ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-09-21T00:00:00.0665241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T00:00:01.0670442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T00:00:02.0666698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T00:00:03.0725167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T00:00:04.0663031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T00:00:05.0670778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T00:00:06.0667416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T00:00:07.0665916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T00:00:08.0671283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T00:00:09.0667380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T00:00:10.0663619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T00:00:11.0672759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T00:00:12.0675272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T00:00:13.0663268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T00:00:14.0663827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T00:00:15.0668392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T00:00:16.0664342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T00:00:17.0666431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T00:00:18.0742746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T00:00:19.0668472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T00:00:20.0663882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T00:00:21.0663035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T00:00:22.0669283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T00:00:23.0666107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T00:00:24.0671998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T00:00:25.0667363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T00:00:26.0663315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T00:00:27.0669607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T00:00:28.0665983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T00:00:29.0670974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T00:00:30.0667225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T00:00:31.0662422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T00:00:32.0669077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T00:00:33.0665476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T00:00:34.0668046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T00:00:35.0665472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T00:00:36.0668622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T00:00:37.0663446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T00:00:38.0663740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T00:00:39.0669566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T00:00:40.0667588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T00:00:41.0709876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T00:00:42.0668897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T00:00:43.0670737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T00:00:44.0737146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T00:00:45.0669022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T00:00:46.0663675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T00:00:47.0667434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T00:00:48.0670461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T00:00:49.0670680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T00:00:50.0705351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T00:00:51.0667152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T00:00:52.0662553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T00:00:53.0669303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T00:00:54.0665066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T00:00:55.0672943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T00:00:56.0668502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T00:00:57.0663921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T00:00:58.0669652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T00:00:59.0666973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T00:01:00.0672146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T00:01:01.0666618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T00:01:02.0667988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T00:01:03.0667583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T00:01:04.0672714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T00:01:05.0671937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T00:01:06.0667293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T00:01:07.0663825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T00:01:08.0666489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T00:01:09.0664957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T00:01:10.0665827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T00:01:11.0672394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T00:01:12.0668953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T00:01:13.0666165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T00:01:14.0669596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T00:01:15.0665165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T00:01:16.0673953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T00:01:17.0668717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T00:01:18.0671533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T00:01:19.0668338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T00:01:20.0664310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T00:01:21.0669759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T00:01:22.0665002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T00:01:23.0671050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T00:01:24.0667041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T00:01:25.0627903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T00:01:26.0669194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T00:01:27.0664889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T00:01:28.0664195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T00:01:29.0669722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T00:01:30.0666029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T00:01:31.0671610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T00:01:32.0671810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T00:01:33.0666827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T00:01:34.0665265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T00:01:35.0667918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T00:01:36.0665764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T00:01:37.0671678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T00:01:38.0668178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T00:01:39.0666158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T00:01:40.0670883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T00:01:41.0666853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T00:01:42.0662859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T00:01:43.0667386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T00:01:44.0669694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T00:01:45.0666391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T00:01:46.0671215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T00:01:47.0667290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T00:01:48.0667148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T00:01:49.0669204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T00:01:50.0664987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T00:01:51.0665706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T00:01:52.0670315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T00:01:53.0667304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T00:01:54.0667102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T00:01:55.0749106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T00:01:56.0667390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T00:01:57.0664201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T00:01:58.0634133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T00:01:59.0670507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T00:02:00.0664798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T00:02:01.0674518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T00:02:02.0664947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T00:02:03.0670720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T00:02:04.0666896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T00:02:05.0665134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T00:02:06.0671516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T00:02:07.0667541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T00:02:08.0672116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T00:02:09.0667718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T00:02:10.0670795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T00:02:11.0704614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T00:02:12.0665781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T00:02:13.0672128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T00:02:14.0667780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T00:02:15.0663611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T00:02:16.0671797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T00:02:17.0666467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T00:02:18.0663322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T00:02:19.0671332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T00:02:20.0666904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T00:02:21.0664599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T00:02:22.0672248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T00:02:23.0666531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T00:02:24.0663473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T00:02:25.0665207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T00:02:26.0671766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T00:02:27.0672272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T00:02:28.0664002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T00:02:29.0669414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T00:02:30.0664311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T00:02:31.0672099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T00:02:32.0672384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T00:02:33.0667868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T00:02:34.0663880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T00:02:35.0669178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T00:02:36.0664622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T00:02:37.0669766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T00:02:38.0666605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T00:02:39.0671156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T00:02:40.0667223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T00:02:41.0665489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T00:02:42.0667731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T00:02:43.0663889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T00:02:44.0669842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T00:02:45.0665324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T00:02:46.0672022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T00:02:47.0666629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T00:02:48.0662501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T00:02:49.0669618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T00:02:50.0665052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T00:02:51.0670534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T00:02:52.0666495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T00:02:53.0661525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T00:02:54.0666324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T00:02:55.0664169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T00:02:56.0671128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T00:02:57.0666961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T00:02:58.0672285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T00:02:59.0664731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T00:03:00.0669983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T00:03:01.0668973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T00:03:02.0621948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T00:03:03.0663450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T00:03:04.0669969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T00:03:05.0664363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T00:03:06.0669883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T00:03:07.0666898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T00:03:08.0671614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T00:03:09.0669731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T00:03:10.0664917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T00:03:11.0671246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T00:03:12.0665431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T00:03:13.0672131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T00:03:14.0667023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T00:03:15.0672164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T00:03:16.0671910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T00:03:17.0667945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T00:03:18.0609189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T00:03:19.0670140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T00:03:20.0664354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T00:03:21.0669832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T00:03:22.0665736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T00:03:23.0672798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T00:03:24.0668744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T00:03:25.0664591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T00:03:26.0670208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T00:03:27.0663575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T00:03:28.0664059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T00:03:29.0668944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T00:03:30.0665255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T00:03:31.0669747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T00:03:32.0719917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T00:03:33.0666636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T00:03:34.0664108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T00:03:35.0669108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T00:03:36.0664355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T00:03:37.0665181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T00:03:38.0671455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T00:03:39.0667401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T00:03:40.0663222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T00:03:41.0670283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T00:03:42.0685122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T00:03:43.0668137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T00:03:44.0668051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T00:03:45.0676359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T00:03:46.0669259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T00:03:47.0666368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T00:03:48.0672711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T00:03:49.0667671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T00:03:50.0662960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T00:03:51.0669776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T00:03:52.0666587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T00:03:53.0672493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T00:03:54.0665176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T00:03:55.0669085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T00:03:56.0667485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T00:03:57.0665169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T00:03:58.0663574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T00:03:59.0668732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T00:04:00.0664666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T00:04:01.0666397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T00:04:02.0671575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T00:04:03.0669144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T00:04:04.0663519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T00:04:05.0668472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T00:04:06.0664530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T00:04:07.0663767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T00:04:08.0670899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T00:04:09.0664739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T00:04:10.0670134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T00:04:11.0668634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T00:04:12.0675814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T00:04:13.0667269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T00:04:14.0672082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T00:04:15.0693771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T00:04:16.0665295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T00:04:17.0670074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T00:04:18.0665985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T00:04:19.0671460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T00:04:20.0668334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T00:04:21.0663750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T00:04:22.0670939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T00:04:23.0666728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T00:04:24.0670181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T00:04:25.0667357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T00:04:26.0670427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T00:04:27.0668801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T00:04:28.0668806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T00:04:29.0703435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T00:04:30.0665236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T00:04:31.0669946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T00:04:32.0667198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T00:04:33.0663348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T00:04:34.0662694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T00:04:35.0671534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T00:04:36.0619352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T00:04:37.0663882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T00:04:38.0668303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T00:04:39.0670317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T00:04:40.0672042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T00:04:41.0668597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T00:04:42.0668722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T00:04:43.0663926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T00:04:44.0668585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T00:04:45.0666844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T00:04:46.0692140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T00:04:47.0669373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T00:04:48.0666018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T00:04:49.0669260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T00:04:50.0663185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T00:04:51.0670312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T00:04:52.0666690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T00:04:53.0672359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T00:04:54.0667175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T00:04:55.0672688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T00:04:56.0663692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T00:04:57.0669460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T00:04:58.0664940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T00:04:59.0671840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T00:05:00.0668701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T00:05:01.0662479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T00:05:02.0670033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T00:05:03.0664066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T00:05:04.0670281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T00:05:05.0665679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T00:05:06.0668833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T00:05:07.0662729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T00:05:08.0667551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T00:05:09.0663016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T00:05:10.0670260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T00:05:11.0665873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T00:05:12.0663947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T00:05:13.0668577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T00:05:14.0664740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T00:05:15.0670393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T00:05:16.0666891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T00:05:17.0704791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T00:05:18.0735927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T00:05:19.0664055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T00:05:20.0669649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T00:05:21.0667572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T00:05:22.0663216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T00:05:23.0668590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T00:05:24.0664889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T00:05:25.0663045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T00:05:26.0668863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T00:05:27.0665794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T00:05:28.0671336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T00:05:29.0671820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T00:05:30.0666274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T00:05:31.0733239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T00:05:32.0672207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T00:05:33.0662561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T00:05:34.0668698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T00:05:35.0663776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T00:05:36.0663962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T00:05:37.0670278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T00:05:38.0666056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T00:05:39.0664123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T00:05:40.0670819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T00:05:41.0666692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T00:05:42.0671936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T00:05:43.0668115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T00:05:44.0665407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T00:05:45.0717412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T00:05:46.0666610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T00:05:47.0663912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T00:05:48.0665604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T00:05:49.0672116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T00:05:50.0669485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T00:05:51.0670026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T00:05:52.0665293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T00:05:53.0662952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T00:05:54.0669319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T00:05:55.0666372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T00:05:56.0670721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T00:05:57.0665898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T00:05:58.0665820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T00:05:59.0670986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T00:06:00.0671131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T00:06:01.0667190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T00:06:02.0719144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T00:06:03.0670526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T00:06:04.0664684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T00:06:05.0670310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-21T00:06:06.0669057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T00:06:07.0704449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T00:06:08.0668855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T00:06:09.0665053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T00:06:10.0662521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T00:06:11.0706262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-21T00:06:12.0664338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T00:06:13.0670520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T00:06:14.0666086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-21T00:06:15.0672203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T00:06:16.0663318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T00:06:17.0668394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-21T00:06:18.0665154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T00:06:19.0671709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-21T00:06:20.0667695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-21T00:06:21.0662946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T00:06:22.0669188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-21T00:06:23.0667047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T00:06:24.0670759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T00:06:25.0669807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-09-21T00:06:26.0671538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-21T00:06:27.0669232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-21T00:06:28.0663117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-09-21T00:06:29.0663998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-09-21T00:06:30.0669480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-21T00:06:31.0668446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-21T00:06:32.0664319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T00:06:33.0663755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-09-21T00:06:34.0668998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-21T00:06:35.0665400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-21T00:06:36.0670878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-21T00:06:37.0672116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-21T00:06:38.0667201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T00:06:39.0663120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T00:06:40.0691764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-21T00:06:41.0664681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T00:06:42.0671227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-21T00:06:43.0666862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-21T00:06:44.0665320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-21T00:06:45.0671914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-21T00:06:46.0689974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-21T00:06:47.0669571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-09-21T00:06:48.0666493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-09-21T00:06:49.0671094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-09-21T00:06:50.0666288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-09-21T00:06:51.0663446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-21T00:06:52.0669603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-21T00:06:53.0665389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-21T00:06:54.0668138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-21T00:06:55.0663940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-21T00:06:56.0646010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-21T00:06:57.0665738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-21T00:06:58.0670444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T00:06:59.0668078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-09-21T00:07:00.0664148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-21T00:07:01.0667126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-21T00:07:02.0664050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-21T00:07:03.0669618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T00:07:04.0670388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-21T00:07:05.0663406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-09-21T00:07:06.0616946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-21T00:07:07.0664123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-21T00:07:08.0670779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-21T00:07:09.0667770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-09-21T00:07:10.0662298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-09-21T00:07:11.0663196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T00:07:12.0669341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-21T00:07:13.0665645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-21T00:07:14.0663624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-21T00:07:15.0671042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-09-21T00:07:16.0664677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-21T00:07:17.0670833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-21T00:07:18.0665982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-21T00:07:19.0670776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-21T00:07:20.0665809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-21T00:07:21.0662812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-09-21T00:07:22.0668208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-21T00:07:23.0664507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-21T00:07:24.0670574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-09-21T00:07:25.0676212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-21T00:07:26.0667166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-21T00:07:27.0667669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-21T00:07:28.0664041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-21T00:07:29.0670589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-21T00:07:30.0666492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-21T00:07:31.0672486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-21T00:07:32.0667043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-09-21T00:07:33.0663867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-21T00:07:34.0668518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-09-21T00:07:35.0665776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-21T00:07:36.0671118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-21T00:07:37.0667135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-21T00:07:38.0662804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-21T00:07:39.0669647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-21T00:07:40.0669135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-21T00:07:41.0669919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T00:07:42.0664325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-21T00:07:43.0670848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-21T00:07:44.0666558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-21T00:07:45.0662534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-21T00:07:46.0668586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-21T00:07:47.0668170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-21T00:07:48.0664616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-09-21T00:07:49.0672206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-21T00:07:50.0667375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-21T00:07:51.0668498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T00:07:52.0668650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-21T00:07:53.0671120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-09-21T00:07:54.0667515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-21T00:07:55.0672326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-21T00:07:56.0668449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-21T00:07:57.0661937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-21T00:07:58.0668917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-21T00:07:59.0666216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-21T00:08:00.0670405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-21T00:08:01.0667291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-09-21T00:08:02.0663112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-21T00:08:03.0671755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-09-21T00:08:04.0666223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T00:08:05.0663307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-21T00:08:06.0668140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-09-21T00:08:07.0664510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-21T00:08:08.0670781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-21T00:08:09.0669381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T00:08:10.0666190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-09-21T00:08:11.0670319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T00:08:12.0667962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-21T00:08:13.0631221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-21T00:08:14.0665282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-09-21T00:08:15.0671942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-21T00:08:16.0667177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T00:08:17.0663436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T00:08:18.0662861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-21T00:08:19.0669322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-21T00:08:20.0665735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-21T00:08:21.0671540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T00:08:22.0666918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-09-21T00:08:23.0665082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-21T00:08:24.0664545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-09-21T00:08:25.0670533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-21T00:08:26.0666607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-21T00:08:27.0666688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-21T00:08:28.0670810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-21T00:08:29.0671766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T00:08:30.0671426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-21T00:08:31.0669418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-21T00:08:32.0666042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-21T00:08:33.0661900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T00:08:34.0667999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-21T00:08:35.0663474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-21T00:08:36.0672482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-21T00:08:37.0668800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-21T00:08:38.0663436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T00:08:39.0669912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T00:08:40.0663121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-21T00:08:41.0669200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-21T00:08:42.0666250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-21T00:08:43.0669579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T00:08:44.0670819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-21T00:08:45.0666589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-21T00:08:46.0661724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-21T00:08:47.0671503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-21T00:08:48.0669199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-09-21T00:08:49.0665462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-21T00:08:50.0666483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-21T00:08:51.0672620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-21T00:08:52.0669487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-21T00:08:53.0666053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-21T00:08:54.0671217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-21T00:08:55.0668713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-21T00:08:56.0663351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-21T00:08:57.0709408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T00:08:58.0717539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-21T00:08:59.0671651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-09-21T00:09:00.0668275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-21T00:09:01.0760854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T00:09:02.0671637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-21T00:09:03.0666377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T00:09:04.0662836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-09-21T00:09:05.0668523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-21T00:09:06.0664412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-21T00:09:07.0670178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T00:09:08.0667354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-21T00:09:09.0672537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-21T00:09:10.0668093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-21T00:09:11.0715195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-21T00:09:12.0665481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-09-21T00:09:13.0664437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-21T00:09:14.0661700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-21T00:09:15.0667876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-21T00:09:16.0661833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-21T00:09:17.0670253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-21T00:09:18.0664855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-21T00:09:19.0671286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-21T00:09:20.0666910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-09-21T00:09:21.0663091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-09-21T00:09:22.0670209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-21T00:09:23.0664924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-21T00:09:24.0663163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-21T00:09:25.0668142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T00:09:26.0665085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-21T00:09:27.0666160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-09-21T00:09:28.0671571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T00:09:29.0667698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-09-21T00:09:30.0663925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-21T00:09:31.0669943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-21T00:09:32.0664808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-21T00:09:33.0671469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T00:09:34.0668450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T00:09:35.0667027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-21T00:09:36.0665098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-21T00:09:37.0671177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-09-21T00:09:38.0666715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-21T00:09:39.0669991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-09-21T00:09:40.0665495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-21T00:09:41.0663710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-21T00:09:42.0670306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-21T00:09:43.0670909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-21T00:09:44.0721875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T00:09:45.0663093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-21T00:09:46.0668100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T00:09:47.0666520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T00:09:48.0663465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T00:09:49.0668264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-21T00:09:50.0664733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-21T00:09:51.0670946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-21T00:09:52.0668074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-21T00:09:53.0686925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-21T00:09:54.0669491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-21T00:09:55.0665815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-21T00:09:56.0700742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-21T00:09:57.0667121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T00:09:58.0664830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T00:09:59.0669032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-21T00:10:00.0663960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T00:10:01.0670579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-21T00:10:02.0668671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-21T00:10:03.0664942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T00:10:04.0670995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-21T00:10:05.0666718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-21T00:10:06.0671939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T00:10:07.0662629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-21T00:10:08.0669088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-09-21T00:10:09.0664991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-21T00:10:10.0672108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T00:10:11.0689102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-21T00:10:12.0665687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-21T00:10:13.0671501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T00:10:14.0667915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T00:10:15.0669285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-21T00:10:16.0665361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-21T00:10:17.0671147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-21T00:10:18.0667378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-21T00:10:19.0663669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-21T00:10:20.0632301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-21T00:10:21.0663488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-21T00:10:22.0670291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-21T00:10:23.0666003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-21T00:10:24.0673363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-21T00:10:25.0670926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-09-21T00:10:26.0664547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-21T00:10:27.0726298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-21T00:10:28.0667080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T00:10:29.0662820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-21T00:10:30.0696902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T00:10:31.0664978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-21T00:10:32.0671890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-21T00:10:33.0630210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-21T00:10:34.0669140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-21T00:10:35.0667775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-21T00:10:36.0664411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-21T00:10:37.0672200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-21T00:10:38.0668090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T00:10:39.0666636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-21T00:10:40.0663915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-21T00:10:41.0669168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-21T00:10:42.0665567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-21T00:10:43.0671652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-21T00:10:44.0666775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-21T00:10:45.0670767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-09-21T00:10:46.0666120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-21T00:10:47.0662425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T00:10:48.0669532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-21T00:10:49.0664242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-09-21T00:10:50.0664689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-21T00:10:51.0671333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-21T00:10:52.0667942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-21T00:10:53.0685739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-21T00:10:54.0668542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-09-21T00:10:55.0667410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-21T00:10:56.0723783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-21T00:10:57.0668511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-21T00:10:58.0662683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-21T00:10:59.0670471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-21T00:11:00.0662831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-21T00:11:01.0671444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-21T00:11:02.0669855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-09-21T00:11:03.0665970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T00:11:04.0667142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-21T00:11:05.0664259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-21T00:11:06.0669317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-21T00:11:07.0670066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T00:11:08.0667052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-09-21T00:11:09.0672012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-21T00:11:10.0669438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-21T00:11:11.0670917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-21T00:11:12.0694145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-21T00:11:13.0670168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-09-21T00:11:14.0662461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-09-21T00:11:15.0667225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-09-21T00:11:16.0668446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-21T00:11:17.0663772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-21T00:11:18.0665470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-21T00:11:19.0670655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-21T00:11:20.0669285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T00:11:21.0672421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-21T00:11:22.0668690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-21T00:11:23.0664063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-21T00:11:24.0669678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-21T00:11:25.0667825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-21T00:11:26.0663904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-21T00:11:27.0669742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-21T00:11:28.0666257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-21T00:11:29.0671608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-21T00:11:30.0700002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T00:11:31.0662859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-21T00:11:32.0669233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T00:11:33.0665453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T00:11:34.0668654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T00:11:35.0665797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T00:11:36.0672016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-21T00:11:37.0662156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-21T00:11:38.0669306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-21T00:11:39.0664652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T00:11:40.0669984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T00:11:41.0665214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T00:11:42.0673219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T00:11:43.0671400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T00:11:44.0667397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T00:11:45.0664754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T00:11:46.0671365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-21T00:11:47.0721337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-21T00:11:48.0670945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-21T00:11:49.0666495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-21T00:11:50.0669142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T00:11:51.0665805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T00:11:52.0671618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-21T00:11:53.0674817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-21T00:11:54.0665299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-21T00:11:55.0672887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-21T00:11:56.0668972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T00:11:57.0665065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T00:11:58.0694215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-21T00:11:59.0669786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-21T00:12:00.0665684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-21T00:12:01.0664121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-09-21T00:12:02.0671167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-21T00:12:03.0668906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-21T00:12:04.0662646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-21T00:12:05.0664958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-21T00:12:06.0670441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-21T00:12:07.0667377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-21T00:12:08.0664026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-21T00:12:09.0669002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-21T00:12:10.0664695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-21T00:12:11.0671379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-21T00:12:12.0708557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-09-21T00:12:13.0662613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-21T00:12:14.0668962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-21T00:12:15.0664518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-09-21T00:12:16.0671300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-21T00:12:17.0667509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-21T00:12:18.0662670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-09-21T00:12:19.0667614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.99,T*00
2025-09-21T00:12:20.0664015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.13,T*05
2025-09-21T00:12:21.0663969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-09-21T00:12:22.0670616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-09-21T00:12:23.0666647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-09-21T00:12:24.0671239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-21T00:12:25.0667473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-09-21T00:12:26.0664433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-09-21T00:12:27.0664683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-21T00:12:28.0669921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-21T00:12:29.0666521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-09-21T00:12:30.0671000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-21T00:12:31.0662938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-09-21T00:12:32.0667743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-09-21T00:12:33.0665211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-09-21T00:12:34.0670423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-09-21T00:12:35.0667305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-21T00:12:36.0665742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-21T00:12:37.0670753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T00:12:38.0668765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-21T00:12:39.0665724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T00:12:40.0670617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-21T00:12:41.0663682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-09-21T00:12:42.0666582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.67,T*01
2025-09-21T00:12:43.0662965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-21T00:12:44.0669939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-09-21T00:12:45.0665033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-21T00:12:46.0672444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-21T00:12:47.0664190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-21T00:12:48.0625352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-21T00:12:49.0665907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T00:12:50.0672117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-21T00:12:51.0667994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-21T00:12:52.0664152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-09-21T00:12:53.0670842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-09-21T00:12:54.0668058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-09-21T00:12:55.0662887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-21T00:12:56.0668515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-21T00:12:57.0638630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-09-21T00:12:58.0670620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-09-21T00:12:59.0665815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T00:13:00.0670436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-09-21T00:13:01.0667304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-09-21T00:13:02.0665283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-21T00:13:03.0671201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-21T00:13:04.0666833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-09-21T00:13:05.0664472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-21T00:13:06.0670316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-21T00:13:07.0667013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-21T00:13:08.0663477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-21T00:13:09.0668468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-21T00:13:10.0677495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-21T00:13:11.0664447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-09-21T00:13:12.0665766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-21T00:13:13.0716787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-21T00:13:14.0664429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-21T00:13:15.0670153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-21T00:13:16.0664441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-21T00:13:17.0669655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-21T00:13:18.0685290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-21T00:13:19.0671545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-21T00:13:20.0668261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-21T00:13:21.0664147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-21T00:13:22.0670371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-21T00:13:23.0665528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-09-21T00:13:24.0671215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-21T00:13:25.0667916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-21T00:13:26.0663637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-21T00:13:27.0669389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-21T00:13:28.0666077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-21T00:13:29.0663239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-21T00:13:30.0669578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-21T00:13:31.0666009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-21T00:13:32.0666634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-21T00:13:33.0670629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-21T00:13:34.0666168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-21T00:13:35.0715193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-09-21T00:13:36.0667248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-21T00:13:37.0662915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-21T00:13:38.0666108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-21T00:13:39.0663088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-21T00:13:40.0668659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-21T00:13:41.0664645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-21T00:13:42.0667650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-21T00:13:43.0663795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-21T00:13:44.0663164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-21T00:13:45.0672818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-21T00:13:46.0668426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-21T00:13:47.0663991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-09-21T00:13:48.0670101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-21T00:13:49.0692684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-21T00:13:50.0671029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-21T00:13:51.0667329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-21T00:13:52.0662858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-21T00:13:53.0668362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-21T00:13:54.0669211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T00:13:55.0664701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-21T00:13:56.0670600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-09-21T00:13:57.0668543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-09-21T00:13:58.0664138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-21T00:13:59.0663493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T00:14:00.0669691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T00:14:01.0665430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-21T00:14:02.0671532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-21T00:14:03.0704795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-21T00:14:04.0664534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-21T00:14:05.0669585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-21T00:14:06.0664859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-09-21T00:14:07.0670347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T00:14:08.0685889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-21T00:14:09.0663493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-21T00:14:10.0666914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-21T00:14:11.0664810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-21T00:14:12.0620059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-21T00:14:13.0665390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-21T00:14:14.0668883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T00:14:15.0667095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-21T00:14:16.0670958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-21T00:14:17.0667305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-21T00:14:18.0663195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-09-21T00:14:19.0670462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-21T00:14:20.0665354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-21T00:14:21.0664836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T00:14:22.0670242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T00:14:23.0666029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T00:14:24.0671756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T00:14:25.0670741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-21T00:14:26.0666765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T00:14:27.0671909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-21T00:14:28.0665484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-09-21T00:14:29.0671307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T00:14:30.0674459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T00:14:31.0672641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T00:14:32.0668572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-21T00:14:33.0667196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T00:14:34.0671989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T00:14:35.0666855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T00:14:36.0667290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T00:14:37.0665293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-21T00:14:38.0662852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T00:14:39.0670447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T00:14:40.0665515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-21T00:14:41.0662832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T00:14:42.0670095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-21T00:14:43.0664598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-21T00:14:44.0738817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-21T00:14:45.0666323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T00:14:46.0662448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-21T00:14:47.0669786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-21T00:14:48.0663316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T00:14:49.0669566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-21T00:14:50.0665212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-21T00:14:51.0670792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-21T00:14:52.0666888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-09-21T00:14:53.0733008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T00:14:54.0671278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T00:14:55.0669985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T00:14:56.0666342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T00:14:57.0667681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T00:14:58.0669596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T00:14:59.0665879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T00:15:00.0664467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-21T00:15:01.0635699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-21T00:15:02.0670670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-21T00:15:03.0666339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-21T00:15:04.0671116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T00:15:05.0662492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-21T00:15:06.0668191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-21T00:15:07.0635805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T00:15:08.0671296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T00:15:09.0667803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T00:15:10.0663612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-21T00:15:11.0714977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T00:15:12.0665020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-21T00:15:13.0670642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-21T00:15:14.0667480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-21T00:15:15.0663190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-21T00:15:16.0673476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-21T00:15:17.0668346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T00:15:18.0669324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-21T00:15:19.0665237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-21T00:15:20.0671035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-21T00:15:21.0669370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-21T00:15:22.0665803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-21T00:15:23.0672280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T00:15:24.0670668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T00:15:25.0666182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T00:15:26.0672173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T00:15:27.0669791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-21T00:15:28.0671969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-21T00:15:29.0670098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-21T00:15:30.0664642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-21T00:15:31.0664175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T00:15:32.0664887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-21T00:15:33.0668432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T00:15:34.0664112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T00:15:35.0689771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T00:15:36.0664944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T00:15:37.0672098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-21T00:15:38.0668842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T00:15:39.0663644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T00:15:40.0667953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-09-21T00:15:41.0665241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-21T00:15:42.0665727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T00:15:43.0670166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T00:15:44.0669065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T00:15:45.0666845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-21T00:15:46.0689278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-21T00:15:47.0664352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T00:15:48.0665096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-21T00:15:49.0671207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T00:15:50.0666438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T00:15:51.0668991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-21T00:15:52.0669369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T00:15:53.0663367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T00:15:54.0670942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-21T00:15:55.0663375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-21T00:15:56.0665444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-21T00:15:57.0663030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-21T00:15:58.0665411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-21T00:15:59.0671411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-21T00:16:00.0670412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-21T00:16:01.0665825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-21T00:16:02.0663445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T00:16:03.0668960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T00:16:04.0666168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-21T00:16:05.0672231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-21T00:16:06.0664583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-21T00:16:07.0665670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-21T00:16:08.0672759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-21T00:16:09.0667821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T00:16:10.0664165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-21T00:16:11.0669068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T00:16:12.0665286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-21T00:16:13.0662336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-21T00:16:14.0665259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-21T00:16:15.0663604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-09-21T00:16:16.0664581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-21T00:16:17.0665690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T00:16:18.0721500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T00:16:19.0665713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T00:16:20.0666193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-21T00:16:21.0670775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-21T00:16:22.0667413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-21T00:16:23.0662580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T00:16:24.0669778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-09-21T00:16:25.0665251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-21T00:16:26.0671300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-21T00:16:27.0666990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-21T00:16:28.0663398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-21T00:16:29.0670158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-21T00:16:30.0665465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-21T00:16:31.0667179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-21T00:16:32.0663843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-09-21T00:16:33.0668652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-21T00:16:34.0670445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-09-21T00:16:35.0666682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T00:16:36.0673682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-21T00:16:37.0668218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-21T00:16:38.0666236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-21T00:16:39.0672478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-21T00:16:40.0669432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-09-21T00:16:41.0663287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T00:16:42.0712574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-21T00:16:43.0665521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-21T00:16:44.0665428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-21T00:16:45.0666632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-21T00:16:46.0671992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-21T00:16:47.0667753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-21T00:16:48.0663345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-09-21T00:16:49.0673697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-21T00:16:50.0665896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-21T00:16:51.0667299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-21T00:16:52.0664354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-09-21T00:16:53.0671525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-21T00:16:54.0665117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-09-21T00:16:55.0665383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T00:16:56.0671017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-09-21T00:16:57.0668096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-21T00:16:58.0662539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-21T00:16:59.0666704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-21T00:17:00.0661591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-09-21T00:17:01.0667876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-21T00:17:02.0667605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T00:17:03.0665006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-09-21T00:17:04.0669880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-21T00:17:05.0670826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-21T00:17:06.0666960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-21T00:17:07.0663721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-09-21T00:17:08.0668652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-09-21T00:17:09.0665283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-09-21T00:17:10.0671949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-09-21T00:17:11.0667231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-21T00:17:12.0671130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-09-21T00:17:13.0668598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-21T00:17:14.0662881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-21T00:17:15.0668655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-21T00:17:16.0665181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-21T00:17:17.0670761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-21T00:17:18.0667347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T00:17:19.0668837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-21T00:17:20.0671529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-21T00:17:21.0667159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-21T00:17:22.0663344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-09-21T00:17:23.0669133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-21T00:17:24.0666056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-09-21T00:17:25.0670189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-21T00:17:26.0667370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T00:17:27.0662725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-21T00:17:28.0670160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-21T00:17:29.0666689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-09-21T00:17:30.0665015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-21T00:17:31.0669881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-09-21T00:17:32.0666555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-21T00:17:33.0662267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-21T00:17:34.0668963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-21T00:17:35.0663561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-21T00:17:36.0670443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-21T00:17:37.0666022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-21T00:17:38.0664512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-21T00:17:39.0669797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-09-21T00:17:40.0669665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-09-21T00:17:41.0663997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-21T00:17:42.0682062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-21T00:17:43.0664345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-21T00:17:44.0664752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T00:17:45.0671102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-21T00:17:46.0667638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T00:17:47.0663437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T00:17:48.0668709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-21T00:17:49.0664895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-21T00:17:50.0666637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-21T00:17:51.0673098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-21T00:17:52.0699254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-21T00:17:53.0664023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-21T00:17:54.0672185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-21T00:17:55.0667663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-21T00:17:56.0668096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-21T00:17:57.0665926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-21T00:17:58.0671876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T00:17:59.0668910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-21T00:18:00.0665587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-21T00:18:01.0663925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-21T00:18:02.0667359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-21T00:18:03.0670877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-21T00:18:04.0668265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-21T00:18:05.0665589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-09-21T00:18:06.0671557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-21T00:18:07.0665817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-21T00:18:08.0669407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-21T00:18:09.0665037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-21T00:18:10.0672488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-21T00:18:11.0665988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-09-21T00:18:12.0663607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-21T00:18:13.0670865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-21T00:18:14.0668413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-21T00:18:15.0665425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T00:18:16.0665814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-21T00:18:17.0664777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-21T00:18:18.0670006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-21T00:18:19.0667008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-21T00:18:20.0667911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-09-21T00:18:21.0665528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T00:18:22.0673250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-21T00:18:23.0668045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-09-21T00:18:24.0663752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-21T00:18:25.0670435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-21T00:18:26.0668915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-21T00:18:27.0669592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-09-21T00:18:28.0666475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-21T00:18:29.0671609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-21T00:18:30.0667569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-21T00:18:31.0665850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-21T00:18:32.0671295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-21T00:18:33.0667845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-21T00:18:34.0666358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-21T00:18:35.0673726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-21T00:18:36.0668273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-21T00:18:37.0670309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-09-21T00:18:38.0666238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-21T00:18:39.0674031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-21T00:18:40.0668910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-21T00:18:41.0661644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-21T00:18:42.0668832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-21T00:18:43.0665328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-21T00:18:44.0662575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-21T00:18:45.0668828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-21T00:18:46.0666502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-09-21T00:18:47.0672854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-21T00:18:48.0668658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-21T00:18:49.0665412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T00:18:50.0671573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-21T00:18:51.0666424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-09-21T00:18:52.0671984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-21T00:18:53.0666453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-09-21T00:18:54.0670839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-09-21T00:18:55.0667139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-09-21T00:18:56.0672048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-21T00:18:57.0664149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-21T00:18:58.0670550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-21T00:18:59.0665863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-21T00:19:00.0671456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-21T00:19:01.0668607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-21T00:19:02.0662980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-21T00:19:03.0669127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-21T00:19:04.0665656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T00:19:05.0671464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-21T00:19:06.0667698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-21T00:19:07.0668310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-09-21T00:19:08.0670397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-21T00:19:09.0742729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-21T00:19:10.0671631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-21T00:19:11.0667247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-21T00:19:12.0663632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-21T00:19:13.0668745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-21T00:19:14.0665294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-21T00:19:15.0663135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-21T00:19:16.0669747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-21T00:19:17.0727518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-21T00:19:18.0670864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-21T00:19:19.0667045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-21T00:19:20.0661760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-21T00:19:21.0671764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-09-21T00:19:22.0668760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T00:19:23.0663230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-21T00:19:24.0669057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T00:19:25.0666247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T00:19:26.0670809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-21T00:19:27.0671929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-21T00:19:28.0663742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-21T00:19:29.0669514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-09-21T00:19:30.0665405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-21T00:19:31.0671002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-21T00:19:32.0671201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-21T00:19:33.0667630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T00:19:34.0668449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T00:19:35.0663415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-21T00:19:36.0664350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-21T00:19:37.0671142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-21T00:19:38.0666261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T00:19:39.0668633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-09-21T00:19:40.0668797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-21T00:19:41.0664833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-09-21T00:19:42.0670918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-21T00:19:43.0662279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-21T00:19:44.0667711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T00:19:45.0667702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-21T00:19:46.0670082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T00:19:47.0666370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T00:19:48.0723647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T00:19:49.0667848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T00:19:50.0665727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-21T00:19:51.0662117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T00:19:52.0667037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-21T00:19:53.0666065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T00:19:54.0672310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T00:19:55.0667503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-21T00:19:56.0663715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T00:19:57.0668376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-21T00:19:58.0664307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T00:19:59.0670441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T00:20:00.0666646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T00:20:01.0667201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T00:20:02.0721561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T00:20:03.0670393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T00:20:04.0668124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-21T00:20:05.0664760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T00:20:06.0670465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T00:20:07.0664338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T00:20:08.0669827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T00:20:09.0666014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T00:20:10.0671039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T00:20:11.0662750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T00:20:12.0667727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T00:20:13.0664817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T00:20:14.0669863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-21T00:20:15.0665546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T00:20:16.0668869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-21T00:20:17.0665277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T00:20:18.0670334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-21T00:20:19.0719591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T00:20:20.0663306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T00:20:21.0671581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T00:20:22.0667443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T00:20:23.0664143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T00:20:24.0664943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-21T00:20:25.0671712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T00:20:26.0666735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T00:20:27.0664071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T00:20:28.0669013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T00:20:29.0664954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T00:20:30.0676230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T00:20:31.0673954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T00:20:32.0662129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T00:20:33.0667368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T00:20:34.0665738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-09-21T00:20:35.0672827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T00:20:36.0670841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-21T00:20:37.0666722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-21T00:20:38.0667639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T00:20:39.0668945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T00:20:40.0664285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-21T00:20:41.0669777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T00:20:42.0667685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T00:20:43.0669480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T00:20:44.0666527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T00:20:45.0665884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-21T00:20:46.0671673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T00:20:47.0664551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T00:20:48.0664621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T00:20:49.0669612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T00:20:50.0667236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T00:20:51.0672282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T00:20:52.0668029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-21T00:20:53.0669351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T00:20:54.0665545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-21T00:20:55.0672524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-21T00:20:56.0667843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-21T00:20:57.0663316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-09-21T00:20:58.0668912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-21T00:20:59.0670575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-21T00:21:00.0726940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-21T00:21:01.0669144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T00:21:02.0664774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-21T00:21:03.0671067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-21T00:21:04.0666370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-21T00:21:05.0664356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T00:21:06.0670195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T00:21:07.0671199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T00:21:08.0670508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-21T00:21:09.0667196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-21T00:21:10.0664577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-21T00:21:11.0705660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-21T00:21:12.0662032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-21T00:21:13.0664314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T00:21:14.0670963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-21T00:21:15.0669895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-21T00:21:16.0671224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T00:21:17.0665516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T00:21:18.0672049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T00:21:19.0695007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-21T00:21:20.0666372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T00:21:21.0662533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T00:21:22.0683102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-21T00:21:23.0665496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-21T00:21:24.0670387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-21T00:21:25.0666300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T00:21:26.0672467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T00:21:27.0663690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T00:21:28.0681447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T00:21:29.0671829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T00:21:30.0667643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T00:21:31.0665660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T00:21:32.0665449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-21T00:21:33.0669635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-21T00:21:34.0666714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T00:21:35.0663636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-21T00:21:36.0700988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-21T00:21:37.0663970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T00:21:38.0671590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T00:21:39.0669550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-21T00:21:40.0709995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T00:21:41.0662636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-21T00:21:42.0668232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-21T00:21:43.0665349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T00:21:44.0685019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T00:21:45.0668187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T00:21:46.0672806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T00:21:47.0667577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-21T00:21:48.0667791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T00:21:49.0666252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-09-21T00:21:50.0672256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-21T00:21:51.0667309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-21T00:21:52.0663587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T00:21:53.0669550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-21T00:21:54.0665467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T00:21:55.0671471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T00:21:56.0669038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-21T00:21:57.0664362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T00:21:58.0668945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T00:21:59.0665096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T00:22:00.0671183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T00:22:01.0671671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-21T00:22:02.0667598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T00:22:03.0711473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-21T00:22:04.0672182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T00:22:05.0665835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T00:22:06.0692087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-21T00:22:07.0668199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-21T00:22:08.0663505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-21T00:22:09.0662739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T00:22:10.0670446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T00:22:11.0663970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-09-21T00:22:12.0670342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-21T00:22:13.0671794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T00:22:14.0665727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T00:22:15.0670249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-21T00:22:16.0664017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-21T00:22:17.0669628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-21T00:22:18.0671763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-21T00:22:19.0673008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-21T00:22:20.0667524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-21T00:22:21.0664847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-21T00:22:22.0671582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-09-21T00:22:23.0668535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-21T00:22:24.0662744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-21T00:22:25.0668565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-21T00:22:26.0665951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T00:22:27.0672659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-21T00:22:28.0667362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T00:22:29.0673338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-09-21T00:22:30.0663632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-21T00:22:31.0669815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-21T00:22:32.0670869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T00:22:33.0666520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-09-21T00:22:34.0664004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-09-21T00:22:35.0668617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-21T00:22:36.0664683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-09-21T00:22:37.0669567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-21T00:22:38.0665454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-21T00:22:39.0664601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-21T00:22:40.0670706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-21T00:22:41.0666204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-21T00:22:42.0672280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-21T00:22:43.0667299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-09-21T00:22:44.0663083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-09-21T00:22:45.0670702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-09-21T00:22:46.0665513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-21T00:22:47.0665429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-21T00:22:48.0669521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T00:22:49.0665965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-21T00:22:50.0672567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-21T00:22:51.0668569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-21T00:22:52.0664009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-21T00:22:53.0663242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-21T00:22:54.0668401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-21T00:22:55.0665102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-21T00:22:56.0667012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-09-21T00:22:57.0662333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-09-21T00:22:58.0670249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-21T00:22:59.0670398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-21T00:23:00.0664257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-21T00:23:01.0672515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-21T00:23:02.0671272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-21T00:23:03.0671657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-21T00:23:04.0663526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-21T00:23:05.0668271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-21T00:23:06.0672617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-21T00:23:07.0671054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-21T00:23:08.0667667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-21T00:23:09.0662498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-21T00:23:10.0668025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-21T00:23:11.0665689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-21T00:23:12.0671345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-21T00:23:13.0668705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-21T00:23:14.0662389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-21T00:23:15.0668056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-09-21T00:23:16.0663252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-21T00:23:17.0668965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T00:23:18.0663758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-21T00:23:19.0663790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T00:23:20.0668738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-21T00:23:21.0665741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-21T00:23:22.0670759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-21T00:23:23.0667441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-21T00:23:24.0662625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-21T00:23:25.0668845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-21T00:23:26.0666701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T00:23:27.0663217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-21T00:23:28.0669691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T00:23:29.0665032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T00:23:30.0665917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-21T00:23:31.0670702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-21T00:23:32.0663747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-21T00:23:33.0669989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-21T00:23:34.0672082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-21T00:23:35.0664597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-21T00:23:36.0669677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T00:23:37.0665923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-21T00:23:38.0669222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-21T00:23:39.0669532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-09-21T00:23:40.0670192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-21T00:23:41.0667493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-21T00:23:42.0664099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T00:23:43.0668759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T00:23:44.0666677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T00:23:45.0673187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T00:23:46.0692620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-21T00:23:47.0665495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T00:23:48.0670399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-21T00:23:49.0665723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-09-21T00:23:50.0671154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-21T00:23:51.0667356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-21T00:23:52.0663064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-21T00:23:53.0667839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T00:23:54.0664748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-21T00:23:55.0670810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-21T00:23:56.0671879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-21T00:23:57.0668573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-21T00:23:58.0664696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-21T00:23:59.0669947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-09-21T00:24:00.0669517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-21T00:24:01.0670014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T00:24:02.0666070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T00:24:03.0668246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T00:24:04.0668784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-21T00:24:05.0666167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T00:24:06.0672301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T00:24:07.0664555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T00:24:08.0670595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T00:24:09.0670464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T00:24:10.0665036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T00:24:11.0672364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-21T00:24:12.0668272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-21T00:24:13.0664254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-21T00:24:14.0670171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T00:24:15.0665811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T00:24:16.0673130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T00:24:17.0667850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-21T00:24:18.0664013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-21T00:24:19.0668775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-21T00:24:20.0671743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-21T00:24:21.0670359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-21T00:24:22.0665774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-21T00:24:23.0671967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-21T00:24:24.0666697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-21T00:24:25.0692759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-21T00:24:26.0664723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T00:24:27.0664636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-21T00:24:28.0672391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-09-21T00:24:29.0664287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-21T00:24:30.0664875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-21T00:24:31.0670536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-21T00:24:32.0665362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T00:24:33.0671213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-21T00:24:34.0671776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-21T00:24:35.0669608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-21T00:24:36.0667337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-21T00:24:37.0664724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-09-21T00:24:38.0672317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-21T00:24:39.0668146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-09-21T00:24:40.0665151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-21T00:24:41.0670351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.90,T*09
2025-09-21T00:24:42.0709788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-09-21T00:24:43.0672026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-09-21T00:24:44.0666965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-09-21T00:24:45.0663480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-21T00:24:46.0669159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-09-21T00:24:47.0666704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-21T00:24:48.0671058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-21T00:24:49.0667766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-21T00:24:50.0663981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-09-21T00:24:51.0669446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-09-21T00:24:52.0664367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-21T00:24:53.0670592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-21T00:24:54.0671180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-21T00:24:55.0682727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-21T00:24:56.0669338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-21T00:24:57.0672563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-21T00:24:58.0666159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-21T00:24:59.0670996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-21T00:25:00.0669382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-21T00:25:01.0668071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-09-21T00:25:02.0669266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-21T00:25:03.0666250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-21T00:25:04.0664363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-09-21T00:25:05.0664465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-09-21T00:25:06.0672803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-21T00:25:07.0668317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-21T00:25:08.0664711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-21T00:25:09.0669502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-21T00:25:10.0667485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-21T00:25:11.0671814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T00:25:12.0669776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-09-21T00:25:13.0664367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-21T00:25:14.0669387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-21T00:25:15.0665669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-21T00:25:16.0671850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-21T00:25:17.0667224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-21T00:25:18.0663480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-21T00:25:19.0669514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-21T00:25:20.0665038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-09-21T00:25:21.0667439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-21T00:25:22.0664373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-21T00:25:23.0669394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-21T00:25:24.0665132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-21T00:25:25.0671266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T00:25:26.0668274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-21T00:25:27.0665566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T00:25:28.0670847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-21T00:25:29.0671642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-21T00:25:30.0666233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-21T00:25:31.0671889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T00:25:32.0667828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-21T00:25:33.0664408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-21T00:25:34.0722614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T00:25:35.0665382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-21T00:25:36.0671613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-21T00:25:37.0667473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-21T00:25:38.0662370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-21T00:25:39.0668736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T00:25:40.0664748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-21T00:25:41.0671046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-21T00:25:42.0665919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-09-21T00:25:43.0671851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T00:25:44.0669864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-21T00:25:45.0667707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-21T00:25:46.0674231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-09-21T00:25:47.0667698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T00:25:48.0664127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-21T00:25:49.0669499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-21T00:25:50.0665543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-21T00:25:51.0672810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-21T00:25:52.0667759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-09-21T00:25:53.0666996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-21T00:25:54.0667787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-21T00:25:55.0665161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-21T00:25:56.0669512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-21T00:25:57.0665755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-21T00:25:58.0671432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-21T00:25:59.0668844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-21T00:26:00.0669889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-09-21T00:26:01.0663948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-21T00:26:02.0664342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-21T00:26:03.0671103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-21T00:26:04.0666012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-21T00:26:05.0663641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T00:26:06.0662144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-21T00:26:07.0670991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-21T00:26:08.0665505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T00:26:09.0671915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-21T00:26:10.0667594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T00:26:11.0664438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-21T00:26:12.0668886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-21T00:26:13.0664459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-21T00:26:14.0671423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-21T00:26:15.0671811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T00:26:16.0668099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-21T00:26:17.0664077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-09-21T00:26:18.0669888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-21T00:26:19.0665321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T00:26:20.0669017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-21T00:26:21.0672809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T00:26:22.0668290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T00:26:23.0663122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T00:26:24.0714635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T00:26:25.0671636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T00:26:26.0666964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T00:26:27.0667986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T00:26:28.0664484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T00:26:29.0668863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T00:26:30.0666045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-21T00:26:31.0671530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T00:26:32.0666697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T00:26:33.0662192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T00:26:34.0667877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T00:26:35.0664312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T00:26:36.0671202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T00:26:37.0666384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T00:26:38.0668064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T00:26:39.0663248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T00:26:40.0670162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T00:26:41.0665754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T00:26:42.0671319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T00:26:43.0666434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T00:26:44.0663479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T00:26:45.0663511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T00:26:46.0669653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T00:26:47.0664184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T00:26:48.0668478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T00:26:49.0664983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T00:26:50.0670693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T00:26:51.0667203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T00:26:52.0668714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T00:26:53.0665674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T00:26:54.0671134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T00:26:55.0667103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T00:26:56.0673184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T00:26:57.0668729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T00:26:58.0667859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T00:26:59.0671920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T00:27:00.0669998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T00:27:01.0718813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T00:27:02.0666352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T00:27:03.0662911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T00:27:04.0665069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T00:27:05.0672527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T00:27:06.0735967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T00:27:07.0663978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T00:27:08.0668711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-21T00:27:09.0662877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T00:27:10.0663936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T00:27:11.0669238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T00:27:12.0665842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T00:27:13.0663553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T00:27:14.0672770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T00:27:15.0667242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T00:27:16.0663983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T00:27:17.0669761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T00:27:18.0668613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T00:27:19.0673355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T00:27:20.0668851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T00:27:21.0670588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T00:27:22.0665477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T00:27:23.0671135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T00:27:24.0667507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T00:27:25.0664662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T00:27:26.0668522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T00:27:27.0665278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T00:27:28.0670534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T00:27:29.0667058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T00:27:30.0664142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T00:27:31.0666007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T00:27:32.0664940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T00:27:33.0670963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T00:27:34.0666169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T00:27:35.0672255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T00:27:36.0667851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T00:27:37.0664701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T00:27:38.0669566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T00:27:39.0665870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T00:27:40.0695945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T00:27:41.0667803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T00:27:42.0663266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T00:27:43.0668891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T00:27:44.0665458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T00:27:45.0671636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T00:27:46.0667788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T00:27:47.0662749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T00:27:48.0668594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T00:27:49.0664514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T00:27:50.0671681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T00:27:51.0667518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T00:27:52.0663099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T00:27:53.0669938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T00:27:54.0666957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T00:27:55.0670979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T00:27:56.0668182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T00:27:57.0666763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T00:27:58.0672582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T00:27:59.0667238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:28:00.0663093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T00:28:01.0670001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T00:28:02.0666410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T00:28:03.0673366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T00:28:04.0667712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T00:28:05.0664505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T00:28:06.0671941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T00:28:07.0671749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T00:28:08.0667493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T00:28:09.0663171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T00:28:10.0672241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T00:28:11.0667275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T00:28:12.0670142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T00:28:13.0663631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T00:28:14.0669210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T00:28:15.0666549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T00:28:16.0670204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T00:28:17.0664202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T00:28:18.0671469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T00:28:19.0672281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T00:28:20.0671284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T00:28:21.0672368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T00:28:22.0668056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T00:28:23.0663522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T00:28:24.0669525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T00:28:25.0665412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T00:28:26.0672027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T00:28:27.0666813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T00:28:28.0668118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T00:28:29.0664278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T00:28:30.0669629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T00:28:31.0666108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T00:28:32.0672286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T00:28:33.0668534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T00:28:34.0666682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T00:28:35.0742088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T00:28:36.0669265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T00:28:37.0665033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T00:28:38.0671153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T00:28:39.0667851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T00:28:40.0661847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:28:41.0662734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T00:28:42.0671184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T00:28:43.0670125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T00:28:44.0665918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T00:28:45.0672872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T00:28:46.0668378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T00:28:47.0668059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T00:28:48.0666679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T00:28:49.0662859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T00:28:50.0668614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T00:28:51.0664649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T00:28:52.0664754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T00:28:53.0665610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T00:28:54.0666473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T00:28:55.0724187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T00:28:56.0668524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T00:28:57.0665306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T00:28:58.0671213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T00:28:59.0669459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T00:29:00.0666067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T00:29:01.0662703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T00:29:02.0662602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T00:29:03.0669973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T00:29:04.0666251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T00:29:05.0662667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T00:29:06.0668356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T00:29:07.0663811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T00:29:08.0669831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T00:29:09.0667337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T00:29:10.0673054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T00:29:11.0669124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T00:29:12.0664170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T00:29:13.0669368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T00:29:14.0668632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T00:29:15.0665363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T00:29:16.0672604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T00:29:17.0670146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T00:29:18.0665682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T00:29:19.0674175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T00:29:20.0720578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T00:29:21.0667261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T00:29:22.0663569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T00:29:23.0669724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T00:29:24.0665167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T00:29:25.0667410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T00:29:26.0666290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T00:29:27.0672424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T00:29:28.0668860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T00:29:29.0663977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T00:29:30.0668177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T00:29:31.0667194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T00:29:32.0665530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T00:29:33.0669893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T00:29:34.0666095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T00:29:35.0672776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T00:29:36.0668817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T00:29:37.0666725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T00:29:38.0664503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T00:29:39.0670245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T00:29:40.0664294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T00:29:41.0670301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T00:29:42.0665614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T00:29:43.0670597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T00:29:44.0736452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T00:29:45.0670626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T00:29:46.0666261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T00:29:47.0666483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T00:29:48.0662673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T00:29:49.0668530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T00:29:50.0691108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T00:29:51.0665068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-21T00:29:52.0669527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T00:29:53.0663745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T00:29:54.0672136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T00:29:55.0667311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T00:29:56.0671632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T00:29:57.0667973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T00:29:58.0662228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T00:29:59.0669010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T00:30:00.0665604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T00:30:01.0670345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T00:30:02.0668827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T00:30:03.0663956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T00:30:04.0670400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T00:30:05.0665081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T00:30:06.0672223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T00:30:07.0667446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T00:30:08.0666024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T00:30:09.0663302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T00:30:10.0669597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T00:30:11.0753014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T00:30:12.0670565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T00:30:13.0669019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T00:30:14.0670372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T00:30:15.0672602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T00:30:16.0666579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T00:30:17.0668633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T00:30:18.0664518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T00:30:19.0670060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T00:30:20.0669836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T00:30:21.0684449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T00:30:22.0671191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T00:30:23.0668479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T00:30:24.0663403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T00:30:25.0673391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T00:30:26.0665875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T00:30:27.0672044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T00:30:28.0668429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T00:30:29.0664144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T00:30:30.0669324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T00:30:31.0666269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:30:32.0671645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T00:30:33.0667545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T00:30:34.0662284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T00:30:35.0670858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T00:30:36.0666175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T00:30:37.0671441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T00:30:38.0666948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T00:30:39.0664266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T00:30:40.0670215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T00:30:41.0664934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T00:30:42.0663280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T00:30:43.0666689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T00:30:44.0662947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T00:30:45.0667835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T00:30:46.0663161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T00:30:47.0670280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T00:30:48.0665291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T00:30:49.0663487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T00:30:50.0669109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T00:30:51.0664129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T00:30:52.0670575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T00:30:53.0667275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T00:30:54.0665511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T00:30:55.0670562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T00:30:56.0661863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T00:30:57.0670197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T00:30:58.0665670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T00:30:59.0673725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T00:31:00.0667427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T00:31:01.0663202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T00:31:02.0671310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T00:31:03.0667385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T00:31:04.0669935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T00:31:05.0668856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T00:31:06.0669133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T00:31:07.0666809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T00:31:08.0667291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T00:31:09.0663460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T00:31:10.0669076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T00:31:11.0663236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T00:31:12.0678328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T00:31:13.0680930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T00:31:14.0667130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T00:31:15.0666421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T00:31:16.0663160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T00:31:17.0668438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T00:31:18.0666639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T00:31:19.0663373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T00:31:20.0668741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T00:31:21.0666390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T00:31:22.0670716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T00:31:23.0667128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T00:31:24.0662794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T00:31:25.0662808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T00:31:26.0669972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T00:31:27.0666424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T00:31:28.0671908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T00:31:29.0667593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T00:31:30.0667354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T00:31:31.0670839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T00:31:32.0667024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T00:31:33.0667466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T00:31:34.0708095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T00:31:35.0671290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T00:31:36.0664830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T00:31:37.0668153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T00:31:38.0667159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T00:31:39.0663479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T00:31:40.0670249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T00:31:41.0664920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T00:31:42.0672110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T00:31:43.0670268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T00:31:44.0665103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T00:31:45.0673931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T00:31:46.0663658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T00:31:47.0670889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T00:31:48.0665328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T00:31:49.0671489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T00:31:50.0666722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T00:31:51.0671764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T00:31:52.0668311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T00:31:53.0664504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T00:31:54.0664407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T00:31:55.0668269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T00:31:56.0672154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T00:31:57.0668584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T00:31:58.0664116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T00:31:59.0670391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T00:32:00.0665025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T00:32:01.0666226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T00:32:02.0671494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T00:32:03.0667759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T00:32:04.0663124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T00:32:05.0670735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T00:32:06.0670071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T00:32:07.0667468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T00:32:08.0665730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T00:32:09.0670748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T00:32:10.0664924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T00:32:11.0662705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T00:32:12.0669824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T00:32:13.0665879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T00:32:14.0662732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T00:32:15.0668294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T00:32:16.0670439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T00:32:17.0663738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T00:32:18.0667841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T00:32:19.0667417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T00:32:20.0668691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T00:32:21.0670075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T00:32:22.0665754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T00:32:23.0671439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T00:32:24.0667322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T00:32:25.0663421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T00:32:26.0721373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-21T00:32:27.0666028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T00:32:28.0671029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T00:32:29.0668261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T00:32:30.0665419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T00:32:31.0666167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T00:32:32.0667539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T00:32:33.0664575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T00:32:34.0669370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T00:32:35.0665217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-21T00:32:36.0667813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T00:32:37.0664121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-21T00:32:38.0670303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T00:32:39.0721464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-21T00:32:40.0721784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T00:32:41.0672148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T00:32:42.0668265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T00:32:43.0676387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T00:32:44.0668137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T00:32:45.0672317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T00:32:46.0668072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T00:32:47.0666817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T00:32:48.0663221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-21T00:32:49.0665501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T00:32:50.0670799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T00:32:51.0668312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-21T00:32:52.0663436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T00:32:53.0672046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T00:32:54.0668322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T00:32:55.0661504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T00:32:56.0668534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T00:32:57.0669851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T00:32:58.0667313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T00:32:59.0664268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T00:33:00.0662407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T00:33:01.0668482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T00:33:02.0663786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T00:33:03.0708709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T00:33:04.0669146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T00:33:05.0665913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T00:33:06.0671831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T00:33:07.0671528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T00:33:08.0671066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T00:33:09.0666517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T00:33:10.0662611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T00:33:11.0668568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T00:33:12.0665364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T00:33:13.0663934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T00:33:14.0669639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T00:33:15.0666285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T00:33:16.0700919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T00:33:17.0727975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T00:33:18.0665213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T00:33:19.0668609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T00:33:20.0669220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T00:33:21.0667604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T00:33:22.0662670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T00:33:23.0668925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T00:33:24.0664573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T00:33:25.0670259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T00:33:26.0670133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T00:33:27.0666577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T00:33:28.0673141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T00:33:29.0668523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T00:33:30.0665095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T00:33:31.0666548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T00:33:32.0667280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T00:33:33.0666927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T00:33:34.0667023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T00:33:35.0669651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T00:33:36.0665582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T00:33:37.0736370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T00:33:38.0663850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T00:33:39.0668000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T00:33:40.0664703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T00:33:41.0684722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T00:33:42.0665780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T00:33:43.0671859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T00:33:44.0670731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T00:33:45.0726358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T00:33:46.0665415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T00:33:47.0664486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T00:33:48.0668250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T00:33:49.0663137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T00:33:50.0668885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T00:33:51.0665942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T00:33:52.0671451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T00:33:53.0667778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T00:33:54.0662862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T00:33:55.0668615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T00:33:56.0665979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T00:33:57.0680633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T00:33:58.0666823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T00:33:59.0664107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T00:34:00.0669156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T00:34:01.0668172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T00:34:02.0670543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T00:34:03.0667572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:34:04.0665289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T00:34:05.0667369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T00:34:06.0665242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T00:34:07.0666058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:34:08.0672454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T00:34:09.0670064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T00:34:10.0664305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T00:34:11.0672212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T00:34:12.0668428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T00:34:13.0667975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T00:34:14.0663749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T00:34:15.0671083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T00:34:16.0669219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T00:34:17.0663936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T00:34:18.0670679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T00:34:19.0665959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T00:34:20.0672026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T00:34:21.0670270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T00:34:22.0667072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T00:34:23.0663362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T00:34:24.0669223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T00:34:25.0665065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T00:34:26.0671594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T00:34:27.0666878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T00:34:28.0664528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T00:34:29.0665477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T00:34:30.0666616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T00:34:31.0664055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T00:34:32.0668298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T00:34:33.0671316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T00:34:34.0665307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T00:34:35.0665414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T00:34:36.0664943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T00:34:37.0669367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T00:34:38.0667820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T00:34:39.0665931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T00:34:40.0669909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T00:34:41.0666331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T00:34:42.0710014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T00:34:43.0664281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T00:34:44.0668707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T00:34:45.0664261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T00:34:46.0665812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-21T00:34:47.0663025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T00:34:48.0718593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T00:34:49.0666022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T00:34:50.0670850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T00:34:51.0666706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T00:34:52.0662785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T00:34:53.0665826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:34:54.0664401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T00:34:55.0669077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T00:34:56.0669841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T00:34:57.0666346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T00:34:58.0669662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T00:34:59.0667444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T00:35:00.0664146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T00:35:01.0669322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T00:35:02.0665344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T00:35:03.0663470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T00:35:04.0670055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T00:35:05.0675181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T00:35:06.0672374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T00:35:07.0666997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T00:35:08.0667550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T00:35:09.0669995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T00:35:10.0664470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T00:35:11.0669538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T00:35:12.0665598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T00:35:13.0664959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T00:35:14.0671286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T00:35:15.0667599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T00:35:16.0664153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T00:35:17.0669508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T00:35:18.0664743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T00:35:19.0671146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T00:35:20.0667400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T00:35:21.0668446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T00:35:22.0662684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T00:35:23.0670363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T00:35:24.0665852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T00:35:25.0671469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T00:35:26.0720198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T00:35:27.0666963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T00:35:28.0668433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T00:35:29.0664008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T00:35:30.0670244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T00:35:31.0669530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T00:35:32.0666835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T00:35:33.0668160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T00:35:34.0668438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T00:35:35.0664630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T00:35:36.0668371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T00:35:37.0667132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T00:35:38.0665352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T00:35:39.0667225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T00:35:40.0661980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T00:35:41.0668613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T00:35:42.0663977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T00:35:43.0687121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T00:35:44.0664712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T00:35:45.0668901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T00:35:46.0664623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T00:35:47.0670243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T00:35:48.0667674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T00:35:49.0668624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T00:35:50.0664813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T00:35:51.0664049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T00:35:52.0670020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T00:35:53.0668401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T00:35:54.0669786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T00:35:55.0665336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T00:35:56.0664720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T00:35:57.0669953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T00:35:58.0665433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T00:35:59.0672941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T00:36:00.0669894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T00:36:01.0664939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T00:36:02.0672202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T00:36:03.0666471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T00:36:04.0662717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T00:36:05.0665594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T00:36:06.0672261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T00:36:07.0666635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T00:36:08.0671076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T00:36:09.0667968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T00:36:10.0663821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T00:36:11.0690948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T00:36:12.0668582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T00:36:13.0663783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T00:36:14.0668751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T00:36:15.0665061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T00:36:16.0671841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T00:36:17.0665853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T00:36:18.0667737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T00:36:19.0667895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T00:36:20.0663176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T00:36:21.0664153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:36:22.0669316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T00:36:23.0666364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T00:36:24.0672908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T00:36:25.0666942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T00:36:26.0663189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T00:36:27.0669087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T00:36:28.0666708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T00:36:29.0663379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T00:36:30.0665078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T00:36:31.0672216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T00:36:32.0667650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T00:36:33.0662683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T00:36:34.0667184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T00:36:35.0686860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T00:36:36.0666083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T00:36:37.0663579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T00:36:38.0671092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T00:36:39.0725815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T00:36:40.0672912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T00:36:41.0668275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T00:36:42.0663814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T00:36:43.0670728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T00:36:44.0666958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T00:36:45.0663402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T00:36:46.0669293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T00:36:47.0668107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:36:48.0672330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T00:36:49.0668045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T00:36:50.0664470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T00:36:51.0671014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T00:36:52.0664730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T00:36:53.0672106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T00:36:54.0663376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T00:36:55.0672466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T00:36:56.0666826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T00:36:57.0663310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T00:36:58.0669954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T00:36:59.0669920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T00:37:00.0667442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T00:37:01.0664810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:37:02.0670747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T00:37:03.0668349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T00:37:04.0664068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T00:37:05.0773511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T00:37:06.0666171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T00:37:07.0670615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T00:37:08.0665417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T00:37:09.0672336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T00:37:10.0667925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T00:37:11.0729890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T00:37:12.0669018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T00:37:13.0668714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T00:37:14.0664568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T00:37:15.0670608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T00:37:16.0666985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T00:37:17.0663427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T00:37:18.0668862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T00:37:19.0664749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T00:37:20.0670957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T00:37:21.0666800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T00:37:22.0672043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T00:37:23.0668595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:37:24.0669644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T00:37:25.0663532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T00:37:26.0668533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T00:37:27.0665357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T00:37:28.0670392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T00:37:29.0666145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T00:37:30.0771802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T00:37:31.0665486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T00:37:32.0671683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T00:37:33.0667523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T00:37:34.0668923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T00:37:35.0666515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T00:37:36.0771945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T00:37:37.0664979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T00:37:38.0672264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T00:37:39.0666840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T00:37:40.0663027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T00:37:41.0668689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T00:37:42.0663689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T00:37:43.0670189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T00:37:44.0671556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T00:37:45.0669273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T00:37:46.0665281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T00:37:47.0671556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T00:37:48.0666987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T00:37:49.0669556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T00:37:50.0664854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T00:37:51.0740806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T00:37:52.0664692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T00:37:53.0663488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T00:37:54.0731590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T00:37:55.0666595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T00:37:56.0772791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T00:37:57.0665051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T00:37:58.0762375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T00:37:59.0668856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T00:38:00.0670428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T00:38:01.0665017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T00:38:02.0666186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T00:38:03.0672166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T00:38:04.0671973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T00:38:05.0667485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T00:38:06.0763212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T00:38:07.0668477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T00:38:08.0664573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T00:38:09.0671118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T00:38:10.0666845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T00:38:11.0664160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T00:38:12.0669833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T00:38:13.0666078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T00:38:14.0672249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T00:38:15.0667788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T00:38:16.0764633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T00:38:17.0764779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T00:38:18.0670322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T00:38:19.0665918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:38:20.0673400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T00:38:21.0763407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T00:38:22.0727031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T00:38:23.0665489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T00:38:24.0762670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T00:38:25.0668632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T00:38:26.0667037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T00:38:27.0772322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T00:38:28.0668912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T00:38:29.0683449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T00:38:30.0762784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T00:38:31.0669538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T00:38:32.0665365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T00:38:33.0763131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T00:38:34.0670376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T00:38:35.0665935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T00:38:36.0671834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T00:38:37.0666981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T00:38:38.0763490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T00:38:39.0736982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T00:38:40.0665873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T00:38:41.0672450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T00:38:42.0670707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T00:38:43.0670732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T00:38:44.0773603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T00:38:45.0763230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T00:38:46.0669134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T00:38:47.0762630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T00:38:48.0669393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T00:38:49.0668008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T00:38:50.0666665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T00:38:51.0762306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T00:38:52.0668680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T00:38:53.0665708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T00:38:54.0671118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T00:38:55.0666146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T00:38:56.0670763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T00:38:57.0667025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T00:38:58.0762483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T00:38:59.0666180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T00:39:00.0669427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T00:39:01.0667827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T00:39:02.0666967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-21T00:39:03.0720913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T00:39:04.0763156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T00:39:05.0668711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T00:39:06.0667063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T00:39:07.0670831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T00:39:08.0667281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T00:39:09.0762789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T00:39:10.0763326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T00:39:11.0670379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T00:39:12.0666333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T00:39:13.0670782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T00:39:14.0667788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T00:39:15.0672735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T00:39:16.0669684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T00:39:17.0665705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T00:39:18.0672192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T00:39:19.0668876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T00:39:20.0763636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T00:39:21.0669167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T00:39:22.0765433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T00:39:23.0671020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T00:39:24.0671095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T00:39:25.0765304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T00:39:26.0671588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-21T00:39:27.0669077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T00:39:28.0664366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T00:39:29.0668514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T00:39:30.0764546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T00:39:31.0671615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T00:39:32.0744895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T00:39:33.0663459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T00:39:34.0669523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T00:39:35.0665250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T00:39:36.0772591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T00:39:37.0717498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T00:39:38.0765818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T00:39:39.0670997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T00:39:40.0667749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T00:39:41.0666948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T00:39:42.0671549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T00:39:43.0670805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T00:39:44.0668075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T00:39:45.0765162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T00:39:46.0668903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-21T00:39:47.0667181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T00:39:48.0671585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T00:39:49.0666717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T00:39:50.0765210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T00:39:51.0670850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T00:39:52.0667421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T00:39:53.0669668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T00:39:54.0722221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T00:39:55.0763148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T00:39:56.0670208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T00:39:57.0765144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T00:39:58.0672502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T00:39:59.0667354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T00:40:00.0762860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T00:40:01.0671107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T00:40:02.0764604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T00:40:03.0671692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T00:40:04.0667810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T00:40:05.0762410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T00:40:06.0670747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T00:40:07.0763226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T00:40:08.0672036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T00:40:09.0668356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T00:40:10.0764055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:40:11.0671046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T00:40:12.0766140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T00:40:13.0668690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T00:40:14.0765119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T00:40:15.0671011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T00:40:16.0668416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T00:40:17.0766698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T00:40:18.0762134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T00:40:19.0669418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T00:40:20.0766478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T00:40:21.0763256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T00:40:22.0669606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:40:23.0764917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T00:40:24.0764361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T00:40:25.0672455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T00:40:26.0767286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T00:40:27.0762731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T00:40:28.0764774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T00:40:29.0772142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T00:40:30.0668257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T00:40:31.0763398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T00:40:32.0671190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T00:40:33.0766828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T00:40:34.0673076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T00:40:35.0669918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T00:40:36.0741546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T00:40:37.0764130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T00:40:38.0670033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T00:40:39.0669160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T00:40:40.0707138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T00:40:41.0765448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T00:40:42.0765410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T00:40:43.0669391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T00:40:44.0762628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T00:40:45.0669592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T00:40:46.0765000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T00:40:47.0670151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T00:40:48.0764592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T00:40:49.0673027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T00:40:50.0692268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T00:40:51.0668605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T00:40:52.0764136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T00:40:53.0762443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T00:40:54.0670554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T00:40:55.0765676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T00:40:56.0671839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T00:40:57.0681912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T00:40:58.0766239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T00:40:59.0766276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T00:41:00.0672113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T00:41:01.0768184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T00:41:02.0764176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T00:41:03.0731378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T00:41:04.0765309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T00:41:05.0767687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T00:41:06.0764464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T00:41:07.0672181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T00:41:08.0766341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T00:41:09.0763039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T00:41:10.0669103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T00:41:11.0764142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T00:41:12.0763571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T00:41:13.0709381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T00:41:14.0766575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T00:41:15.0764114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T00:41:16.0669016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T00:41:17.0694000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T00:41:18.0772046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T00:41:19.0768060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T00:41:20.0765469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T00:41:21.0762047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T00:41:22.0769863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T00:41:23.0664466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T00:41:24.0671122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T00:41:25.0733097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T00:41:26.0762908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T00:41:27.0670194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T00:41:28.0667426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T00:41:29.0672758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T00:41:30.0767272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T00:41:31.0763968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T00:41:32.0670273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T00:41:33.0669992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T00:41:34.0767179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T00:41:35.0670465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T00:41:36.0766059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T00:41:37.0670367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T00:41:38.0666262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T00:41:39.0772972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T00:41:40.0668662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T00:41:41.0764382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T00:41:42.0670498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T00:41:43.0766399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T00:41:44.0672609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T00:41:45.0667608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T00:41:46.0672400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T00:41:47.0769082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T00:41:48.0682097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T00:41:49.0762740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T00:41:50.0769737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T00:41:51.0665019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T00:41:52.0671859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T00:41:53.0766475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T00:41:54.0772417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T00:41:55.0670460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T00:41:56.0666964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T00:41:57.0671268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T00:41:58.0767212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T00:41:59.0782611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T00:42:00.0770209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T00:42:01.0765329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T00:42:02.0671903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T00:42:03.0768611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T00:42:04.0673496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T00:42:05.0767216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T00:42:06.0766672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T00:42:07.0764079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T00:42:08.0769319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T00:42:09.0766020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T00:42:10.0672066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T00:42:11.0763672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T00:42:12.0768543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T00:42:13.0674720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T00:42:14.0672505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T00:42:15.0762935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T00:42:16.0768082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T00:42:17.0768268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T00:42:18.0762594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T00:42:19.0767283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T00:42:20.0773222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T00:42:21.0694113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T00:42:22.0763385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T00:42:23.0671614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T00:42:24.0764031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T00:42:25.0764675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T00:42:26.0771921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-21T00:42:27.0768430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T00:42:28.0765436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T00:42:29.0672116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T00:42:30.0768112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T00:42:31.0766247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T00:42:32.0671770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-21T00:42:33.0769092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-21T00:42:34.0765294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-21T00:42:35.0725589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T00:42:36.0671631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T00:42:37.0766425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T00:42:38.0765845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T00:42:39.0762291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T00:42:40.0768110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T00:42:41.0766449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-21T00:42:42.0763685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T00:42:43.0768821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T00:42:44.0765481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T00:42:45.0672367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T00:42:46.0766833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T00:42:47.0771438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T00:42:48.0768192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T00:42:49.0767088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T00:42:50.0811755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T00:42:51.0772489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-21T00:42:52.0768112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T00:42:53.0805661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T00:42:54.0764816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T00:42:55.0770222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-21T00:42:56.0703761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T00:42:57.0672638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T00:42:58.0768709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-21T00:42:59.0764221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T00:43:00.0769149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-21T00:43:01.0765840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T00:43:02.0671580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T00:43:03.0771847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T00:43:04.0767096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T00:43:05.0767289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T00:43:06.0762439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T00:43:07.0765430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T00:43:08.0769945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T00:43:09.0847137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T00:43:10.0771644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T00:43:11.0767333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T00:43:12.0763775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T00:43:13.0770678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T00:43:14.0765808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T00:43:15.0767706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T00:43:16.0764946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T00:43:17.0783002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T00:43:18.0842592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T00:43:19.0771516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T00:43:20.0771413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T00:43:21.0673086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T00:43:22.0767712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T00:43:23.0729008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T00:43:24.0770685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T00:43:25.0765230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T00:43:26.0813507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T00:43:27.0767207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T00:43:28.0767414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T00:43:29.0764559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T00:43:30.0770545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T00:43:31.0766035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T00:43:32.0771370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T00:43:33.0766025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T00:43:34.0691129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T00:43:35.0765728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T00:43:36.0769004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T00:43:37.0768787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T00:43:38.0764259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T00:43:39.0671115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T00:43:40.0766925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T00:43:41.0763345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T00:43:42.0763674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T00:43:43.0770963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T00:43:44.0771261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T00:43:45.0768040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T00:43:46.0766871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T00:43:47.0770859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-21T00:43:48.0738836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T00:43:49.0765585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T00:43:50.0772560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T00:43:51.0764349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T00:43:52.0764184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T00:43:53.0770575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T00:43:54.0765906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T00:43:55.0672812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T00:43:56.0832129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T00:43:57.0767120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T00:43:58.0766115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T00:43:59.0857428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T00:44:00.0766991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T00:44:01.0671180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T00:44:02.0767179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T00:44:03.0762745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T00:44:04.0763386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T00:44:05.0770348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T00:44:06.0765567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T00:44:07.0772506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T00:44:08.0766545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T00:44:09.0766029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T00:44:10.0761529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T00:44:11.0768763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T00:44:12.0767878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T00:44:13.0769081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T00:44:14.0767224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T00:44:15.0767358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T00:44:16.0764461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T00:44:17.0771608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T00:44:18.0768567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T00:44:19.0764725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T00:44:20.0771631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T00:44:21.0767060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T00:44:22.0762397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T00:44:23.0769037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T00:44:24.0764553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T00:44:25.0771410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T00:44:26.0766976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T00:44:27.0806416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T00:44:28.0768804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T00:44:29.0764126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T00:44:30.0798968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T00:44:31.0772766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T00:44:32.0767429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T00:44:33.0763242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T00:44:34.0770137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T00:44:35.0766067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T00:44:36.0769138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T00:44:37.0764977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T00:44:38.0764222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T00:44:39.0672453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T00:44:40.0765843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T00:44:41.0772334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T00:44:42.0823472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T00:44:43.0766603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T00:44:44.0771242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T00:44:45.0768395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T00:44:46.0768723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T00:44:47.0764501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T00:44:48.0764281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T00:44:49.0770344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T00:44:50.0764885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T00:44:51.0770163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T00:44:52.0766515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T00:44:53.0764207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T00:44:54.0769354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T00:44:55.0764713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T00:44:56.0771317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T00:44:57.0763233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T00:44:58.0764000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T00:44:59.0770505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T00:45:00.0767825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-21T00:45:01.0772352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T00:45:02.0752984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T00:45:03.0762691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T00:45:04.0770128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T00:45:05.0766805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T00:45:06.0771857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T00:45:07.0763043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T00:45:08.0768310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T00:45:09.0765206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T00:45:10.0771641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T00:45:11.0767021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T00:45:12.0696153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T00:45:13.0763522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T00:45:14.0770137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T00:45:15.0765287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T00:45:16.0771879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T00:45:17.0768221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T00:45:18.0762980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T00:45:19.0769773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T00:45:20.0765470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T00:45:21.0771044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T00:45:22.0767051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T00:45:23.0762571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T00:45:24.0768983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-21T00:45:25.0765459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T00:45:26.0769093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T00:45:27.0763788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T00:45:28.0770616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T00:45:29.0765191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T00:45:30.0771001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T00:45:31.0766943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T00:45:32.0763178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T00:45:33.0768184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T00:45:34.0809929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T00:45:35.0768490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T00:45:36.0765264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T00:45:37.0770706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T00:45:38.0766284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T00:45:39.0764169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T00:45:40.0762652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T00:45:41.0768163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T00:45:42.0774579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T00:45:43.0771306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T00:45:44.0765312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T00:45:45.0772117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T00:45:46.0771070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T00:45:47.0767060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T00:45:48.0762550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T00:45:49.0769123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T00:45:50.0770321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T00:45:51.0774736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T00:45:52.0762102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T00:45:53.0768331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T00:45:54.0764145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T00:45:55.0762839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T00:45:56.0768644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T00:45:57.0763856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T00:45:58.0768505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T00:45:59.0763238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T00:46:00.0768409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T00:46:01.0763649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T00:46:02.0793630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T00:46:03.0765716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T00:46:04.0770443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T00:46:05.0765345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T00:46:06.0762739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T00:46:07.0764311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T00:46:08.0769423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T00:46:09.0727826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T00:46:10.0771985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T00:46:11.0767875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T00:46:12.0761792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T00:46:13.0769340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T00:46:14.0765400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T00:46:15.0771633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T00:46:16.0768246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T00:46:17.0763069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T00:46:18.0768963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T00:46:19.0699455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T00:46:20.0771117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T00:46:21.0765331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T00:46:22.0771551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T00:46:23.0767693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T00:46:24.0770261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T00:46:25.0768335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T00:46:26.0765498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T00:46:27.0771029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T00:46:28.0766052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T00:46:29.0763445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T00:46:30.0769463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T00:46:31.0765249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T00:46:32.0770746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T00:46:33.0766617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T00:46:34.0763387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T00:46:35.0769520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T00:46:36.0765552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:46:37.0770803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T00:46:38.0767629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T00:46:39.0762678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T00:46:40.0766913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T00:46:41.0768259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T00:46:42.0768199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T00:46:43.0762979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T00:46:44.0769960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T00:46:45.0765461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T00:46:46.0770758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T00:46:47.0766257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T00:46:48.0769054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T00:46:49.0800332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T00:46:50.0769920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T00:46:51.0764996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T00:46:52.0766826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T00:46:53.0771250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T00:46:54.0767233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T00:46:55.0763016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T00:46:56.0763636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T00:46:57.0767495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T00:46:58.0766139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T00:46:59.0763337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T00:47:00.0771253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T00:47:01.0763117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-21T00:47:02.0768861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-21T00:47:03.0769357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-21T00:47:04.0764963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T00:47:05.0770469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T00:47:06.0809039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-21T00:47:07.0764445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T00:47:08.0763242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T00:47:09.0766545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T00:47:10.0762479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T00:47:11.0771703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-21T00:47:12.0766905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-21T00:47:13.0762644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-21T00:47:14.0767987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T00:47:15.0763674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T00:47:16.0769965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T00:47:17.0712783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T00:47:18.0769619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T00:47:19.0766011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-21T00:47:20.0786080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T00:47:21.0769488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T00:47:22.0766153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T00:47:23.0771810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T00:47:24.0784169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T00:47:25.0763805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T00:47:26.0770810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T00:47:27.0765761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-21T00:47:28.0763251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T00:47:29.0769426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T00:47:30.0765106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T00:47:31.0824161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T00:47:32.0772098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-21T00:47:33.0768061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T00:47:34.0763302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T00:47:35.0766284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T00:47:36.0763172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-21T00:47:37.0764360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T00:47:38.0770947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T00:47:39.0762657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T00:47:40.0764300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T00:47:41.0682672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T00:47:42.0765458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T00:47:43.0770765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T00:47:44.0768170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T00:47:45.0762865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T00:47:46.0768160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T00:47:47.0764390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T00:47:48.0770131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T00:47:49.0770262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T00:47:50.0765119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T00:47:51.0772769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T00:47:52.0762439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:47:53.0767272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T00:47:54.0763649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T00:47:55.0817701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T00:47:56.0766141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T00:47:57.0761995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T00:47:58.0768249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T00:47:59.0764258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T00:48:00.0769450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T00:48:01.0771028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T00:48:02.0768592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T00:48:03.0763589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T00:48:04.0762570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T00:48:05.0763502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T00:48:06.0771598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T00:48:07.0769510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T00:48:08.0766182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T00:48:09.0771875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T00:48:10.0684136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T00:48:11.0763779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T00:48:12.0769386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T00:48:13.0766821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T00:48:14.0763402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T00:48:15.0767666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T00:48:16.0772030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T00:48:17.0769316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T00:48:18.0817274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T00:48:19.0769780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T00:48:20.0769995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T00:48:21.0766064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T00:48:22.0771803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T00:48:23.0767878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T00:48:24.0763788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T00:48:25.0805924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T00:48:26.0767327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T00:48:27.0765109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T00:48:28.0703731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T00:48:29.0769928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T00:48:30.0763266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T00:48:31.0681582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T00:48:32.0767573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T00:48:33.0765753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T00:48:34.0769314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T00:48:35.0767716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T00:48:36.0769753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T00:48:37.0765826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T00:48:38.0772293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T00:48:39.0769755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T00:48:40.0766644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T00:48:41.0772152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T00:48:42.0767762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T00:48:43.0763370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T00:48:44.0770740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T00:48:45.0765953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T00:48:46.0804804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T00:48:47.0771521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T00:48:48.0766636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T00:48:49.0762908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T00:48:50.0767308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T00:48:51.0765371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T00:48:52.0771464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T00:48:53.0769447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T00:48:54.0764126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T00:48:55.0770679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T00:48:56.0767650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T00:48:57.0771001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T00:48:58.0767120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T00:48:59.0771637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T00:49:00.0767443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T00:49:01.0764230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T00:49:02.0768047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T00:49:03.0765065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T00:49:04.0763848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T00:49:05.0769579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T00:49:06.0765174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T00:49:07.0771000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T00:49:08.0767847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T00:49:09.0762884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T00:49:10.0768798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T00:49:11.0765140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T00:49:12.0772338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T00:49:13.0774645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T00:49:14.0770930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T00:49:15.0762778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T00:49:16.0770236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:49:17.0765446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T00:49:18.0764846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T00:49:19.0770835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T00:49:20.0767321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T00:49:21.0763122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T00:49:22.0769157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T00:49:23.0765012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T00:49:24.0818669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T00:49:25.0771640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T00:49:26.0767463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T00:49:27.0763753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T00:49:28.0767354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T00:49:29.0763597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T00:49:30.0768746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T00:49:31.0695325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T00:49:32.0767477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T00:49:33.0763776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T00:49:34.0769979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T00:49:35.0765527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T00:49:36.0770476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T00:49:37.0769012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T00:49:38.0764367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T00:49:39.0771518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T00:49:40.0766005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T00:49:41.0762548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T00:49:42.0769134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T00:49:43.0769784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T00:49:44.0765148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T00:49:45.0770200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T00:49:46.0765960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T00:49:47.0772079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T00:49:48.0767285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T00:49:49.0762886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T00:49:50.0771059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T00:49:51.0767136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T00:49:52.0767474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T00:49:53.0762995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T00:49:54.0768867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T00:49:55.0769590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T00:49:56.0819915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T00:49:57.0765199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T00:49:58.0766257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T00:49:59.0772608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T00:50:00.0768280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T00:50:01.0763965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T00:50:02.0765240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T00:50:03.0765519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T00:50:04.0765204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T00:50:05.0762975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T00:50:06.0770084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T00:50:07.0764859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T00:50:08.0770646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T00:50:09.0767497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T00:50:10.0763172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T00:50:11.0757284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T00:50:12.0768316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T00:50:13.0766189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T00:50:14.0772118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T00:50:15.0766951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T00:50:16.0767035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T00:50:17.0764298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T00:50:18.0769486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T00:50:19.0764844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T00:50:20.0771585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T00:50:21.0767436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T00:50:22.0763064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T00:50:23.0768829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T00:50:24.0764790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T00:50:25.0769845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T00:50:26.0766926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T00:50:27.0762432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T00:50:28.0769462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T00:50:29.0766967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T00:50:30.0763002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T00:50:31.0771126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T00:50:32.0766582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T00:50:33.0773893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-21T00:50:34.0769899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T00:50:35.0765485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T00:50:36.0770958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T00:50:37.0770432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T00:50:38.0765194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T00:50:39.0767143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T00:50:40.0764287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T00:50:41.0770617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T00:50:42.0771324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T00:50:43.0769670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T00:50:44.0764344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T00:50:45.0763164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T00:50:46.0767685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T00:50:47.0772908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T00:50:48.0772693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T00:50:49.0765929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-21T00:50:50.0765992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T00:50:51.0771744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T00:50:52.0769102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T00:50:53.0763963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T00:50:54.0765546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T00:50:55.0771627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T00:50:56.0772067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T00:50:57.0768430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T00:50:58.0765151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T00:50:59.0771075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-21T00:51:00.0768448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-21T00:51:01.0763077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-21T00:51:02.0763186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-21T00:51:03.0768704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-21T00:51:04.0765393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T00:51:05.0771547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T00:51:06.0767020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T00:51:07.0762207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T00:51:08.0697451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T00:51:09.0768360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T00:51:10.0770624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T00:51:11.0765866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T00:51:12.0771814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T00:51:13.0764616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T00:51:14.0768746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T00:51:15.0802626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-21T00:51:16.0772343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T00:51:17.0767398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T00:51:18.0763578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T00:51:19.0866061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T00:51:20.0770877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-21T00:51:21.0766980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T00:51:22.0762228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T00:51:23.0768625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T00:51:24.0764984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T00:51:25.0770415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T00:51:26.0762567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T00:51:27.0767388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T00:51:28.0764039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T00:51:29.0769928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T00:51:30.0764914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T00:51:31.0772447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T00:51:32.0767849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T00:51:33.0763805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T00:51:34.0768379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T00:51:35.0765026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T00:51:36.0771903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T00:51:37.0769432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T00:51:38.0765043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T00:51:39.0771900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T00:51:40.0762567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T00:51:41.0762407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T00:51:42.0769696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T00:51:43.0704010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T00:51:44.0767396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T00:51:45.0772500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T00:51:46.0767302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T00:51:47.0763417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T00:51:48.0767906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T00:51:49.0762486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T00:51:50.0772242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T00:51:51.0710266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T00:51:52.0766038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T00:51:53.0772639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T00:51:54.0768884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T00:51:55.0764407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T00:51:56.0771653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T00:51:57.0767542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T00:51:58.0763676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T00:51:59.0768798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T00:52:00.0764925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T00:52:01.0771993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T00:52:02.0766895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T00:52:03.0764607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T00:52:04.0764183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T00:52:05.0767142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T00:52:06.0772115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T00:52:07.0764797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T00:52:08.0771052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T00:52:09.0767455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T00:52:10.0770533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T00:52:11.0767810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T00:52:12.0762538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T00:52:13.0766901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T00:52:14.0763230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T00:52:15.0784235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T00:52:16.0770585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T00:52:17.0765480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T00:52:18.0767586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T00:52:19.0764149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T00:52:20.0765455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T00:52:21.0767211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T00:52:22.0775273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T00:52:23.0769754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T00:52:24.0768372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T00:52:25.0765150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T00:52:26.0763399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T00:52:27.0768481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T00:52:28.0765496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T00:52:29.0762899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T00:52:30.0768649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T00:52:31.0765421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T00:52:32.0770310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T00:52:33.0780483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T00:52:34.0764687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T00:52:35.0767698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T00:52:36.0764348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T00:52:37.0768893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T00:52:38.0765991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T00:52:39.0769589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T00:52:40.0780904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T00:52:41.0817943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:52:42.0771042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T00:52:43.0768235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T00:52:44.0769464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T00:52:45.0767210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T00:52:46.0763451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T00:52:47.0769334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T00:52:48.0768187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T00:52:49.0762174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T00:52:50.0770446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:52:51.0764331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T00:52:52.0770979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T00:52:53.0766973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T00:52:54.0768530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T00:52:55.0765828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T00:52:56.0764722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T00:52:57.0771717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T00:52:58.0768134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T00:52:59.0764868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T00:53:00.0769724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T00:53:01.0710069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T00:53:02.0765898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T00:53:03.0771344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T00:53:04.0763311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T00:53:05.0771238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T00:53:06.0767697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T00:53:07.0763599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T00:53:08.0788367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T00:53:09.0764892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T00:53:10.0770273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T00:53:11.0766601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T00:53:12.0764434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T00:53:13.0770815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T00:53:14.0768137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T00:53:15.0772787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T00:53:16.0765687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T00:53:17.0771954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T00:53:18.0769541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T00:53:19.0763495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T00:53:20.0763020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T00:53:21.0768955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:53:22.0764606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T00:53:23.0769929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T00:53:24.0765910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T00:53:25.0765837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T00:53:26.0771433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T00:53:27.0767221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T00:53:28.0764780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T00:53:29.0826585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T00:53:30.0769069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T00:53:31.0763898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T00:53:32.0801815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T00:53:33.0765348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T00:53:34.0821185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T00:53:35.0766902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T00:53:36.0763372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T00:53:37.0770073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T00:53:38.0765191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T00:53:39.0771197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T00:53:40.0768223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T00:53:41.0829922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T00:53:42.0770163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T00:53:43.0772638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T00:53:44.0765475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T00:53:45.0771451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T00:53:46.0763775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T00:53:47.0768988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T00:53:48.0764716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T00:53:49.0770295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T00:53:50.0772733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T00:53:51.0773742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T00:53:52.0763375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T00:53:53.0769641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T00:53:54.0765842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T00:53:55.0771888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T00:53:56.0766675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T00:53:57.0770297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T00:53:58.0768254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T00:53:59.0763448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T00:54:00.0763036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T00:54:01.0765225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T00:54:02.0786005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T00:54:03.0767001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T00:54:04.0762921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T00:54:05.0768943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T00:54:06.0764570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T00:54:07.0770647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T00:54:08.0767143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T00:54:09.0761799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T00:54:10.0771512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T00:54:11.0840102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T00:54:12.0768410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T00:54:13.0763857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T00:54:14.0769853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T00:54:15.0767258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T00:54:16.0763783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T00:54:17.0772698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T00:54:18.0767053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T00:54:19.0763741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T00:54:20.0692071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T00:54:21.0765716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T00:54:22.0770078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T00:54:23.0730178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T00:54:24.0764373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T00:54:25.0769782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T00:54:26.0765337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T00:54:27.0771942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T00:54:28.0766591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T00:54:29.0762518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T00:54:30.0766901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T00:54:31.0770024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T00:54:32.0765909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T00:54:33.0813924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T00:54:34.0766245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T00:54:35.0771399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T00:54:36.0766339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T00:54:37.0762546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T00:54:38.0767664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T00:54:39.0763509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-21T00:54:40.0766231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T00:54:41.0770427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T00:54:42.0841403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-21T00:54:43.0769779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T00:54:44.0767174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T00:54:45.0770800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T00:54:46.0767137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T00:54:47.0767737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T00:54:48.0763708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T00:54:49.0769899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T00:54:50.0765858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T00:54:51.0770977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T00:54:52.0766981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T00:54:53.0763051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T00:54:54.0769886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T00:54:55.0765757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T00:54:56.0770141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T00:54:57.0767869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T00:54:58.0763229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-21T00:54:59.0767851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T00:55:00.0770056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T00:55:01.0770533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T00:55:02.0764797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T00:55:03.0772033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T00:55:04.0771178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T00:55:05.0705271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T00:55:06.0765373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T00:55:07.0764748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T00:55:08.0770701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T00:55:09.0767381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T00:55:10.0771689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T00:55:11.0768844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T00:55:12.0764147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-21T00:55:13.0769051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T00:55:14.0766069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T00:55:15.0771106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-21T00:55:16.0767583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T00:55:17.0762505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T00:55:18.0765164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T00:55:19.0763723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T00:55:20.0769682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T00:55:21.0766607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T00:55:22.0764059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T00:55:23.0768388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T00:55:24.0842676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T00:55:25.0764747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T00:55:26.0771765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T00:55:27.0814113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T00:55:28.0761648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T00:55:29.0768254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T00:55:30.0765841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T00:55:31.0765618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T00:55:32.0772869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T00:55:33.0771837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T00:55:34.0743155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T00:55:35.0772554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T00:55:36.0767170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T00:55:37.0762533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T00:55:38.0764306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T00:55:39.0766197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T00:55:40.0768102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T00:55:41.0765228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T00:55:42.0765833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T00:55:43.0762841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T00:55:44.0768544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T00:55:45.0802009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T00:55:46.0771060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T00:55:47.0767022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T00:55:48.0694197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T00:55:49.0769350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T00:55:50.0764868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T00:55:51.0770495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T00:55:52.0769095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T00:55:53.0768269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T00:55:54.0764994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T00:55:55.0816776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T00:55:56.0769459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T00:55:57.0764898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T00:55:58.0763624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T00:55:59.0769607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T00:56:00.0766204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T00:56:01.0772443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T00:56:02.0768347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T00:56:03.0763574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T00:56:04.0769990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T00:56:05.0766778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T00:56:06.0771338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T00:56:07.0768863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T00:56:08.0764707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T00:56:09.0769791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T00:56:10.0767455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T00:56:11.0770528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T00:56:12.0770684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T00:56:13.0768836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T00:56:14.0765225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T00:56:15.0771230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T00:56:16.0763601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T00:56:17.0766647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T00:56:18.0771279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T00:56:19.0768090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T00:56:20.0762511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T00:56:21.0768716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T00:56:22.0764608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T00:56:23.0771457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T00:56:24.0766334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T00:56:25.0771420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T00:56:26.0766970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T00:56:27.0763980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T00:56:28.0769838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T00:56:29.0765640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T00:56:30.0772781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T00:56:31.0768988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T00:56:32.0763834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T00:56:33.0769073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T00:56:34.0766654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T00:56:35.0706042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T00:56:36.0769710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T00:56:37.0768929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T00:56:38.0771986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T00:56:39.0769753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T00:56:40.0765517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T00:56:41.0772748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T00:56:42.0764336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T00:56:43.0771397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T00:56:44.0770920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T00:56:45.0774093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T00:56:46.0763304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:56:47.0769206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:56:48.0766641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T00:56:49.0772642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T00:56:50.0767247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T00:56:51.0764463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T00:56:52.0763551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T00:56:53.0771899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T00:56:54.0762838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T00:56:55.0770783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T00:56:56.0766612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T00:56:57.0770623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T00:56:58.0766565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:56:59.0773685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:57:00.0828642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T00:57:01.0768521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T00:57:02.0764730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T00:57:03.0770908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T00:57:04.0763698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T00:57:05.0764319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T00:57:06.0772355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T00:57:07.0768662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T00:57:08.0745843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T00:57:09.0769330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T00:57:10.0765484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T00:57:11.0764653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T00:57:12.0768824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T00:57:13.0765910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T00:57:14.0791095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T00:57:15.0766750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T00:57:16.0763962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T00:57:17.0822703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T00:57:18.0768270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T00:57:19.0770093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T00:57:20.0768885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T00:57:21.0771156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T00:57:22.0769074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T00:57:23.0763838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T00:57:24.0769366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T00:57:25.0765865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T00:57:26.0772065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T00:57:27.0767905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T00:57:28.0766752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T00:57:29.0769408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T00:57:30.0767698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T00:57:31.0764353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T00:57:32.0771821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T00:57:33.0768183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T00:57:34.0765830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T00:57:35.0771422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T00:57:36.0768875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T00:57:37.0767011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T00:57:38.0763674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T00:57:39.0771228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T00:57:40.0841985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T00:57:41.0771729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T00:57:42.0769799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T00:57:43.0770310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T00:57:44.0772233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T00:57:45.0769012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T00:57:46.0766104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T00:57:47.0769119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T00:57:48.0767381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T00:57:49.0772196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T00:57:50.0769674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T00:57:51.0765425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T00:57:52.0772325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T00:57:53.0768186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T00:57:54.0762200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T00:57:55.0765664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T00:57:56.0772887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T00:57:57.0767009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T00:57:58.0764527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T00:57:59.0771707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T00:58:00.0766143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T00:58:01.0771516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T00:58:02.0767372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T00:58:03.0764040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T00:58:04.0770868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T00:58:05.0768226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T00:58:06.0763674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T00:58:07.0710311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T00:58:08.0766799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T00:58:09.0773382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T00:58:10.0715835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T00:58:11.0772002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T00:58:12.0767742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T00:58:13.0762510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T00:58:14.0768879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T00:58:15.0764816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T00:58:16.0771509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T00:58:17.0766462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T00:58:18.0770064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T00:58:19.0766730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T00:58:20.0762597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T00:58:21.0768396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T00:58:22.0797516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T00:58:23.0769087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T00:58:24.0767416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T00:58:25.0767703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T00:58:26.0763809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T00:58:27.0766402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T00:58:28.0772024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T00:58:29.0768137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T00:58:30.0762909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T00:58:31.0769656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T00:58:32.0765701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T00:58:33.0771674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T00:58:34.0763641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T00:58:35.0768648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T00:58:36.0763656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T00:58:37.0762660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T00:58:38.0768212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T00:58:39.0763874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T00:58:40.0767651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T00:58:41.0763500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T00:58:42.0770339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T00:58:43.0765509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T00:58:44.0771599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T00:58:45.0767102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T00:58:46.0764451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T00:58:47.0768337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T00:58:48.0764635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T00:58:49.0768331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T00:58:50.0765342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T00:58:51.0771401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T00:58:52.0772584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T00:58:53.0786459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T00:58:54.0765647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T00:58:55.0769808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T00:58:56.0764968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T00:58:57.0771883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T00:58:58.0767935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T00:58:59.0764547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T00:59:00.0770125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T00:59:01.0772291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T00:59:02.0766234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T00:59:03.0771054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:59:04.0771536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T00:59:05.0766637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T00:59:06.0771834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T00:59:07.0789744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T00:59:08.0763853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T00:59:09.0768861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T00:59:10.0765611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T00:59:11.0772462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T00:59:12.0767496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T00:59:13.0769901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T00:59:14.0766366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T00:59:15.0772195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T00:59:16.0771109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T00:59:17.0771344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T00:59:18.0770919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T00:59:19.0767379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T00:59:20.0763285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T00:59:21.0808011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T00:59:22.0764885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T00:59:23.0771171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T00:59:24.0767560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T00:59:25.0767293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T00:59:26.0764197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T00:59:27.0770416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T00:59:28.0766075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T00:59:29.0763073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T00:59:30.0767981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T00:59:31.0763240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T00:59:32.0767727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T00:59:33.0765636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T00:59:34.0770379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T00:59:35.0766396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T00:59:36.0763130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T00:59:37.0771903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T00:59:38.0765485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T00:59:39.0762138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T00:59:40.0768623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T00:59:41.0764430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T00:59:42.0770421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T00:59:43.0766414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T00:59:44.0770494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T00:59:45.0768087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T00:59:46.0806856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T00:59:47.0768603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T00:59:48.0763491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T00:59:49.0770511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T00:59:50.0772505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T00:59:51.0769630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T00:59:52.0767711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T00:59:53.0768705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T00:59:54.0770279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T00:59:55.0766583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T00:59:56.0773507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T00:59:57.0763335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T00:59:58.0767829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T00:59:59.0765858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T01:00:00.0783783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T01:00:01.0769127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T01:00:02.0767267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T01:00:03.0771544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T01:00:04.0763286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T01:00:05.0769596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T01:00:06.0764388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T01:00:07.0763071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T01:00:08.0765509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T01:00:09.0772060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T01:00:10.0767710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:00:11.0763300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T01:00:12.0770168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T01:00:13.0766423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T01:00:14.0766088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T01:00:15.0763780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T01:00:16.0771818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T01:00:17.0776807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T01:00:18.0793465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T01:00:19.0766694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T01:00:20.0763118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T01:00:21.0825849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T01:00:22.0770796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T01:00:23.0766117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T01:00:24.0769328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T01:00:25.0770138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T01:00:26.0768119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T01:00:27.0769504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T01:00:28.0765177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T01:00:29.0771248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T01:00:30.0762654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T01:00:31.0770003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T01:00:32.0765586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T01:00:33.0762474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T01:00:34.0769613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T01:00:35.0729816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T01:00:36.0770849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T01:00:37.0766748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T01:00:38.0761742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T01:00:39.0769263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T01:00:40.0764517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T01:00:41.0771140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T01:00:42.0767619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T01:00:43.0769969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T01:00:44.0767777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T01:00:45.0770776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T01:00:46.0762676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T01:00:47.0769894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T01:00:48.0765199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T01:00:49.0764432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T01:00:50.0715069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T01:00:51.0768975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-21T01:00:52.0763543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T01:00:53.0774604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T01:00:54.0767233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T01:00:55.0764914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T01:00:56.0771172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T01:00:57.0772104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T01:00:58.0764258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T01:00:59.0771732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T01:01:00.0764595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T01:01:01.0769791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T01:01:02.0764611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T01:01:03.0771412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T01:01:04.0779746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T01:01:05.0771755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T01:01:06.0764743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T01:01:07.0778362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T01:01:08.0766480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T01:01:09.0764544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T01:01:10.0772162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T01:01:11.0762657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T01:01:12.0768100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T01:01:13.0766860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T01:01:14.0804208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T01:01:15.0765322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T01:01:16.0769051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T01:01:17.0767055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T01:01:18.0763032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T01:01:19.0763693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:01:20.0771747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T01:01:21.0767508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T01:01:22.0763930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T01:01:23.0768914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T01:01:24.0765477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T01:01:25.0764113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T01:01:26.0768664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T01:01:27.0785586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T01:01:28.0771118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T01:01:29.0769243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T01:01:30.0765899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T01:01:31.0771141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T01:01:32.0766982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T01:01:33.0771709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T01:01:34.0766801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T01:01:35.0800269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T01:01:36.0764647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T01:01:37.0770485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T01:01:38.0800393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T01:01:39.0770861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T01:01:40.0768086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T01:01:41.0763497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T01:01:42.0769833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T01:01:43.0765656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T01:01:44.0770937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T01:01:45.0766640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T01:01:46.0765133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T01:01:47.0769568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T01:01:48.0764083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T01:01:49.0769548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T01:01:50.0766068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T01:01:51.0764345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T01:01:52.0772507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T01:01:53.0768974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T01:01:54.0765718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T01:01:55.0770869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T01:01:56.0765686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T01:01:57.0769867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T01:01:58.0766467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-21T01:01:59.0762069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T01:02:00.0765652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T01:02:01.0770857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T01:02:02.0767604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T01:02:03.0774348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T01:02:04.0770256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T01:02:05.0766317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T01:02:06.0722043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T01:02:07.0767050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T01:02:08.0764123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T01:02:09.0724367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T01:02:10.0772181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T01:02:11.0764372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T01:02:12.0772777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T01:02:13.0766997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T01:02:14.0708738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T01:02:15.0761707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T01:02:16.0765850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T01:02:17.0769587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T01:02:18.0764926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T01:02:19.0771276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T01:02:20.0766969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T01:02:21.0739461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T01:02:22.0768683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T01:02:23.0765002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T01:02:24.0772761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T01:02:25.0762558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T01:02:26.0768937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T01:02:27.0765087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T01:02:28.0770942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T01:02:29.0764467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T01:02:30.0772791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T01:02:31.0766959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T01:02:32.0798038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T01:02:33.0768717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T01:02:34.0765772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T01:02:35.0799651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T01:02:36.0764280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T01:02:37.0770561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T01:02:38.0765985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T01:02:39.0767639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:02:40.0770196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T01:02:41.0764731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T01:02:42.0770753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T01:02:43.0766249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T01:02:44.0772141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T01:02:45.0763746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T01:02:46.0770626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T01:02:47.0768021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T01:02:48.0766193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T01:02:49.0765283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T01:02:50.0764849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T01:02:51.0770788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T01:02:52.0770999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T01:02:53.0767054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T01:02:54.0763437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T01:02:55.0766751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T01:02:56.0763516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T01:02:57.0764339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T01:02:58.0771030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T01:02:59.0767688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T01:03:00.0763150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T01:03:01.0769929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T01:03:02.0764859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T01:03:03.0770373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T01:03:04.0768834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T01:03:05.0763908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T01:03:06.0769251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T01:03:07.0767084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T01:03:08.0775002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T01:03:09.0763462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T01:03:10.0767903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T01:03:11.0768484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T01:03:12.0764980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T01:03:13.0768077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T01:03:14.0764222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T01:03:15.0763896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T01:03:16.0770871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T01:03:17.0764497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T01:03:18.0764595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T01:03:19.0769068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T01:03:20.0763458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T01:03:21.0768980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:03:22.0766294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T01:03:23.0771137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T01:03:24.0766941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T01:03:25.0769377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T01:03:26.0766663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T01:03:27.0771987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T01:03:28.0767958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T01:03:29.0763491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T01:03:30.0769063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T01:03:31.0765185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T01:03:32.0771405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T01:03:33.0767919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T01:03:34.0763007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T01:03:35.0772689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T01:03:36.0768019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T01:03:37.0763837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T01:03:38.0769297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T01:03:39.0768571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T01:03:40.0763136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T01:03:41.0769228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T01:03:42.0765042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T01:03:43.0763151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T01:03:44.0769424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T01:03:45.0764530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T01:03:46.0810159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T01:03:47.0767624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T01:03:48.0768957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T01:03:49.0768902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T01:03:50.0772299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T01:03:51.0768067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T01:03:52.0771449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T01:03:53.0768172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T01:03:54.0765216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T01:03:55.0766027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T01:03:56.0772709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T01:03:57.0770158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T01:03:58.0765159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T01:03:59.0771878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T01:04:00.0767517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-21T01:04:01.0763891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T01:04:02.0769999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T01:04:03.0707705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T01:04:04.0767053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T01:04:05.0763113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T01:04:06.0790395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T01:04:07.0764556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T01:04:08.0766265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T01:04:09.0771917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T01:04:10.0767146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T01:04:11.0765946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T01:04:12.0772252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T01:04:13.0768702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T01:04:14.0763763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T01:04:15.0769377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T01:04:16.0765686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T01:04:17.0772666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T01:04:18.0768110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T01:04:19.0762519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T01:04:20.0768039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T01:04:21.0803204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T01:04:22.0765976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T01:04:23.0770883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T01:04:24.0806203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T01:04:25.0785596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T01:04:26.0768563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T01:04:27.0764814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T01:04:28.0769393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T01:04:29.0766399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T01:04:30.0762874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T01:04:31.0768493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T01:04:32.0765602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T01:04:33.0770631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T01:04:34.0766577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T01:04:35.0768849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T01:04:36.0768448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T01:04:37.0768794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T01:04:38.0766315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T01:04:39.0772218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T01:04:40.0767345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T01:04:41.0763501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T01:04:42.0766957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T01:04:43.0771192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-21T01:04:44.0768538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T01:04:45.0764754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T01:04:46.0766307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T01:04:47.0771888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:04:48.0767366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T01:04:49.0767025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T01:04:50.0772339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T01:04:51.0767325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T01:04:52.0765141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T01:04:53.0796081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T01:04:54.0769788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T01:04:55.0764355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T01:04:56.0771261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T01:04:57.0766770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T01:04:58.0764093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T01:04:59.0769172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T01:05:00.0764053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T01:05:01.0771633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T01:05:02.0769138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T01:05:03.0772037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T01:05:04.0772740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T01:05:05.0768201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T01:05:06.0763760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T01:05:07.0804619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T01:05:08.0765170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T01:05:09.0772445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T01:05:10.0767814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T01:05:11.0762561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T01:05:12.0765264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T01:05:13.0766350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T01:05:14.0768317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T01:05:15.0766994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T01:05:16.0767266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T01:05:17.0770138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T01:05:18.0764043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T01:05:19.0770499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T01:05:20.0765611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T01:05:21.0770696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T01:05:22.0766441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T01:05:23.0763793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T01:05:24.0769592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T01:05:25.0763795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T01:05:26.0771126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T01:05:27.0767318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T01:05:28.0764245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T01:05:29.0769305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T01:05:30.0770469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T01:05:31.0768866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T01:05:32.0764220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T01:05:33.0833062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T01:05:34.0769806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T01:05:35.0764775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T01:05:36.0770863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T01:05:37.0764657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:05:38.0771396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T01:05:39.0763196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T01:05:40.0767757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T01:05:41.0763065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T01:05:42.0768705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T01:05:43.0769328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T01:05:44.0767500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T01:05:45.0764816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T01:05:46.0766080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T01:05:47.0771444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T01:05:48.0767411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T01:05:49.0769985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T01:05:50.0768795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T01:05:51.0763179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T01:05:52.0765196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T01:05:53.0771034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T01:05:54.0765737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T01:05:55.0761956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T01:05:56.0768814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T01:05:57.0765197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T01:05:58.0773436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T01:05:59.0742736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T01:06:00.0771724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T01:06:01.0768133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:06:02.0763934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T01:06:03.0718263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T01:06:04.0768411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T01:06:05.0764573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T01:06:06.0770735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T01:06:07.0765915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T01:06:08.0773244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T01:06:09.0768346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T01:06:10.0765614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T01:06:11.0769563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T01:06:12.0767749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T01:06:13.0763173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T01:06:14.0768088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T01:06:15.0764295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T01:06:16.0769580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T01:06:17.0765991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T01:06:18.0771436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T01:06:19.0769451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T01:06:20.0765728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T01:06:21.0769029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T01:06:22.0764607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T01:06:23.0773012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-21T01:06:24.0767240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T01:06:25.0763697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T01:06:26.0769248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T01:06:27.0770746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T01:06:28.0766487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T01:06:29.0772431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T01:06:30.0766721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T01:06:31.0763285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T01:06:32.0762629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T01:06:33.0764988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T01:06:34.0771082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T01:06:35.0763484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T01:06:36.0769461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T01:06:37.0762667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T01:06:38.0764948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T01:06:39.0771670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T01:06:40.0769619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T01:06:41.0764349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T01:06:42.0765314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T01:06:43.0772336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T01:06:44.0769009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T01:06:45.0763782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T01:06:46.0768966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T01:06:47.0768640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T01:06:48.0764856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T01:06:49.0737078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T01:06:50.0772252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T01:06:51.0768245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:06:52.0763929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T01:06:53.0771445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T01:06:54.0799605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T01:06:55.0762880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T01:06:56.0768481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T01:06:57.0764934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T01:06:58.0771446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T01:06:59.0766638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T01:07:00.0762381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T01:07:01.0768605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T01:07:02.0768908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T01:07:03.0765029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T01:07:04.0765795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T01:07:05.0767685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-21T01:07:06.0766073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T01:07:07.0764877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T01:07:08.0764391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T01:07:09.0763955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T01:07:10.0766049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T01:07:11.0771046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T01:07:12.0764231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T01:07:13.0772121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:07:14.0766358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T01:07:15.0763268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T01:07:16.0768110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T01:07:17.0767830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T01:07:18.0766422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T01:07:19.0763555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T01:07:20.0768603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T01:07:21.0766195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T01:07:22.0770875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T01:07:23.0766416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T01:07:24.0762799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T01:07:25.0764112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T01:07:26.0763193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T01:07:27.0767973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T01:07:28.0761961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T01:07:29.0767407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T01:07:30.0771724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T01:07:31.0767908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T01:07:32.0763008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T01:07:33.0769931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T01:07:34.0767637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T01:07:35.0770226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T01:07:36.0768435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T01:07:37.0763301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T01:07:38.0772105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T01:07:39.0795995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T01:07:40.0770380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T01:07:41.0766735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T01:07:42.0762150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T01:07:43.0769910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T01:07:44.0766526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T01:07:45.0764430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T01:07:46.0770457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T01:07:47.0766607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T01:07:48.0767957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T01:07:49.0770803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T01:07:50.0767888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T01:07:51.0762575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T01:07:52.0768602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T01:07:53.0765880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T01:07:54.0771116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:07:55.0767171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T01:07:56.0771939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T01:07:57.0762629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T01:07:58.0770470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T01:07:59.0765556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T01:08:00.0769027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T01:08:01.0765724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T01:08:02.0772678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T01:08:03.0768163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:08:04.0764162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T01:08:05.0770701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T01:08:06.0770837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T01:08:07.0766976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T01:08:08.0762348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T01:08:09.0771974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T01:08:10.0767244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T01:08:11.0763537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T01:08:12.0764411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T01:08:13.0771091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T01:08:14.0765599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T01:08:15.0770565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T01:08:16.0764303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T01:08:17.0771196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T01:08:18.0769742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T01:08:19.0764121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T01:08:20.0770431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T01:08:21.0766992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T01:08:22.0763970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T01:08:23.0769232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T01:08:24.0767659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T01:08:25.0769570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T01:08:26.0766394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T01:08:27.0772789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T01:08:28.0770329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T01:08:29.0744537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-21T01:08:30.0765161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T01:08:31.0770685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T01:08:32.0784243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T01:08:33.0772749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T01:08:34.0767840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T01:08:35.0764082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T01:08:36.0768310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T01:08:37.0772239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T01:08:38.0768105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T01:08:39.0781272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T01:08:40.0770182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T01:08:41.0763092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T01:08:42.0764866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T01:08:43.0769746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T01:08:44.0768332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T01:08:45.0773076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T01:08:46.0768287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T01:08:47.0764165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T01:08:48.0770565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T01:08:49.0765068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T01:08:50.0771043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T01:08:51.0768602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T01:08:52.0763052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T01:08:53.0769411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T01:08:54.0770413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T01:08:55.0771351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T01:08:56.0768883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-21T01:08:57.0764223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-21T01:08:58.0770915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-21T01:08:59.0766476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T01:09:00.0772749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T01:09:01.0770418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T01:09:02.0771549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T01:09:03.0766335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T01:09:04.0771438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T01:09:05.0767044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T01:09:06.0764103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T01:09:07.0766034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-21T01:09:08.0773525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-21T01:09:09.0765105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-21T01:09:10.0770702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-21T01:09:11.0767515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T01:09:12.0762976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T01:09:13.0772692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T01:09:14.0767999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T01:09:15.0763310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T01:09:16.0770423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T01:09:17.0766552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T01:09:18.0764319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T01:09:19.0769532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-21T01:09:20.0771056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-21T01:09:21.0765907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T01:09:22.0771816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T01:09:23.0767581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T01:09:24.0763034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T01:09:25.0768687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T01:09:26.0765158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T01:09:27.0770962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T01:09:28.0766546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T01:09:29.0769667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T01:09:30.0767999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T01:09:31.0772651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T01:09:32.0767183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T01:09:33.0762459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T01:09:34.0770461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T01:09:35.0765317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T01:09:36.0771288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T01:09:37.0766095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T01:09:38.0770340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T01:09:39.0766327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T01:09:40.0762615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T01:09:41.0769829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T01:09:42.0763576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T01:09:43.0764016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T01:09:44.0740293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T01:09:45.0766333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T01:09:46.0773058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T01:09:47.0768444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T01:09:48.0763809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T01:09:49.0770060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T01:09:50.0765985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T01:09:51.0805782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T01:09:52.0769437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T01:09:53.0764787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T01:09:54.0731583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T01:09:55.0764514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T01:09:56.0769994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T01:09:57.0768456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T01:09:58.0764214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T01:09:59.0770147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T01:10:00.0765346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T01:10:01.0768089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T01:10:02.0762315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T01:10:03.0767749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T01:10:04.0763785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T01:10:05.0768490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T01:10:06.0764095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T01:10:07.0771092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T01:10:08.0769847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T01:10:09.0766187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T01:10:10.0767251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T01:10:11.0764901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T01:10:12.0770912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T01:10:13.0767359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T01:10:14.0762683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T01:10:15.0769453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T01:10:16.0769919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T01:10:17.0765056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T01:10:18.0771858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T01:10:19.0766927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T01:10:20.0766640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T01:10:21.0770790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T01:10:22.0766302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T01:10:23.0772105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T01:10:24.0767454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T01:10:25.0763254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T01:10:26.0768175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T01:10:27.0764800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T01:10:28.0772130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T01:10:29.0762899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T01:10:30.0768141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T01:10:31.0763557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:10:32.0769508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T01:10:33.0766417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T01:10:34.0762418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T01:10:35.0763638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T01:10:36.0770510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T01:10:37.0763474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T01:10:38.0765296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T01:10:39.0771083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T01:10:40.0766890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T01:10:41.0762929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T01:10:42.0768889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T01:10:43.0764606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T01:10:44.0763048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T01:10:45.0768917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T01:10:46.0765473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T01:10:47.0771213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T01:10:48.0768196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T01:10:49.0763261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T01:10:50.0769953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T01:10:51.0769399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T01:10:52.0764492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T01:10:53.0771038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T01:10:54.0768410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T01:10:55.0766151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T01:10:56.0762888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T01:10:57.0769073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T01:10:58.0772839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T01:10:59.0767355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T01:11:00.0762990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T01:11:01.0769816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T01:11:02.0766647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T01:11:03.0772382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T01:11:04.0763359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T01:11:05.0767274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T01:11:06.0763744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T01:11:07.0771416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T01:11:08.0768231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T01:11:09.0763114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T01:11:10.0769657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T01:11:11.0766255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T01:11:12.0731465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T01:11:13.0768788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T01:11:14.0765166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-21T01:11:15.0769547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T01:11:16.0767103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T01:11:17.0766006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T01:11:18.0771386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T01:11:19.0770930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T01:11:20.0766186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T01:11:21.0770663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T01:11:22.0768075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T01:11:23.0763539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T01:11:24.0769137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T01:11:25.0763301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T01:11:26.0768562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T01:11:27.0765951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T01:11:28.0772339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T01:11:29.0772764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T01:11:30.0761661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:11:31.0768012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T01:11:32.0764362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T01:11:33.0839607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T01:11:34.0765049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T01:11:35.0770609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T01:11:36.0766991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T01:11:37.0761715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T01:11:38.0769122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T01:11:39.0765320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T01:11:40.0771120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T01:11:41.0766593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T01:11:42.0772995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T01:11:43.0768732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T01:11:44.0764699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T01:11:45.0770437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T01:11:46.0763255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T01:11:47.0767916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T01:11:48.0762230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T01:11:49.0767515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T01:11:50.0764796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T01:11:51.0767814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T01:11:52.0771015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T01:11:53.0770007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T01:11:54.0765485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T01:11:55.0770684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T01:11:56.0770512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T01:11:57.0764978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:11:58.0738564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T01:11:59.0769328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T01:12:00.0770549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T01:12:01.0764838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T01:12:02.0800269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T01:12:03.0766603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T01:12:04.0772326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T01:12:05.0764022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T01:12:06.0769346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T01:12:07.0766709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T01:12:08.0772094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T01:12:09.0767638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T01:12:10.0763902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T01:12:11.0769263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T01:12:12.0771283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T01:12:13.0771710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T01:12:14.0767643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T01:12:15.0772394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T01:12:16.0770057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T01:12:17.0765630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T01:12:18.0766247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T01:12:19.0770966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T01:12:20.0765775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T01:12:21.0769762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T01:12:22.0766328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T01:12:23.0762119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T01:12:24.0769632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T01:12:25.0808481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T01:12:26.0771326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T01:12:27.0765905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T01:12:28.0769405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T01:12:29.0764643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:12:30.0771330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T01:12:31.0768600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T01:12:32.0766457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T01:12:33.0771655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T01:12:34.0768244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T01:12:35.0764371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T01:12:36.0772423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T01:12:37.0768600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T01:12:38.0765983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T01:12:39.0769793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T01:12:40.0765686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T01:12:41.0771614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T01:12:42.0770324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T01:12:43.0768184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T01:12:44.0773014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T01:12:45.0767050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T01:12:46.0742994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T01:12:47.0769092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T01:12:48.0765574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T01:12:49.0762192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T01:12:50.0768828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T01:12:51.0770542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T01:12:52.0766995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T01:12:53.0771904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T01:12:54.0764068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T01:12:55.0770409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T01:12:56.0765374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T01:12:57.0814226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T01:12:58.0766634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:12:59.0773186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T01:13:00.0767718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T01:13:01.0798575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T01:13:02.0770734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T01:13:03.0765397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T01:13:04.0772560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T01:13:05.0767658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T01:13:06.0765895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T01:13:07.0770812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T01:13:08.0765656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T01:13:09.0772429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T01:13:10.0767307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T01:13:11.0762800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T01:13:12.0768332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T01:13:13.0768229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T01:13:14.0764822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T01:13:15.0771732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T01:13:16.0769281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T01:13:17.0766449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T01:13:18.0772732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T01:13:19.0767918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T01:13:20.0767830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T01:13:21.0763186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T01:13:22.0768377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T01:13:23.0765308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T01:13:24.0771170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T01:13:25.0767889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T01:13:26.0763236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T01:13:27.0769045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T01:13:28.0764185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T01:13:29.0769584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T01:13:30.0765016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T01:13:31.0766836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T01:13:32.0762306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T01:13:33.0768726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T01:13:34.0764545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T01:13:35.0770653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T01:13:36.0766406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T01:13:37.0771917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T01:13:38.0768822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T01:13:39.0763994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T01:13:40.0769345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T01:13:41.0767065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T01:13:42.0771977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T01:13:43.0768344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T01:13:44.0723060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T01:13:45.0767201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T01:13:46.0768656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T01:13:47.0784283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T01:13:48.0770676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T01:13:49.0762549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T01:13:50.0768683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T01:13:51.0762530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T01:13:52.0763587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T01:13:53.0768271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T01:13:54.0771328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T01:13:55.0767236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T01:13:56.0764159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T01:13:57.0772755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T01:13:58.0764875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T01:13:59.0768931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T01:14:00.0766757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T01:14:01.0771568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T01:14:02.0767809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T01:14:03.0763367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T01:14:04.0770898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T01:14:05.0764594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T01:14:06.0770205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T01:14:07.0765817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T01:14:08.0774570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T01:14:09.0768594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T01:14:10.0763488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T01:14:11.0785604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T01:14:12.0766524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T01:14:13.0770843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T01:14:14.0768794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T01:14:15.0763324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T01:14:16.0771442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T01:14:17.0762065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T01:14:18.0769770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T01:14:19.0768713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T01:14:20.0767390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T01:14:21.0763266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T01:14:22.0768591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T01:14:23.0764221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T01:14:24.0769994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T01:14:25.0766617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T01:14:26.0765261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T01:14:27.0771145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T01:14:28.0768412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T01:14:29.0763006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T01:14:30.0769330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T01:14:31.0765949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T01:14:32.0763188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T01:14:33.0770113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T01:14:34.0765422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T01:14:35.0771204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T01:14:36.0766439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T01:14:37.0765676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T01:14:38.0767304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T01:14:39.0771460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T01:14:40.0768670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T01:14:41.0764211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T01:14:42.0767312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T01:14:43.0770119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T01:14:44.0765019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T01:14:45.0763437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-21T01:14:46.0770012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T01:14:47.0768568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T01:14:48.0772508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T01:14:49.0768893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T01:14:50.0764416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T01:14:51.0784343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T01:14:52.0765551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T01:14:53.0765124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T01:14:54.0771034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-21T01:14:55.0768590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T01:14:56.0764308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T01:14:57.0772269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T01:14:58.0766543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T01:14:59.0768065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T01:15:00.0762952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T01:15:01.0770533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T01:15:02.0766149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T01:15:03.0771125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T01:15:04.0768094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T01:15:05.0772254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T01:15:06.0768882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T01:15:07.0766276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T01:15:08.0772754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T01:15:09.0766187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T01:15:10.0771420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T01:15:11.0770264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:15:12.0765609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T01:15:13.0765504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T01:15:14.0772372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T01:15:15.0767742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T01:15:16.0764320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T01:15:17.0769867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T01:15:18.0820232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T01:15:19.0765577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T01:15:20.0768339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T01:15:21.0772746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T01:15:22.0769232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T01:15:23.0764115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T01:15:24.0770921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T01:15:25.1368662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T01:15:26.1365364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T01:15:27.1366226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T01:15:28.1370827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T01:15:29.1367139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T01:15:30.1363114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T01:15:31.1372102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T01:15:32.1367554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T01:15:33.1292965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T01:15:34.1369915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T01:15:35.1272449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T01:15:36.1368669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T01:15:37.1364502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T01:15:38.1365092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T01:15:39.1271527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T01:15:40.1367280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T01:15:41.1363594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T01:15:42.1368640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T01:15:43.1366417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T01:15:44.1366946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T01:15:45.1271691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T01:15:46.1367240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T01:15:47.1368078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T01:15:48.1364767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T01:15:49.1370280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T01:15:50.1365160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T01:15:51.1364408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T01:15:52.1370951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T01:15:53.1365668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T01:15:54.1363329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T01:15:55.1371033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T01:15:56.1366278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T01:15:57.1372692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T01:15:58.1367305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T01:15:59.1364149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T01:16:00.1369515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T01:16:01.1364751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T01:16:02.1370421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T01:16:03.1368227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T01:16:04.1369653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T01:16:05.1306439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T01:16:06.1369567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T01:16:07.1365830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T01:16:08.1363466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T01:16:09.1368543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T01:16:10.1366477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T01:16:11.1371745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T01:16:12.1367422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T01:16:13.1364800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T01:16:14.1369826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T01:16:15.1370762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T01:16:16.1366655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T01:16:17.1372897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T01:16:18.1367912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T01:16:19.1364068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T01:16:20.1370068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T01:16:21.1367699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T01:16:22.1363527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T01:16:23.1298639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T01:16:24.1364866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T01:16:25.1371325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T01:16:26.1367432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T01:16:27.1365678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T01:16:28.1369631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T01:16:29.1366049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T01:16:30.1371296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T01:16:31.1368808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T01:16:32.1371981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T01:16:33.1364739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T01:16:34.1368736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T01:16:35.1364660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T01:16:36.1370054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T01:16:37.1365572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T01:16:38.1273162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T01:16:39.1367729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T01:16:40.1362733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T01:16:41.1372168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T01:16:42.1368942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T01:16:43.1364451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T01:16:44.1367231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T01:16:45.1363687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T01:16:46.1364466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T01:16:47.1366372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T01:16:48.1371423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T01:16:49.1372517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T01:16:50.1369476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T01:16:51.1363567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T01:16:52.1371189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T01:16:53.1365652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T01:16:54.1370512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T01:16:55.1365764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T01:16:56.1373227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T01:16:57.1369556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T01:16:58.1365421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T01:16:59.1364423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T01:17:00.1369890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T01:17:01.1367095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T01:17:02.1363596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T01:17:03.1367967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T01:17:04.1367157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T01:17:05.1363400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T01:17:06.1369499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T01:17:07.1365515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T01:17:08.1371346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T01:17:09.1364835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T01:17:10.1369578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T01:17:11.1367798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T01:17:12.1365555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T01:17:13.1370882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T01:17:14.1366828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T01:17:15.1370560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T01:17:16.1367383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T01:17:17.1369634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:17:18.1371916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T01:17:19.1366689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T01:17:20.1366970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T01:17:21.1366270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T01:17:22.1369687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T01:17:23.1367003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T01:17:24.1372015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T01:17:25.1370784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T01:17:26.1367489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T01:17:27.1363046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T01:17:28.1370448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T01:17:29.1369399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T01:17:30.1363527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T01:17:31.1365749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T01:17:32.1371800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T01:17:33.1371144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T01:17:34.1367754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T01:17:35.1365423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T01:17:36.1368732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T01:17:37.1364205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T01:17:38.1370009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T01:17:39.1371188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T01:17:40.1370735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T01:17:41.1372633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T01:17:42.1366353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T01:17:43.1372881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T01:17:44.1373030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T01:17:45.1370329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T01:17:46.1370472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T01:17:47.1365589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T01:17:48.1372092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T01:17:49.1372989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T01:17:50.1367063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T01:17:51.1368815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T01:17:52.1363331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T01:17:53.1368772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T01:17:54.1366289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T01:17:55.1372876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T01:17:56.1370155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T01:17:57.1364514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T01:17:58.1369808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T01:17:59.1366373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T01:18:00.1372288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T01:18:01.1369707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T01:18:02.1364348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T01:18:03.1362962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T01:18:04.1370114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T01:18:05.1369132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T01:18:06.1371518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T01:18:07.1373522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T01:18:08.1367517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T01:18:09.1362506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T01:18:10.1368348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T01:18:11.1364359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T01:18:12.1369686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T01:18:13.1369700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T01:18:14.1371872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T01:18:15.1365996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T01:18:16.1388093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T01:18:17.1364519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T01:18:18.1364055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T01:18:19.1369299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T01:18:20.1288401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T01:18:21.1368964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T01:18:22.1364858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T01:18:23.1370623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T01:18:24.1366144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T01:18:25.1371615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T01:18:26.1367878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T01:18:27.1368610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T01:18:28.1368778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T01:18:29.1364381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T01:18:30.1370152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T01:18:31.1366933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T01:18:32.1365937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T01:18:33.1364351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T01:18:34.1370102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T01:18:35.1371435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T01:18:36.1367788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T01:18:37.1367394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T01:18:38.1363442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T01:18:39.1368066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T01:18:40.1367950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T01:18:41.1365094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T01:18:42.1369899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T01:18:43.1368731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T01:18:44.1364013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T01:18:45.1294547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T01:18:46.1364280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T01:18:47.1371390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T01:18:48.1368727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T01:18:49.1365506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T01:18:50.1372082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T01:18:51.1370166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T01:18:52.1368368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T01:18:53.1363366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T01:18:54.1369196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T01:18:55.1417407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T01:18:56.1372744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T01:18:57.1366879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T01:18:58.1304696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T01:18:59.1371018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T01:19:00.1364130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T01:19:01.1369843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T01:19:02.1370698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T01:19:03.1363721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T01:19:04.1370015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T01:19:05.1363005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T01:19:06.1371159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T01:19:07.1369936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T01:19:08.1365171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T01:19:09.1372610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T01:19:10.1366858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T01:19:11.1368980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T01:19:12.1369685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T01:19:13.1366495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T01:19:14.1367336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T01:19:15.1365444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T01:19:16.1368329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T01:19:17.1369803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T01:19:18.1369929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T01:19:19.1366314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T01:19:20.1365177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T01:19:21.1370104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T01:19:22.1365827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T01:19:23.1372625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T01:19:24.1367271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T01:19:25.1364686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T01:19:26.1365504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T01:19:27.1369729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T01:19:28.1369217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T01:19:29.1366437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T01:19:30.1372713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T01:19:31.1373303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T01:19:32.1329419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T01:19:33.1364505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T01:19:34.1367976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T01:19:35.1370496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T01:19:36.1366470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T01:19:37.1365297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T01:19:38.1363395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T01:19:39.1370439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T01:19:40.1365148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T01:19:41.1371175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T01:19:42.1367352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T01:19:43.1372461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T01:19:44.1368051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T01:19:45.1372698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T01:19:46.1368479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T01:19:47.1364575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T01:19:48.1370216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T01:19:49.1364793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T01:19:50.1366465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T01:19:51.1371770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T01:19:52.1368292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T01:19:53.1370177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T01:19:54.1370511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T01:19:55.1367811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T01:19:56.1363513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T01:19:57.1367926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T01:19:58.1366085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T01:19:59.1372059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T01:20:00.1372973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T01:20:01.1373417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T01:20:02.1368574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T01:20:03.1365213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T01:20:04.1369678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T01:20:05.1364914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T01:20:06.1363859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T01:20:07.1367180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T01:20:08.1362623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T01:20:09.1369260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T01:20:10.1365659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T01:20:11.1369899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T01:20:12.1366648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T01:20:13.1371286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T01:20:14.1369188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T01:20:15.1365046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T01:20:16.1370982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T01:20:17.1368329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-21T01:20:18.1363194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T01:20:19.1370136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T01:20:20.1367826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T01:20:21.1372167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T01:20:22.1447026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T01:20:23.1363013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T01:20:24.1368653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T01:20:25.1366204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T01:20:26.1371676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T01:20:27.1391931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T01:20:28.1368267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T01:20:29.1365426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T01:20:30.1371406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T01:20:31.1370409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T01:20:32.1367403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T01:20:33.1364323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T01:20:34.1365307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T01:20:35.1373447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T01:20:36.1369507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T01:20:37.1363503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T01:20:38.1368273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T01:20:39.1363365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T01:20:40.1301635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T01:20:41.1412254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T01:20:42.1366580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T01:20:43.1372299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T01:20:44.1367752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T01:20:45.1370808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T01:20:46.1367330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T01:20:47.1363595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T01:20:48.1369030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T01:20:49.1366837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T01:20:50.1370989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T01:20:51.1432123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T01:20:52.1363365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T01:20:53.1369975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T01:20:54.1363928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T01:20:55.1371056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T01:20:56.1368709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T01:20:57.1363552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T01:20:58.1368302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T01:20:59.1366811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T01:21:00.1371057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T01:21:01.1367118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T01:21:02.1369815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T01:21:03.1367601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T01:21:04.1362615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T01:21:05.1363424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T01:21:06.1370251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T01:21:07.1369443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T01:21:08.1365775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T01:21:09.1370894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T01:21:10.1368038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T01:21:11.1362772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T01:21:12.1369179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T01:21:13.1366631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T01:21:14.1366453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T01:21:15.1372369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T01:21:16.1366269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T01:21:17.1362691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T01:21:18.1369299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T01:21:19.1365217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T01:21:20.1364709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T01:21:21.1367296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T01:21:22.1363524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T01:21:23.1368908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T01:21:24.1367073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T01:21:25.1371667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T01:21:26.1367290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T01:21:27.1363231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T01:21:28.1369825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T01:21:29.1369747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T01:21:30.1367048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T01:21:31.1373071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T01:21:32.1367763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T01:21:33.1368438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T01:21:34.1364846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T01:21:35.1372689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T01:21:36.1366876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T01:21:37.1365107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T01:21:38.1372221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T01:21:39.1367065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T01:21:40.1371886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T01:21:41.1367598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T01:21:42.1371569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T01:21:43.1367562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T01:21:44.1362375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T01:21:45.1369289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T01:21:46.1365098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T01:21:47.1371699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T01:21:48.1366171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T01:21:49.1363071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T01:21:50.1369838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T01:21:51.1366915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T01:21:52.1367497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T01:21:53.1374389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T01:21:54.1372942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T01:21:55.1372023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T01:21:56.1367893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T01:21:57.1363487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T01:21:58.1371715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T01:21:59.1387176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T01:22:00.1364251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T01:22:01.1373185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T01:22:02.1369568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T01:22:03.1364762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T01:22:04.1366772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T01:22:05.1362533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T01:22:06.1370577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T01:22:07.1364682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T01:22:08.1367618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T01:22:09.1364337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T01:22:10.1365667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T01:22:11.1363374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T01:22:12.1367909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T01:22:13.1366023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:22:14.1370126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T01:22:15.1366203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T01:22:16.1371019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T01:22:17.1367526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T01:22:18.1364307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T01:22:19.1371753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T01:22:20.1367708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T01:22:21.1364163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T01:22:22.1370330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T01:22:23.1365467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T01:22:24.1365538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T01:22:25.1370742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T01:22:26.1367399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T01:22:27.1374301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T01:22:28.1369265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T01:22:29.1369227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T01:22:30.1373697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T01:22:31.1372070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T01:22:32.1370226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T01:22:33.1363029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T01:22:34.1368891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T01:22:35.1365156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T01:22:36.1366469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T01:22:37.1368888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T01:22:38.1364268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T01:22:39.1368797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T01:22:40.1364444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T01:22:41.1371348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T01:22:42.1366481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T01:22:43.1373290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T01:22:44.1367445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T01:22:45.1364398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T01:22:46.1370721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T01:22:47.1367709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T01:22:48.1363733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T01:22:49.1369305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T01:22:50.1292870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T01:22:51.1371213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T01:22:52.1367580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T01:22:53.1369675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T01:22:54.1367790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T01:22:55.1363776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T01:22:56.1370002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T01:22:57.1365059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T01:22:58.1370387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T01:22:59.1371419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T01:23:00.1367456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T01:23:01.1366947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T01:23:02.1371989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T01:23:03.1368456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T01:23:04.1364129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T01:23:05.1369742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T01:23:06.1367921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T01:23:07.1365211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T01:23:08.1364696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T01:23:09.1370878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T01:23:10.1371662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T01:23:11.1368114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T01:23:12.1363693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T01:23:13.1370128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T01:23:14.1366061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T01:23:15.1372768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T01:23:16.1367323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T01:23:17.1368052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T01:23:18.1363501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T01:23:19.1370185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T01:23:20.1366618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T01:23:21.1371674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T01:23:22.1367953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T01:23:23.1363675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T01:23:24.1370190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T01:23:25.1364943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T01:23:26.1364018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T01:23:27.1369155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T01:23:28.1365779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T01:23:29.1364412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T01:23:30.1370027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T01:23:31.1362193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T01:23:32.1368708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T01:23:33.1364555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T01:23:34.1370423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T01:23:35.1368382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-21T01:23:36.1363467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T01:23:37.1362929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T01:23:38.1370119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T01:23:39.1365214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T01:23:40.1370148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T01:23:41.1366584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T01:23:42.1373584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T01:23:43.1368322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T01:23:44.1363813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T01:23:45.1407252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T01:23:46.1364246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T01:23:47.1370382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T01:23:48.1391265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T01:23:49.1372342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T01:23:50.1368346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-21T01:23:51.1364565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T01:23:52.1364193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-21T01:23:53.1371850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T01:23:54.1367712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-21T01:23:55.1366020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T01:23:56.1372543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T01:23:57.1367571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T01:23:58.1364441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T01:23:59.1370977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T01:24:00.1370050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T01:24:01.1365665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T01:24:02.1371970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T01:24:03.1366735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T01:24:04.1368694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T01:24:05.1364442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T01:24:06.1369470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T01:24:07.1365028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T01:24:08.1370353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T01:24:09.1367741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T01:24:10.1365665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T01:24:11.1371788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T01:24:12.1366641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T01:24:13.1364788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T01:24:14.1369539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-21T01:24:15.1367056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T01:24:16.1371600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T01:24:17.1368500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T01:24:18.1363424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T01:24:19.1369826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T01:24:20.1365309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T01:24:21.1371079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T01:24:22.1367157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T01:24:23.1363075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T01:24:24.1367525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-21T01:24:25.1367542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T01:24:26.1363360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-21T01:24:27.1369378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-21T01:24:28.1365478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T01:24:29.1370499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-21T01:24:30.1366862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T01:24:31.1366071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-21T01:24:32.1371985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T01:24:33.1367229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-21T01:24:34.1364654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-21T01:24:35.1368262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T01:24:36.1366301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T01:24:37.1371905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T01:24:38.1367912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T01:24:39.1364671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T01:24:40.1370610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-21T01:24:41.1408760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-21T01:24:42.1371612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T01:24:43.1370068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T01:24:44.1364296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-21T01:24:45.1366694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-21T01:24:46.1373324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-21T01:24:47.1362978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-21T01:24:48.1322792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-21T01:24:49.1365692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T01:24:50.1372575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-21T01:24:51.1367735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T01:24:52.1363462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T01:24:53.1370505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-21T01:24:54.1365431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-21T01:24:55.1371583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T01:24:56.1368277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-21T01:24:57.1363833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-21T01:24:58.1368262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T01:24:59.1364232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T01:25:00.1370872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T01:25:01.1365132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-21T01:25:02.1370627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-21T01:25:03.1373322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-21T01:25:04.1368556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T01:25:05.1389018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T01:25:06.1365133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-21T01:25:07.1371237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-21T01:25:08.1366571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-21T01:25:09.1363601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-21T01:25:10.1370151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-21T01:25:11.1368973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-21T01:25:12.1363861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-21T01:25:13.1370539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-21T01:25:14.1365796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-21T01:25:15.1371699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T01:25:16.1369067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-21T01:25:17.1365327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-21T01:25:18.1368699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T01:25:19.1364367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-21T01:25:20.1363253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T01:25:21.1364059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-21T01:25:22.1369545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T01:25:23.1365734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-21T01:25:24.1373211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-21T01:25:25.1370218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T01:25:26.1366603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T01:25:27.1372431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T01:25:28.1368671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-21T01:25:29.1369066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-21T01:25:30.1365177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T01:25:31.1369393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T01:25:32.1368633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T01:25:33.1372681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T01:25:34.1368333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T01:25:35.1363859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T01:25:36.1369550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-21T01:25:37.1366471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-21T01:25:38.1371659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-21T01:25:39.1367881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-21T01:25:40.1364537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T01:25:41.1369235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T01:25:42.1366201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T01:25:43.1369389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T01:25:44.1365593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T01:25:45.1321709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T01:25:46.1366706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-21T01:25:47.1366147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-21T01:25:48.1371389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T01:25:49.1366313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T01:25:50.1365827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-21T01:25:51.1372140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T01:25:52.1367176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-21T01:25:53.1370048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T01:25:54.1366569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-21T01:25:55.1371833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-21T01:25:56.1364706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T01:25:57.1371809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-21T01:25:58.1366344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-09-21T01:25:59.1367400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-21T01:26:00.1365319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-21T01:26:01.1370591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-21T01:26:02.1365822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-21T01:26:03.1371513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T01:26:04.1366539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-21T01:26:05.1366683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-21T01:26:06.1403771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-21T01:26:07.1367974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-21T01:26:08.1366871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T01:26:09.1364958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-21T01:26:10.1366542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-21T01:26:11.1363638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-21T01:26:12.1371358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-21T01:26:13.1370553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-21T01:26:14.1365231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-21T01:26:15.1364529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-21T01:26:16.1367996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-21T01:26:17.1366300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-21T01:26:18.1371576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-21T01:26:19.1371178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-09-21T01:26:20.1366179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-21T01:26:21.1371462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-21T01:26:22.1366606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-21T01:26:23.1364376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-21T01:26:24.1369200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T01:26:25.1368087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-21T01:26:26.1366702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-21T01:26:27.1371636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-21T01:26:28.1368193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-21T01:26:29.1362977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T01:26:30.1369515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-21T01:26:31.1365599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-21T01:26:32.1372650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T01:26:33.1367131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-21T01:26:34.1363786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-21T01:26:35.1370967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-21T01:26:36.1366692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-21T01:26:37.1299561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T01:26:38.1364827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-21T01:26:39.1371453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-21T01:26:40.1366339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-09-21T01:26:41.1371951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-21T01:26:42.1369734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-21T01:26:43.1365903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-21T01:26:44.1371975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-21T01:26:45.1369538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T01:26:46.1366470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-21T01:26:47.1370164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T01:26:48.1366556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-21T01:26:49.1371729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-21T01:26:50.1370957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-21T01:26:51.1371342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-21T01:26:52.1366689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-21T01:26:53.1373336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-21T01:26:54.1366211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-21T01:26:55.1364945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-21T01:26:56.1365096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T01:26:57.1369256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-21T01:26:58.1365225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-21T01:26:59.1372782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T01:27:00.1366612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-21T01:27:01.1372684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-21T01:27:02.1369673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-21T01:27:03.1363837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T01:27:04.1372852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-21T01:27:05.1368309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-21T01:27:06.1365436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T01:27:07.1370851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T01:27:08.1363159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-21T01:27:09.1369196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-21T01:27:10.1369739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-21T01:27:11.1364268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-21T01:27:12.1373412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T01:27:13.1366215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T01:27:14.1362952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-21T01:27:15.1368916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-21T01:27:16.1365385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T01:27:17.1371171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T01:27:18.1367571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T01:27:19.1362975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T01:27:20.1368941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T01:27:21.1363748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T01:27:22.1369184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T01:27:23.1365504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T01:27:24.1372385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-21T01:27:25.1367623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T01:27:26.1364122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T01:27:27.1370009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T01:27:28.1366795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T01:27:29.1371675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T01:27:30.1291907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T01:27:31.1363234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T01:27:32.1369524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T01:27:33.1369045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T01:27:34.1370831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T01:27:35.1367321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T01:27:36.1372113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T01:27:37.1372686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T01:27:38.1369111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T01:27:39.1366824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T01:27:40.1363123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T01:27:41.1369295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T01:27:42.1365943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T01:27:43.1371535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T01:27:44.1367619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T01:27:45.1373301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T01:27:46.1369289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T01:27:47.1364346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T01:27:48.1370486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T01:27:49.1367631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T01:27:50.1372304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T01:27:51.1367976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T01:27:52.1363993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T01:27:53.1369917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T01:27:54.1367329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T01:27:55.1371952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T01:27:56.1367696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T01:27:57.1367274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T01:27:58.1368941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T01:27:59.1370348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T01:28:00.1367278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-21T01:28:01.1373424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-21T01:28:02.1368898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T01:28:03.1363747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T01:28:04.1370070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-21T01:28:05.1368026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T01:28:06.1363433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T01:28:07.1421448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-21T01:28:08.1367270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T01:28:09.1366183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T01:28:10.1372065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-21T01:28:11.1367393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-21T01:28:12.1365767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T01:28:13.1368811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T01:28:14.1373470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T01:28:15.1370462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T01:28:16.1366513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T01:28:17.1369958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T01:28:18.1366701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T01:28:19.1373281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T01:28:20.1371451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T01:28:21.1365552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T01:28:22.1371429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T01:28:23.1366990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T01:28:24.1372775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-21T01:28:25.1365298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T01:28:26.1368883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T01:28:27.1365518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T01:28:28.1390664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T01:28:29.1367230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T01:28:30.1362362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T01:28:31.1368470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T01:28:32.1366309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T01:28:33.1370567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T01:28:34.1366691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T01:28:35.1372897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T01:28:36.1372309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-21T01:28:37.1368298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T01:28:38.1363533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-21T01:28:39.1370004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-21T01:28:40.1370383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T01:28:41.1367855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T01:28:42.1364059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-21T01:28:43.1369759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T01:28:44.1368638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T01:28:45.1364213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T01:28:46.1365046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T01:28:47.1371195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T01:28:48.1370574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T01:28:49.1366901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T01:28:50.1363721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-21T01:28:51.1370497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T01:28:52.1364561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-21T01:28:53.1362075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T01:28:54.1369182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-21T01:28:55.1366681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T01:28:56.1371594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T01:28:57.1368480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T01:28:58.1363862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T01:28:59.1369101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-21T01:29:00.1365085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-21T01:29:01.1371763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-21T01:29:02.1367753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-21T01:29:03.1372728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T01:29:04.1369451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T01:29:05.1365023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T01:29:06.1369507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T01:29:07.1366285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-21T01:29:08.1373371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-21T01:29:09.1373343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-21T01:29:10.1372511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-21T01:29:11.1369953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T01:29:12.1367256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T01:29:13.1366059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T01:29:14.1371534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T01:29:15.1368948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T01:29:16.1366646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-21T01:29:17.1371791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-21T01:29:18.1371856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T01:29:19.1368510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T01:29:20.1371233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-21T01:29:21.1366779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-21T01:29:22.1363543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-21T01:29:23.1370983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-21T01:29:24.1368827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-21T01:29:25.1371729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-21T01:29:26.1367611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-21T01:29:27.1365665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-21T01:29:28.1369558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-21T01:29:29.1364859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-21T01:29:30.1372282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T01:29:31.1369004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-09-21T01:29:32.1363471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-21T01:29:33.1368110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-21T01:29:34.1365427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-21T01:29:35.1370882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-21T01:29:36.1366773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-21T01:29:37.1370340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T01:29:38.1366274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T01:29:39.1369502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-21T01:29:40.1365325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-09-21T01:29:41.1366338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-21T01:29:42.1372421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-21T01:29:43.1367124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-09-21T01:29:44.1368876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-21T01:29:45.1366248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T01:29:46.1371807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-21T01:29:47.1363939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T01:29:48.1370520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T01:29:49.1366996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-21T01:29:50.1368118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-21T01:29:51.1365988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-21T01:29:52.1372816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-21T01:29:53.1363868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-21T01:29:54.1369621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-21T01:29:55.1366411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-21T01:29:56.1363747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T01:29:57.1368563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T01:29:58.1365736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-21T01:29:59.1370558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T01:30:00.1368358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-21T01:30:01.1368289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-21T01:30:02.1366093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-09-21T01:30:03.1372640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-21T01:30:04.1365158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-21T01:30:05.1371351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-21T01:30:06.1364600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T01:30:07.1370108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T01:30:08.1309585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T01:30:09.1371323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T01:30:10.1366024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T01:30:11.1364773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-21T01:30:12.1402508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T01:30:13.1366723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-21T01:30:14.1363499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T01:30:15.1371824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T01:30:16.1366767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T01:30:17.1372281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T01:30:18.1364254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-21T01:30:19.1364606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T01:30:20.1371562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T01:30:21.1365557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T01:30:22.1369690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T01:30:23.1365833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T01:30:24.1371828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T01:30:25.1368661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T01:30:26.1363798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T01:30:27.1369394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T01:30:28.1365214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T01:30:29.1370614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T01:30:30.1368574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T01:30:31.1369793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T01:30:32.1370675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T01:30:33.1372017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T01:30:34.1366810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-21T01:30:35.1369265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-21T01:30:36.1365574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T01:30:37.1372587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T01:30:38.1369258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T01:30:39.1365956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-21T01:30:40.1371212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T01:30:41.1366148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T01:30:42.1372583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-21T01:30:43.1368450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-21T01:30:44.1370232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-21T01:30:45.1364141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T01:30:46.1371090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-21T01:30:47.1367323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T01:30:48.1318498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T01:30:49.1369557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T01:30:50.1372384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T01:30:51.1367598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-09-21T01:30:52.1370149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-21T01:30:53.1368262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-21T01:30:54.1364296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-21T01:30:55.1367910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-21T01:30:56.1365190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-21T01:30:57.1399443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T01:30:58.1366706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-21T01:30:59.1371835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-21T01:31:00.1364907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T01:31:01.1366234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-21T01:31:02.1368094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T01:31:03.1364053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-21T01:31:04.1371519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-21T01:31:05.1365597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-21T01:31:06.1369661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-21T01:31:07.1366268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-21T01:31:08.1365426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-21T01:31:09.1371406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T01:31:10.1366295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-21T01:31:11.1373210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-21T01:31:12.1368810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-21T01:31:13.1366544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-21T01:31:14.1408071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-21T01:31:15.1367438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-21T01:31:16.1372468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-21T01:31:17.1369087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-21T01:31:18.1370814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-21T01:31:19.1366362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-09-21T01:31:20.1374075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-21T01:31:21.1368113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-09-21T01:31:22.1363810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-09-21T01:31:23.1370776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-21T01:31:24.1367016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-21T01:31:25.1362841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-21T01:31:26.1367813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-21T01:31:27.1364587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-21T01:31:28.1369413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-21T01:31:29.1368372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-21T01:31:30.1402211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-21T01:31:31.1371919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-21T01:31:32.1367091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-21T01:31:33.1372966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-21T01:31:34.1368804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-21T01:31:35.1362488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-21T01:31:36.1369270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T01:31:37.1363598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-21T01:31:38.1369437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-21T01:31:39.1365668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-21T01:31:40.1372091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-21T01:31:41.1367983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-21T01:31:42.1362240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-21T01:31:43.1365516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-21T01:31:44.1369900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-21T01:31:45.1370454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-21T01:31:46.1371772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-21T01:31:47.1368547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-21T01:31:48.1364318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-21T01:31:49.1370348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T01:31:50.1366155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T01:31:51.1372256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T01:31:52.1368480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-21T01:31:53.1422309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T01:31:54.1369544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-21T01:31:55.1366202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T01:31:56.1371454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-21T01:31:57.1367082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T01:31:58.1363598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-09-21T01:31:59.1369092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-09-21T01:32:00.1364531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-21T01:32:01.1371171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-21T01:32:02.1367345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T01:32:03.1373671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T01:32:04.1368914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-21T01:32:05.1365926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T01:32:06.1371585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T01:32:07.1339710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T01:32:08.1369609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-21T01:32:09.1369696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-21T01:32:10.1371790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T01:32:11.1371359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T01:32:12.1366060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T01:32:13.1372410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T01:32:14.1367615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T01:32:15.1362313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-21T01:32:16.1363477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T01:32:17.1368921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T01:32:18.1365108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T01:32:19.1369603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-21T01:32:20.1367088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T01:32:21.1375478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T01:32:22.1369361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-21T01:32:23.1364716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T01:32:24.1369276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T01:32:25.1368614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-21T01:32:26.1370071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T01:32:27.1365092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-21T01:32:28.1369905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T01:32:29.1370113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T01:32:30.1365378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-21T01:32:31.1371234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T01:32:32.1370194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-21T01:32:33.1371382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T01:32:34.1366969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T01:32:35.1363026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T01:32:36.1368760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T01:32:37.1364626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T01:32:38.1369173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T01:32:39.1365645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-21T01:32:40.1371321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T01:32:41.1367250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T01:32:42.1362580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T01:32:43.1364861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T01:32:44.1370945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T01:32:45.1366238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T01:32:46.1369358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T01:32:47.1367191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T01:32:48.1367899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T01:32:49.1363865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T01:32:50.1370065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T01:32:51.1365525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-21T01:32:52.1373042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T01:32:53.1368859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T01:32:54.1407682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T01:32:55.1369311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T01:32:56.1365579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T01:32:57.1370624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T01:32:58.1367291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T01:32:59.1362607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T01:33:00.1367844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T01:33:01.1364290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T01:33:02.1364158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T01:33:03.1371433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T01:33:04.1371983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-21T01:33:05.1366559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T01:33:06.1372312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T01:33:07.1377699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T01:33:08.1363922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-21T01:33:09.1372881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T01:33:10.1367229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T01:33:11.1368000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T01:33:12.1374009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T01:33:13.1367423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T01:33:14.1371839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T01:33:15.1366185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T01:33:16.1372842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T01:33:17.1368676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T01:33:18.1367333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-21T01:33:19.1363921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-21T01:33:20.1364692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T01:33:21.1371794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-21T01:33:22.1368760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-21T01:33:23.1363724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T01:33:24.1364876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T01:33:25.1367327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T01:33:26.1371711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T01:33:27.1365884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T01:33:28.1371544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T01:33:29.1369592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-21T01:33:30.1372804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T01:33:31.1371706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T01:33:32.1367866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T01:33:33.1364406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-21T01:33:34.1367527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T01:33:35.1364614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T01:33:36.1369464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T01:33:37.1371368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T01:33:38.1366216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T01:33:39.1372590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-21T01:33:40.1367802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T01:33:41.1363955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-21T01:33:42.1369240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T01:33:43.1365884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T01:33:44.1372539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-21T01:33:45.1367231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-21T01:33:46.1364080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T01:33:47.1370331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-21T01:33:48.1365271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T01:33:49.1372108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T01:33:50.1367809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T01:33:51.1363542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-21T01:33:52.1369438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T01:33:53.1373874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T01:33:54.1371123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T01:33:55.1377329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T01:33:56.1372818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T01:33:57.1367427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T01:33:58.1363534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-21T01:33:59.1366383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T01:34:00.1365212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T01:34:01.1372021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-21T01:34:02.1367156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-21T01:34:03.1363873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T01:34:04.1369198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T01:34:05.1368599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-21T01:34:06.1368824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-21T01:34:07.1365632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T01:34:08.1370741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T01:34:09.1367176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-21T01:34:10.1364204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T01:34:11.1370288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T01:34:12.1367122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-21T01:34:13.1367456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-21T01:34:14.1379253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T01:34:15.1365231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-21T01:34:16.1370452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T01:34:17.1367868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T01:34:18.1361869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T01:34:19.1397845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T01:34:20.1365068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T01:34:21.1372637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T01:34:22.1369069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-21T01:34:23.1364368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-21T01:34:24.1369215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T01:34:25.1366156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T01:34:26.1366154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T01:34:27.1365624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T01:34:28.1371614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T01:34:29.1365661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T01:34:30.1365063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T01:34:31.1371099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T01:34:32.1369740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-21T01:34:33.1363575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T01:34:34.1369821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-21T01:34:35.1366995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-21T01:34:36.1361512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T01:34:37.1373612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T01:34:38.1372548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T01:34:39.1372374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T01:34:40.1363790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T01:34:41.1368590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T01:34:42.1366255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-21T01:34:43.1371614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T01:34:44.1366975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T01:34:45.1363789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T01:34:46.1369122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T01:34:47.1365655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T01:34:48.1371887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T01:34:49.1363968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T01:34:50.1372076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T01:34:51.1368755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T01:34:52.1403801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T01:34:53.1367304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T01:34:54.1372730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T01:34:55.1366149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T01:34:56.1373611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T01:34:57.1371435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T01:34:58.1368399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T01:34:59.1364567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T01:35:00.1370714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T01:35:01.1367037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T01:35:02.1365373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T01:35:03.1370008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T01:35:04.1365119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T01:35:05.1372715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T01:35:06.1369923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T01:35:07.1370791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T01:35:08.1431670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T01:35:09.1371113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T01:35:10.1368262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-21T01:35:11.1363758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T01:35:12.1369143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-21T01:35:13.1366893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T01:35:14.1371931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T01:35:15.1366763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T01:35:16.1362590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T01:35:17.1370572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T01:35:18.1364534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T01:35:19.1371903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T01:35:20.1372350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T01:35:21.1370268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-21T01:35:22.1366331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T01:35:23.1371440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T01:35:24.1370705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T01:35:25.1366925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T01:35:26.1362354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T01:35:27.1364327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T01:35:28.1364810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T01:35:29.1367857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T01:35:30.1366019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T01:35:31.1373009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T01:35:32.1365038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T01:35:33.1372897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T01:35:34.1370630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T01:35:35.1366457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T01:35:36.1372269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T01:35:37.1364769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T01:35:38.1369326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T01:35:39.1365728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-21T01:35:40.1372030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T01:35:41.1369136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T01:35:42.1363929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-21T01:35:43.1369837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T01:35:44.1365597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T01:35:45.1372250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T01:35:46.1367608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T01:35:47.1370750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T01:35:48.1366349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-21T01:35:49.1373713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-21T01:35:50.1369484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T01:35:51.1364916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-21T01:35:52.1370069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T01:35:53.1369213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-21T01:35:54.1364625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T01:35:55.1366771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-21T01:35:56.1361920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T01:35:57.1369413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-21T01:35:58.1366182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-21T01:35:59.1371113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-09-21T01:36:00.1367662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-21T01:36:01.1364586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-21T01:36:02.1364071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-21T01:36:03.1371757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T01:36:04.1370835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-21T01:36:05.1365627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T01:36:06.1373712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T01:36:07.1368220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T01:36:08.1376461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-21T01:36:09.1368811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-21T01:36:10.1364300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-09-21T01:36:11.1370248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-21T01:36:12.1365640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-21T01:36:13.1371021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-21T01:36:14.1367961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-21T01:36:15.1363244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-21T01:36:16.1388560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-21T01:36:17.1365813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T01:36:18.1371288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-21T01:36:19.1372543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-21T01:36:20.1368633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-21T01:36:21.1371458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-21T01:36:22.1367967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-21T01:36:23.1363276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-09-21T01:36:24.1368076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-09-21T01:36:25.1365703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-21T01:36:26.1370780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-21T01:36:27.1365320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-21T01:36:28.1371558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-21T01:36:29.1365373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-21T01:36:30.1372502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-21T01:36:31.1369183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-21T01:36:32.1364584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T01:36:33.1370091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T01:36:34.1368206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T01:36:35.1362668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-21T01:36:36.1369233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-21T01:36:37.1365508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T01:36:38.1362703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-21T01:36:39.1369397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-21T01:36:40.1366129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-21T01:36:41.1371424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-21T01:36:42.1374018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-21T01:36:43.1363894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-09-21T01:36:44.1368943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-21T01:36:45.1366050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T01:36:46.1368360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-21T01:36:47.1373490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T01:36:48.1371678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T01:36:49.1363834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T01:36:50.1373108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T01:36:51.1367072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T01:36:52.1363455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-21T01:36:53.1369365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-21T01:36:54.1365673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-21T01:36:55.1364829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-21T01:36:56.1371024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-21T01:36:57.1366808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-21T01:36:58.1373552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-21T01:36:59.1368447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T01:37:00.1366453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-21T01:37:01.1369009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-21T01:37:02.1369911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T01:37:03.1365601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-21T01:37:04.1363995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-21T01:37:05.1369247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-21T01:37:06.1364978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-21T01:37:07.1371846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T01:37:08.1367728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-21T01:37:09.1362121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-21T01:37:10.1368265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T01:37:11.1365044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T01:37:12.1370398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T01:37:13.1366814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T01:37:14.1372292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T01:37:15.1370442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T01:37:16.1368342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T01:37:17.1369987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T01:37:18.1369387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T01:37:19.1430962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T01:37:20.1366855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T01:37:21.1369873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T01:37:22.1366007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T01:37:23.1371853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T01:37:24.1367622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T01:37:25.1362482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T01:37:26.1369725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T01:37:27.1367156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T01:37:28.1362612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T01:37:29.1365195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T01:37:30.1367033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-21T01:37:31.1363679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T01:37:32.1368402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T01:37:33.1370438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T01:37:34.1372566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-21T01:37:35.1371295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T01:37:36.1368390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-21T01:37:37.1367701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T01:37:38.1373180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T01:37:39.1368044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T01:37:40.1363559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T01:37:41.1370324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T01:37:42.1368863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T01:37:43.1364825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T01:37:44.1371907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T01:37:45.1370603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T01:37:46.1365990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T01:37:47.1366628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-21T01:37:48.1370872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T01:37:49.1370911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T01:37:50.1368530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T01:37:51.1363167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T01:37:52.1368624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-21T01:37:53.1364803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T01:37:54.1367548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T01:37:55.1364215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T01:37:56.1370900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-21T01:37:57.1367066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T01:37:58.1370700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T01:37:59.1367457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T01:38:00.1364064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T01:38:01.1370930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T01:38:02.1366225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-21T01:38:03.1373115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T01:38:04.1368018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-21T01:38:05.1364549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T01:38:06.1369329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-21T01:38:07.1367446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T01:38:08.1372649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-21T01:38:09.1437639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T01:38:10.1364852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T01:38:11.1370444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-21T01:38:12.1366733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T01:38:13.1371835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T01:38:14.1368275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T01:38:15.1369384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T01:38:16.1400220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-21T01:38:17.1371594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-21T01:38:18.1366839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-21T01:38:19.1363883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T01:38:20.1368702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T01:38:21.1364709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-21T01:38:22.1370431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-21T01:38:23.1367430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-21T01:38:24.1374093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-21T01:38:25.1369230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-21T01:38:26.1364921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-21T01:38:27.1366280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-21T01:38:28.1367359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-21T01:38:29.1371976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-21T01:38:30.1363404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-09-21T01:38:31.1362625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-21T01:38:32.1370110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-21T01:38:33.1365161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T01:38:34.1366656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T01:38:35.1372863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-21T01:38:36.1396841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-21T01:38:37.1364943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-21T01:38:38.1370167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-21T01:38:39.1366943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-21T01:38:40.1372490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-21T01:38:41.1369945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-09-21T01:38:42.1403239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-21T01:38:43.1370035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-09-21T01:38:44.1366916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-21T01:38:45.1367862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T01:38:46.1364746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-21T01:38:47.1370989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T01:38:48.1370968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T01:38:49.1369260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-21T01:38:50.1362513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-09-21T01:38:51.1367272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T01:38:52.1368432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-21T01:38:53.1371600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-21T01:38:54.1362967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T01:38:55.1370030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T01:38:56.1367719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T01:38:57.1364355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T01:38:58.1368582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T01:38:59.1366790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T01:39:00.1372793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-21T01:39:01.1369121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-21T01:39:02.1363454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-21T01:39:03.1369995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T01:39:04.1367211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T01:39:05.1373447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-21T01:39:06.1369855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T01:39:07.1364187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T01:39:08.1370296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T01:39:09.1362634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T01:39:10.1370029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-21T01:39:11.1364147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T01:39:12.1371618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T01:39:13.1363015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-21T01:39:14.1369334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-21T01:39:15.1366573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-21T01:39:16.1383809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T01:39:17.1368939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T01:39:18.1368289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-21T01:39:19.1364246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T01:39:20.1363248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-21T01:39:21.1369198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T01:39:22.1365017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-21T01:39:23.1371568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T01:39:24.1373134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T01:39:25.1368071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T01:39:26.1372999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T01:39:27.1368910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T01:39:28.1363610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T01:39:29.1369344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T01:39:30.1366705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T01:39:31.1364880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-21T01:39:32.1364611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-21T01:39:33.1369538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T01:39:34.1365514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T01:39:35.1372044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-21T01:39:36.1368165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T01:39:37.1363705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T01:39:38.1363775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T01:39:39.1369389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-21T01:39:40.1400597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T01:39:41.1371176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T01:39:42.1366239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T01:39:43.1437377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T01:39:44.1365685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T01:39:45.1363565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-21T01:39:46.1365127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T01:39:47.1370117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T01:39:48.1366069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-21T01:39:49.1373628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-21T01:39:50.1368129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T01:39:51.1364138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T01:39:52.1371242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T01:39:53.1363838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T01:39:54.1368591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T01:39:55.1365013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T01:39:56.1365095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T01:39:57.1369227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-21T01:39:58.1364206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-21T01:39:59.1368824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T01:40:00.1369735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T01:40:01.1371190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-21T01:40:02.1366353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T01:40:03.1373069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-21T01:40:04.1367514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T01:40:05.1364580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T01:40:06.1371117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T01:40:07.1365653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-21T01:40:08.1372012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T01:40:09.1367989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T01:40:10.1365556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T01:40:11.1364480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-21T01:40:12.1373352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T01:40:13.1362552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T01:40:14.1368618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T01:40:15.1365765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T01:40:16.1372265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T01:40:17.1364913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T01:40:18.1369121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T01:40:19.1365953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T01:40:20.1370008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T01:40:21.1364166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T01:40:22.1369657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T01:40:23.1365547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T01:40:24.1372499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T01:40:25.1370489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T01:40:26.1421514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T01:40:27.1363468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T01:40:28.1369012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T01:40:29.1365625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T01:40:30.1371585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T01:40:31.1369212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T01:40:32.1365348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T01:40:33.1371970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T01:40:34.1425429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T01:40:35.1373080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-21T01:40:36.1368115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T01:40:37.1364226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T01:40:38.1370503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-21T01:40:39.1366014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T01:40:40.1371696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-21T01:40:41.1368075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T01:40:42.1363306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T01:40:43.1365634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-21T01:40:44.1370559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T01:40:45.1367363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-21T01:40:46.1369247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T01:40:47.1364891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T01:40:48.1371297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T01:40:49.1407198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T01:40:50.1364085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-21T01:40:51.1367241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T01:40:52.1369166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-21T01:40:53.1367149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T01:40:54.1372827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T01:40:55.1367101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T01:40:56.1371812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T01:40:57.1372787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T01:40:58.1368914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T01:40:59.1363985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-21T01:41:00.1369494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-21T01:41:01.1365924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T01:41:02.1371899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T01:41:03.1367679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T01:41:04.1363242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T01:41:05.1399484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T01:41:06.1368558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T01:41:07.1366253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T01:41:08.1362855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T01:41:09.1368969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T01:41:10.1366218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T01:41:11.1363517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T01:41:12.1369959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T01:41:13.1366302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T01:41:14.1367829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T01:41:15.1363851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T01:41:16.1369370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T01:41:17.1367641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-21T01:41:18.1364202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T01:41:19.1371612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T01:41:20.1367593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T01:41:21.1363427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T01:41:22.1369949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-21T01:41:23.1366078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-21T01:41:24.1384166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T01:41:25.1366455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T01:41:26.1369942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T01:41:27.1366876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-21T01:41:28.1363839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T01:41:29.1369483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T01:41:30.1365028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T01:41:31.1371943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-21T01:41:32.1368728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T01:41:33.1363533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T01:41:34.1368300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T01:41:35.1369305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-21T01:41:36.1363140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T01:41:37.1380873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-21T01:41:38.1371924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T01:41:39.1367685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T01:41:40.1364690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T01:41:41.1363523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T01:41:42.1369900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T01:41:43.1364633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T01:41:44.1370931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T01:41:45.1418534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T01:41:46.1371754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T01:41:47.1367916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T01:41:48.1368260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-21T01:41:49.1363757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-21T01:41:50.1373052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T01:41:51.1368706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T01:41:52.1366829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-21T01:41:53.1362366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-21T01:41:54.1389191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T01:41:55.1373049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T01:41:56.1368664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T01:41:57.1363980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T01:41:58.1370720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T01:41:59.1367058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T01:42:00.1372331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T01:42:01.1368850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T01:42:02.1364953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T01:42:03.1370336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-21T01:42:04.1365969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T01:42:05.1367782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-21T01:42:06.1364057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T01:42:07.1369998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T01:42:08.1363984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T01:42:09.1370281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-21T01:42:10.1366966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-21T01:42:11.1372985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-21T01:42:12.1366767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-21T01:42:13.1363757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T01:42:14.1387114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T01:42:15.1364740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T01:42:16.1372517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T01:42:17.1413861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-21T01:42:18.1364478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T01:42:19.1365663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T01:42:20.1366295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T01:42:21.1368586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T01:42:22.1326475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T01:42:23.1370629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-21T01:42:24.1364961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-21T01:42:25.1363249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-21T01:42:26.1371320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T01:42:27.1367738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T01:42:28.1362967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-21T01:42:29.1368719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T01:42:30.1364922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T01:42:31.1370651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T01:42:32.1369472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T01:42:33.1366316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T01:42:34.1410755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T01:42:35.1372740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T01:42:36.1367551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T01:42:37.1382958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T01:42:38.1370555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T01:42:39.1366515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T01:42:40.1371576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T01:42:41.1368750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T01:42:42.1364849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T01:42:43.1370457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T01:42:44.1370688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T01:42:45.1367446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T01:42:46.1373141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-21T01:42:47.1372753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-21T01:42:48.1369268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T01:42:49.1363364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-21T01:42:50.1365644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T01:42:51.1369788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T01:42:52.1366758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-21T01:42:53.1371405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T01:42:54.1372157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T01:42:55.1368627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T01:42:56.1366276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T01:42:57.1372397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T01:42:58.1368921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T01:42:59.1364332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T01:43:00.1370227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-21T01:43:01.1365769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T01:43:02.1370942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T01:43:03.1366931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T01:43:04.1362178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-21T01:43:05.1371855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T01:43:06.1367000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T01:43:07.1372372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T01:43:08.1369372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T01:43:09.1364031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T01:43:10.1370765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T01:43:11.1366263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T01:43:12.1372690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T01:43:13.1367463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T01:43:14.1362904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-21T01:43:15.1365883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T01:43:16.1374225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T01:43:17.1363317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T01:43:18.1364889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-21T01:43:19.1371826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T01:43:20.1364024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-21T01:43:21.1369422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-21T01:43:22.1365601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T01:43:23.1370955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-21T01:43:24.1367569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T01:43:25.1364521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T01:43:26.1369038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T01:43:27.1364681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-21T01:43:28.1370817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T01:43:29.1365810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T01:43:30.1372330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T01:43:31.1367689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-21T01:43:32.1363987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T01:43:33.1371501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-21T01:43:34.1367461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T01:43:35.1371704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-21T01:43:36.1371670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-21T01:43:37.1370313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T01:43:38.1363295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T01:43:39.1369414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T01:43:40.1363496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T01:43:41.1369927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T01:43:42.1366664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T01:43:43.1368913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T01:43:44.1364155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T01:43:45.1369033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-21T01:43:46.1366001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-21T01:43:47.1367194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T01:43:48.1363573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-21T01:43:49.1368717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-21T01:43:50.1367399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T01:43:51.1385465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T01:43:52.1367961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T01:43:53.1365659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T01:43:54.1372221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T01:43:55.1368082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T01:43:56.1366767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T01:43:57.1370906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T01:43:58.1367457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T01:43:59.1362587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T01:44:00.1367272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T01:44:01.1364473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T01:44:02.1371595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T01:44:03.1370147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-21T01:44:04.1368320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T01:44:05.1367832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-21T01:44:06.1364966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T01:44:07.1368414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T01:44:08.1372702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-21T01:44:09.1367942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-21T01:44:10.1363588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T01:44:11.1369173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T01:44:12.1363274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T01:44:13.1365030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T01:44:14.1377303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T01:44:15.1363536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T01:44:16.1367798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-21T01:44:17.1369649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T01:44:18.1365546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T01:44:19.1371363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T01:44:20.1362398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T01:44:21.1368348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T01:44:22.1363545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T01:44:23.1371502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-21T01:44:24.1366620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-21T01:44:25.1371686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T01:44:26.1367184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T01:44:27.1363063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-21T01:44:28.1368940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-21T01:44:29.1366441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T01:44:30.1366625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T01:44:31.1366438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T01:44:32.1372732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T01:44:33.1368069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T01:44:34.1363033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T01:44:35.1372069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-21T01:44:36.1367797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-21T01:44:37.1363543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T01:44:38.1369874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-21T01:44:39.1363921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T01:44:40.1369477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T01:44:41.1366014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-21T01:44:42.1364435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T01:44:43.1371605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-21T01:44:44.1364097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-21T01:44:45.1406097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-21T01:44:46.1365690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T01:44:47.1370926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T01:44:48.1367585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T01:44:49.1362357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-21T01:44:50.1372524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-21T01:44:51.1367176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-21T01:44:52.1364171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T01:44:53.1369369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T01:44:54.1363888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T01:44:55.1370865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T01:44:56.1366199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-21T01:44:57.1373444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-21T01:44:58.1368059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T01:44:59.1365738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T01:45:00.1363281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T01:45:01.1372072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T01:45:02.1370520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T01:45:03.1367467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T01:45:04.1367883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T01:45:05.1362893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-21T01:45:06.1369527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T01:45:07.1365312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T01:45:08.1364014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T01:45:09.1371354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T01:45:10.1370253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T01:45:11.1366493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T01:45:12.1371780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-21T01:45:13.1364071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T01:45:14.1364220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T01:45:15.1370553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T01:45:16.1371575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T01:45:17.1366677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-21T01:45:18.1366689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-21T01:45:19.1372923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T01:45:20.1369663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-21T01:45:21.1364311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-21T01:45:22.1371500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T01:45:23.1366266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T01:45:24.1371865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T01:45:25.1366513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T01:45:26.1370347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T01:45:27.1365541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T01:45:28.1372729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T01:45:29.1366339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T01:45:30.1371341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T01:45:31.1364802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T01:45:32.1370292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T01:45:33.1366175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T01:45:34.1371798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T01:45:35.1367038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T01:45:36.1363861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T01:45:37.1371293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T01:45:38.1371188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T01:45:39.1367039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T01:45:40.1369618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T01:45:41.1365026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T01:45:42.1372109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T01:45:43.1367205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T01:45:44.1363619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T01:45:45.1372428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T01:45:46.1368468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T01:45:47.1364790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T01:45:48.1370517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T01:45:49.1366040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T01:45:50.1372532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T01:45:51.1368241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T01:45:52.1363291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T01:45:53.1370640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T01:45:54.1365367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T01:45:55.1369379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T01:45:56.1370870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T01:45:57.1366446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T01:45:58.1372127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T01:45:59.1367962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T01:46:00.1369015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T01:46:01.1366383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-21T01:46:02.1372304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T01:46:03.1365595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T01:46:04.1371723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T01:46:05.1368351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-21T01:46:06.1364920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T01:46:07.1367385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T01:46:08.1362500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T01:46:09.1371870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T01:46:10.1366458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T01:46:11.1373220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T01:46:12.1368299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T01:46:13.1364567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T01:46:14.1370731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T01:46:15.1366163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T01:46:16.1372299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T01:46:17.1368571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T01:46:18.1364006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T01:46:19.1371209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T01:46:20.1367243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T01:46:21.1373533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T01:46:22.1369074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T01:46:23.1364808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T01:46:24.1371561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T01:46:25.1365219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T01:46:26.1364123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T01:46:27.1363905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T01:46:28.1365326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T01:46:29.1371647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T01:46:30.1368696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T01:46:31.1365206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T01:46:32.1367507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T01:46:33.1363890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T01:46:34.1369213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T01:46:35.1370612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T01:46:36.1367736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T01:46:37.1371121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T01:46:38.1370461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T01:46:39.1369764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T01:46:40.1366152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T01:46:41.1371332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T01:46:42.1367256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T01:46:43.1363486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T01:46:44.1370622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T01:46:45.1367058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T01:46:46.1365845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T01:46:47.1369737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T01:46:48.1366334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T01:46:49.1372817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T01:46:50.1367954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T01:46:51.1365219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T01:46:52.1373144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T01:46:53.1366007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T01:46:54.1370799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T01:46:55.1368276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T01:46:56.1363733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T01:46:57.1372081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T01:46:58.1367645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T01:46:59.1363273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T01:47:00.1369753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T01:47:01.1367270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T01:47:02.1363129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T01:47:03.1364312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T01:47:04.1379970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T01:47:05.1373373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T01:47:06.1367876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T01:47:07.1365194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-21T01:47:08.1369868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T01:47:09.1366529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T01:47:10.1371499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T01:47:11.1368863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T01:47:12.1372398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-21T01:47:13.1368224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-21T01:47:14.1373319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-21T01:47:15.1367568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T01:47:16.1365430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T01:47:17.1370618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T01:47:18.1366601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T01:47:19.1371284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T01:47:20.1368240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T01:47:21.1363866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T01:47:22.1368825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T01:47:23.1365016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T01:47:24.1369896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T01:47:25.1366705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T01:47:26.1373076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T01:47:27.1365782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T01:47:28.1363478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T01:47:29.1367782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T01:47:30.1366454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T01:47:31.1363336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T01:47:32.1369975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T01:47:33.1368677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T01:47:34.1365984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T01:47:35.1372128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T01:47:36.1367124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T01:47:37.1365894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T01:47:38.1370868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T01:47:39.1366747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T01:47:40.1362975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T01:47:41.1369675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T01:47:42.1367516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T01:47:43.1364293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T01:47:44.1372570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T01:47:45.1368228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T01:47:46.1363803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T01:47:47.1370423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T01:47:48.1365565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T01:47:49.1372314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T01:47:50.1365919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T01:47:51.1369896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T01:47:52.1365653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T01:47:53.1370086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T01:47:54.1366409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T01:47:55.1370996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T01:47:56.1366730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T01:47:57.1367580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T01:47:58.1373329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T01:47:59.1368565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T01:48:00.1364245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T01:48:01.1371833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T01:48:02.1369768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T01:48:03.1368880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T01:48:04.1426299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T01:48:05.1370518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T01:48:06.1366243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T01:48:07.1371141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T01:48:08.1366956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T01:48:09.1374038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T01:48:10.1367818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T01:48:11.1372002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T01:48:12.1366651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T01:48:13.1364275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T01:48:14.1371315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T01:48:15.1356192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:48:16.1372710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T01:48:17.1367497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T01:48:18.1363584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T01:48:19.1370389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T01:48:20.1367768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T01:48:21.1366034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T01:48:22.1370589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T01:48:23.1367240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T01:48:24.1372411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T01:48:25.1371155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T01:48:26.1366600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T01:48:27.1372366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T01:48:28.1371548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T01:48:29.1366418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T01:48:30.1375525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T01:48:31.1368159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T01:48:32.1370751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T01:48:33.1363780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T01:48:34.1370957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T01:48:35.1368328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T01:48:36.1364082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T01:48:37.1368391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T01:48:38.1369365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T01:48:39.1365728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T01:48:40.1364541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T01:48:41.1370482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T01:48:42.1366003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T01:48:43.1372520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T01:48:44.1368487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T01:48:45.1363742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T01:48:46.1371447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T01:48:47.1364612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T01:48:48.1372609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T01:48:49.1367985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T01:48:50.1364118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T01:48:51.1368028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T01:48:52.1371551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T01:48:53.1369150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T01:48:54.1364856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T01:48:55.1371809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-21T01:48:56.1368379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-21T01:48:57.1363618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-21T01:48:58.1369621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T01:48:59.1364103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T01:49:00.1371507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T01:49:01.1364195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-09-21T01:49:02.1368870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-21T01:49:03.1365181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-21T01:49:04.1366487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T01:49:05.1369710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-21T01:49:06.1364715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T01:49:07.1363217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-21T01:49:08.1370361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-21T01:49:09.1371230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-21T01:49:10.1367113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T01:49:11.1373385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-21T01:49:12.1368503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-21T01:49:13.1365493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T01:49:14.1364826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-21T01:49:15.1370721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T01:49:16.1366793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T01:49:17.1372161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-21T01:49:18.1373200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-21T01:49:19.1373394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-21T01:49:20.1369191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-21T01:49:21.1365095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-21T01:49:22.1371082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-21T01:49:23.1366069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-21T01:49:24.1367651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-21T01:49:25.1364098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T01:49:26.1369123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T01:49:27.1365585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-21T01:49:28.1368383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T01:49:29.1371047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-21T01:49:30.1366662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-21T01:49:31.1373322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T01:49:32.1369139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T01:49:33.1365347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-21T01:49:34.1371269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-21T01:49:35.1365754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-21T01:49:36.1366288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-21T01:49:37.1372365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-21T01:49:38.1371400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T01:49:39.1366888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-21T01:49:40.1363153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-21T01:49:41.1368646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-21T01:49:42.1365410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-21T01:49:43.1370896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-09-21T01:49:44.1366052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-21T01:49:45.1371844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-21T01:49:46.1366602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-09-21T01:49:47.1367144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T01:49:48.1372561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-21T01:49:49.1372549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T01:49:50.1367907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-21T01:49:51.1364564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-21T01:49:52.1370436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-21T01:49:53.1366653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-21T01:49:54.1371282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-09-21T01:49:55.1367380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T01:49:56.1364801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T01:49:57.1373076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T01:49:58.1363597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T01:49:59.1370676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T01:50:00.1364752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T01:50:01.1372312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T01:50:02.1368668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T01:50:03.1363819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T01:50:04.1370089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T01:50:05.1365636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T01:50:06.1371069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T01:50:07.1365650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T01:50:08.1369221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T01:50:09.1432048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T01:50:10.1367828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T01:50:11.1365067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T01:50:12.1372213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T01:50:13.1366861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T01:50:14.1366238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-21T01:50:15.1362883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T01:50:16.1364762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-21T01:50:17.1368963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T01:50:18.1364938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T01:50:19.1371472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T01:50:20.1369716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T01:50:21.1364553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T01:50:22.1372903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T01:50:23.1366993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T01:50:24.1370944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T01:50:25.1373919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T01:50:26.1365010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T01:50:27.1369587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T01:50:28.1368733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T01:50:29.1367618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T01:50:30.1373021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T01:50:31.1370576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T01:50:32.1365858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T01:50:33.1368908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T01:50:34.1371212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T01:50:35.1368934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T01:50:36.1372280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T01:50:37.1368425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T01:50:38.1363780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T01:50:39.1369984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T01:50:40.1366542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T01:50:41.1371325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T01:50:42.1369453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-21T01:50:43.1363785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T01:50:44.1369926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T01:50:45.1365739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T01:50:46.1333130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:50:47.1367330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T01:50:48.1363692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T01:50:49.1369641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T01:50:50.1364153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T01:50:51.1372568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T01:50:52.1366030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T01:50:53.1362917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T01:50:54.1364443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T01:50:55.1370721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T01:50:56.1368108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T01:50:57.1371940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T01:50:58.1373371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T01:50:59.1369662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T01:51:00.1381818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T01:51:01.1370032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T01:51:02.1366115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T01:51:03.1372110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T01:51:04.1371344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T01:51:05.1366482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T01:51:06.1363169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T01:51:07.1364765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T01:51:08.1372719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T01:51:09.1369840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T01:51:10.1369275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T01:51:11.1363645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T01:51:12.1369161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T01:51:13.1366214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T01:51:14.1366714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T01:51:15.1373456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T01:51:16.1372022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T01:51:17.1368063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T01:51:18.1364089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T01:51:19.1363458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T01:51:20.1370428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T01:51:21.1366552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T01:51:22.1372162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-21T01:51:23.1368878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-21T01:51:24.1364459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T01:51:25.1369759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T01:51:26.1371343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T01:51:27.1368465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T01:51:28.1367608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T01:51:29.1364755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T01:51:30.1370576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T01:51:31.1365695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T01:51:32.1369596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-21T01:51:33.1364354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T01:51:34.1370083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T01:51:35.1368240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T01:51:36.1364409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T01:51:37.1370638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T01:51:38.1364970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T01:51:39.1371779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T01:51:40.1367933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T01:51:41.1362837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T01:51:42.1363472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T01:51:43.1367082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T01:51:44.1364228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-21T01:51:45.1366501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T01:51:46.1364694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T01:51:47.1365549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T01:51:48.1364537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T01:51:49.1370578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T01:51:50.1370177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T01:51:51.1366086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T01:51:52.1371246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T01:51:53.1366641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T01:51:54.1371632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T01:51:55.1376438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T01:51:56.1364662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T01:51:57.1371739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T01:51:58.1365890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T01:51:59.1372418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T01:52:00.1368075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T01:52:01.1365450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T01:52:02.1372261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T01:52:03.1368055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T01:52:04.1367635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T01:52:05.1365509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T01:52:06.1371409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T01:52:07.1367742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T01:52:08.1363759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T01:52:09.1370247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T01:52:10.1368250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T01:52:11.1373097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T01:52:12.1369073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T01:52:13.1365156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T01:52:14.1365258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T01:52:15.1369701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T01:52:16.1366955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T01:52:17.1365587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T01:52:18.1371917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T01:52:19.1367403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T01:52:20.1369202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T01:52:21.1364679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T01:52:22.1371713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T01:52:23.1367191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T01:52:24.1365951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T01:52:25.1363322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T01:52:26.1364340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T01:52:27.1369852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T01:52:28.1366391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T01:52:29.1367051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T01:52:30.1364088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T01:52:31.1370177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T01:52:32.1367726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T01:52:33.1363279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T01:52:34.1369422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T01:52:35.1364415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T01:52:36.1370487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T01:52:37.1366594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T01:52:38.1372540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T01:52:39.1368468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T01:52:40.1365079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T01:52:41.1371127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T01:52:42.1367201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T01:52:43.1372467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T01:52:44.1367047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T01:52:45.1363753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T01:52:46.1369050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T01:52:47.1364366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T01:52:48.1369952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T01:52:49.1366217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T01:52:50.1371799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T01:52:51.1367387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T01:52:52.1367617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T01:52:53.1363626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T01:52:54.1369611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T01:52:55.1364648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T01:52:56.1371706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T01:52:57.1370147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T01:52:58.1366596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T01:52:59.1373170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T01:53:00.1367933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T01:53:01.1364699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T01:53:02.1370212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T01:53:03.1367208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T01:53:04.1371627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T01:53:05.1367375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T01:53:06.1372930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T01:53:07.1369904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T01:53:08.1364120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T01:53:09.1371847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T01:53:10.1366163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T01:53:11.1365470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T01:53:12.1371304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T01:53:13.1364618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T01:53:14.1372604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T01:53:15.1367192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T01:53:16.1364742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T01:53:17.1370568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T01:53:18.1365987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T01:53:19.1371991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T01:53:20.1367544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T01:53:21.1367497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T01:53:22.1364292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T01:53:23.1369083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T01:53:24.1365446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T01:53:25.1370681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T01:53:26.1366718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T01:53:27.1371389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T01:53:28.1368407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T01:53:29.1365090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T01:53:30.1370713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T01:53:31.1366423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T01:53:32.1373232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T01:53:33.1369253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T01:53:34.1364912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T01:53:35.1371393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T01:53:36.1366473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T01:53:37.1372939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T01:53:38.1368511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T01:53:39.1364144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T01:53:40.1366229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T01:53:41.1371934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T01:53:42.1368471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T01:53:43.1371297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T01:53:44.1364746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T01:53:45.1370270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T01:53:46.1364185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T01:53:47.1367946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T01:53:48.1362490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T01:53:49.1362703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T01:53:50.1371984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T01:53:51.1366405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T01:53:52.1363176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T01:53:53.1369713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T01:53:54.1390698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T01:53:55.1373536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T01:53:56.1369292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T01:53:57.1364073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T01:53:58.1370723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T01:53:59.1366019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T01:54:00.1371614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T01:54:01.1366443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T01:54:02.1370034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T01:54:03.1365550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T01:54:04.1370877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T01:54:05.1367082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T01:54:06.1369815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T01:54:07.1365524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T01:54:08.1371940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T01:54:09.1369527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T01:54:10.1371953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T01:54:11.1367592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T01:54:12.1372822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T01:54:13.1371624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T01:54:14.1368077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T01:54:15.1363918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T01:54:16.1369759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T01:54:17.1366428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T01:54:18.1372336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T01:54:19.1367745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T01:54:20.1364099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T01:54:21.1371697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T01:54:22.1368911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T01:54:23.1364638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T01:54:24.1371545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T01:54:25.1365870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T01:54:26.1372144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T01:54:27.1367853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T01:54:28.1364378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T01:54:29.1369936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T01:54:30.1366411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T01:54:31.1364472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T01:54:32.1362592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T01:54:33.1368797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T01:54:34.1365188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T01:54:35.1370886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T01:54:36.1366815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T01:54:37.1364763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T01:54:38.1371427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T01:54:39.1366089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T01:54:40.1371265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T01:54:41.1367415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:54:42.1365604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T01:54:43.1370762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T01:54:44.1369822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T01:54:45.1371388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T01:54:46.1367374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T01:54:47.1363457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T01:54:48.1368623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T01:54:49.1365453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T01:54:50.1371160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T01:54:51.1368267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T01:54:52.1363702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T01:54:53.1364572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T01:54:54.1370933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T01:54:55.1365685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T01:54:56.1380951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T01:54:57.1368170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T01:54:58.1365260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T01:54:59.1371032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T01:55:00.1366379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T01:55:01.1372083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T01:55:02.1368904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T01:55:03.1364480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T01:55:04.1370240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T01:55:05.1367452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T01:55:06.1371854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T01:55:07.1369664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T01:55:08.1367827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T01:55:09.1372115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T01:55:10.1368049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T01:55:11.1363754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T01:55:12.1370416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T01:55:13.1367423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T01:55:14.1371837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T01:55:15.1368054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T01:55:16.1363237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T01:55:17.1364776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T01:55:18.1368842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T01:55:19.1365060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T01:55:20.1372603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T01:55:21.1373117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T01:55:22.1368450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T01:55:23.1364222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T01:55:24.1373645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T01:55:25.1368405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T01:55:26.1364304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T01:55:27.1370102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T01:55:28.1412726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T01:55:29.1365208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T01:55:30.1370032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T01:55:31.1365769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T01:55:32.1372539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T01:55:33.1372538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T01:55:34.1367409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T01:55:35.1362571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T01:55:36.1365439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T01:55:37.1373059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T01:55:38.1364799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T01:55:39.1370613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T01:55:40.1367448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T01:55:41.1367034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T01:55:42.1366126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T01:55:43.1371806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T01:55:44.1367894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T01:55:45.1363214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T01:55:46.1365281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T01:55:47.1370838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T01:55:48.1367837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T01:55:49.1362432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T01:55:50.1369889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T01:55:51.1366194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T01:55:52.1372521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T01:55:53.1369312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T01:55:54.1369987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T01:55:55.1366535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T01:55:56.1370016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T01:55:57.1368554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T01:55:58.1363874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T01:55:59.1370118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T01:56:00.1366251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T01:56:01.1371980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T01:56:02.1368440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T01:56:03.1365316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T01:56:04.1370174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:56:05.1369592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T01:56:06.1366122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T01:56:07.1372321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T01:56:08.1367400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T01:56:09.1369854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-21T01:56:10.1366782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T01:56:11.1372202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T01:56:12.1368441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T01:56:13.1367471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T01:56:14.1371509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T01:56:15.1367928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T01:56:16.1367408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:56:17.1368921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T01:56:18.1429678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T01:56:19.1371727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T01:56:20.1362855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T01:56:21.1369656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T01:56:22.1365873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T01:56:23.1370452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T01:56:24.1367071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T01:56:25.1362705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T01:56:26.1368929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T01:56:27.1365763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T01:56:28.1371166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T01:56:29.1365624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T01:56:30.1370692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T01:56:31.1367872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T01:56:32.1371335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T01:56:33.1368763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T01:56:34.1368084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T01:56:35.1365138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T01:56:36.1371937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T01:56:37.1366949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T01:56:38.1370218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T01:56:39.1368756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T01:56:40.1365691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T01:56:41.1362086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T01:56:42.1369832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T01:56:43.1365497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T01:56:44.1371608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T01:56:45.1365938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T01:56:46.1361710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T01:56:47.1370020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T01:56:48.1365955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T01:56:49.1369768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T01:56:50.1370024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T01:56:51.1365358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T01:56:52.1370929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T01:56:53.1366410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T01:56:54.1368150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T01:56:55.1366970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T01:56:56.1371808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T01:56:57.1364188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T01:56:58.1369496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T01:56:59.1365428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T01:57:00.1370884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T01:57:01.1373162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T01:57:02.1369146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T01:57:03.1364732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T01:57:04.1370400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T01:57:05.1373631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T01:57:06.1368570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T01:57:07.1364425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T01:57:08.1371496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T01:57:09.1366229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T01:57:10.1372041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T01:57:11.1362791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T01:57:12.1365699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T01:57:13.1362887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T01:57:14.1369435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T01:57:15.1365745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T01:57:16.1368426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T01:57:17.1367185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T01:57:18.1361923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T01:57:19.1369283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T01:57:20.1364933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T01:57:21.1370038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T01:57:22.1366758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T01:57:23.1362714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T01:57:24.1368236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T01:57:25.1364074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T01:57:26.1370406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T01:57:27.1366445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T01:57:28.1371288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T01:57:29.1365245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T01:57:30.1364971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T01:57:31.1371484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T01:57:32.1367150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T01:57:33.1364649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T01:57:34.1370618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T01:57:35.1371653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T01:57:36.1365246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T01:57:37.1371220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T01:57:38.1364019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T01:57:39.1370718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T01:57:40.1366169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T01:57:41.1372144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T01:57:42.1367347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T01:57:43.1366969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T01:57:44.1365445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T01:57:45.1371647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T01:57:46.1366456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T01:57:47.1371510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T01:57:48.1368873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T01:57:49.1364484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T01:57:50.1370495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-21T01:57:51.1367157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-21T01:57:52.1362411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T01:57:53.1368111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T01:57:54.1365029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T01:57:55.1371531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T01:57:56.1370024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T01:57:57.1363081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T01:57:58.1370472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T01:57:59.1364127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-21T01:58:00.1370946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-21T01:58:01.1367586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T01:58:02.1371902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-21T01:58:03.1363312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T01:58:04.1370097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T01:58:05.1365537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T01:58:06.1372035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T01:58:07.1366963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T01:58:08.1368738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T01:58:09.1364525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T01:58:10.1366298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-21T01:58:11.1372988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T01:58:12.1368842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-21T01:58:13.1363993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T01:58:14.1370012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T01:58:15.1365913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T01:58:16.1372943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T01:58:17.1368077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T01:58:18.1366561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T01:58:19.1371394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T01:58:20.1368301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T01:58:21.1367148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T01:58:22.1361729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-21T01:58:23.1369092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-21T01:58:24.1364948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T01:58:25.1370562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T01:58:26.1369813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T01:58:27.1365702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T01:58:28.1371831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T01:58:29.1366995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T01:58:30.1363568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T01:58:31.1369273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-21T01:58:32.1367044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T01:58:33.1373183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-21T01:58:34.1369306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-21T01:58:35.1372486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T01:58:36.1367522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T01:58:37.1370919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T01:58:38.1366723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-21T01:58:39.1384520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T01:58:40.1364155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T01:58:41.1370548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-21T01:58:42.1366496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-21T01:58:43.1372972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T01:58:44.1365319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-21T01:58:45.1370296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-21T01:58:46.1366340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T01:58:47.1364406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T01:58:48.1369476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T01:58:49.1366070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-21T01:58:50.1368249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-21T01:58:51.1364604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-21T01:58:52.1369172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T01:58:53.1365211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-21T01:58:54.1371602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T01:58:55.1366892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T01:58:56.1363643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T01:58:57.1368944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T01:58:58.1364468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T01:58:59.1372388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T01:59:00.1367460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T01:59:01.1365205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T01:59:02.1392064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T01:59:03.1372267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T01:59:04.1372146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T01:59:05.1370712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T01:59:06.1417941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T01:59:07.1367196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T01:59:08.1368706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-21T01:59:09.1365127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T01:59:10.1370785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T01:59:11.1367640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T01:59:12.1371988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T01:59:13.1367904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T01:59:14.1364157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T01:59:15.1363787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T01:59:16.1372037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T01:59:17.1366545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T01:59:18.1368679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T01:59:19.1372695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T01:59:20.1386846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T01:59:21.1363335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T01:59:22.1370881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T01:59:23.1365693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T01:59:24.1368389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T01:59:25.1364058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T01:59:26.1370534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T01:59:27.1366258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T01:59:28.1366934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T01:59:29.1365256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T01:59:30.1366030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T01:59:31.1370900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T01:59:32.1373298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T01:59:33.1369209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T01:59:34.1364465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T01:59:35.1371011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T01:59:36.1365123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T01:59:37.1373173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T01:59:38.1371330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T01:59:39.1367524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-21T01:59:40.1373042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T01:59:41.1368679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T01:59:42.1365142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T01:59:43.1373133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T01:59:44.1366421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T01:59:45.1372371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T01:59:46.1370878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T01:59:47.1372082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T01:59:48.1367726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T01:59:49.1363004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T01:59:50.1367650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T01:59:51.1365984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T01:59:52.1372549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T01:59:53.1368058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T01:59:54.1368107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T01:59:55.1365371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T01:59:56.1367291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T01:59:57.1363132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T01:59:58.1372459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T01:59:59.1453808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T02:00:00.1371811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T02:00:01.1367188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-21T02:00:02.1363423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T02:00:03.1369793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T02:00:04.1364787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T02:00:05.1370860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T02:00:06.1367519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T02:00:07.1362788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T02:00:08.1373699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-21T02:00:09.1367858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T02:00:10.1363762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-21T02:00:11.1370694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-21T02:00:12.1366571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T02:00:13.1372054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T02:00:14.1367883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T02:00:15.1364127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T02:00:16.1369333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T02:00:17.1371785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T02:00:18.1367000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T02:00:19.1372800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T02:00:20.1372072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T02:00:21.1369535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T02:00:22.1365717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T02:00:23.1372009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T02:00:24.1367928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T02:00:25.1364538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T02:00:26.1371438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T02:00:27.1363311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T02:00:28.1367695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T02:00:29.1365120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T02:00:30.1367560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T02:00:31.1362559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T02:00:32.1368912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T02:00:33.1364324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T02:00:34.1362467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T02:00:35.1369114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T02:00:36.1367585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T02:00:37.1363669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T02:00:38.1369477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T02:00:39.1366006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T02:00:40.1371461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T02:00:41.1367354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T02:00:42.1366989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T02:00:43.1367245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T02:00:44.1364076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-21T02:00:45.1369948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T02:00:46.1364653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T02:00:47.1363392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T02:00:48.1371520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T02:00:49.1366646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T02:00:50.1369841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T02:00:51.1367953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T02:00:52.1363272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T02:00:53.1368219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T02:00:54.1364286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T02:00:55.1370199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T02:00:56.1365876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T02:00:57.1367087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T02:00:58.1366484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T02:00:59.1370815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T02:01:00.1367134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T02:01:01.1368448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T02:01:02.1363335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T02:01:03.1369699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T02:01:04.1371766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T02:01:05.1370007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T02:01:06.1366033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T02:01:07.1371642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T02:01:08.1367549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T02:01:09.1363270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T02:01:10.1364989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T02:01:11.1364623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T02:01:12.1371389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T02:01:13.1365811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T02:01:14.1373253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T02:01:15.1365523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T02:01:16.1370961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T02:01:17.1367254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T02:01:18.1364074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T02:01:19.1370296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-21T02:01:20.1367075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-21T02:01:21.1371349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T02:01:22.1366573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T02:01:23.1363965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T02:01:24.1368825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T02:01:25.1372111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T02:01:26.1364273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T02:01:27.1367891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T02:01:28.1366775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T02:01:29.1372891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T02:01:30.1364296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T02:01:31.1370865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T02:01:32.1365762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T02:01:33.1367195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T02:01:34.1364760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T02:01:35.1370847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T02:01:36.1366573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-21T02:01:37.1363299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T02:01:38.1368988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T02:01:39.1364289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T02:01:40.1371171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T02:01:41.1367896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-21T02:01:42.1364779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T02:01:43.1369906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T02:01:44.1367447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T02:01:45.1372616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T02:01:46.1369042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T02:01:47.1363729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T02:01:48.1367679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T02:01:49.1365403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T02:01:50.1369947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T02:01:51.1362618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T02:01:52.1369356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T02:01:53.1365152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T02:01:54.1369528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T02:01:55.1365323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T02:01:56.1371520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T02:01:57.1363590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T02:01:58.1369079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T02:01:59.1366234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T02:02:00.1371573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T02:02:01.1372239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T02:02:02.1368853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T02:02:03.1365162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T02:02:04.1371153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T02:02:05.1367565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T02:02:06.1364724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T02:02:07.1362104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T02:02:08.1371959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T02:02:09.1368803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T02:02:10.1373921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T02:02:11.1370062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T02:02:12.1365378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T02:02:13.1371409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T02:02:14.1367859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T02:02:15.1371783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-21T02:02:16.1367320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T02:02:17.1365892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T02:02:18.1364126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T02:02:19.1370187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T02:02:20.1365033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T02:02:21.1369855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T02:02:22.1365776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T02:02:23.1372007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T02:02:24.1369208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T02:02:25.1363157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T02:02:26.1370641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T02:02:27.1366056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T02:02:28.1364550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T02:02:29.1363833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T02:02:30.1371253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T02:02:31.1366582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T02:02:32.1373556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T02:02:33.1370566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T02:02:34.1366496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T02:02:35.1372838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T02:02:36.1368996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T02:02:37.1363682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T02:02:38.1364323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T02:02:39.1365580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T02:02:40.1367317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T02:02:41.1370296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T02:02:42.1370747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T02:02:43.1364811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T02:02:44.1370997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T02:02:45.1366443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T02:02:46.1363563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T02:02:47.1370232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T02:02:48.1365391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T02:02:49.1368669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T02:02:50.1363609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T02:02:51.1369415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T02:02:52.1365324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T02:02:53.1370431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T02:02:54.1365786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T02:02:55.1371663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T02:02:56.1366755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-21T02:02:57.1372496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T02:02:58.1371413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T02:02:59.1366923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T02:03:00.1371897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T02:03:01.1368669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T02:03:02.1363592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T02:03:03.1369714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T02:03:04.1369621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T02:03:05.1367382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T02:03:06.1371927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T02:03:07.1367232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T02:03:08.1363227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T02:03:09.1367817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T02:03:10.1383171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T02:03:11.1366828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T02:03:12.1372509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T02:03:13.1380059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T02:03:14.1365954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T02:03:15.1369496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T02:03:16.1369139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T02:03:17.1372594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T02:03:18.1367059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T02:03:19.1370294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T02:03:20.1365662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T02:03:21.1368462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T02:03:22.1364606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T02:03:23.1370874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T02:03:24.1369665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T02:03:25.1365315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T02:03:26.1371642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T02:03:27.1368581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T02:03:28.1362359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T02:03:29.1369094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T02:03:30.1364829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T02:03:31.1370689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T02:03:32.1367735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T02:03:33.1363780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T02:03:34.1370212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T02:03:35.1368767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T02:03:36.1362752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T02:03:37.1369790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T02:03:38.1366208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T02:03:39.1365179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T02:03:40.1415300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T02:03:41.1365999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T02:03:42.1365758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T02:03:43.1371162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T02:03:44.1368892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T02:03:45.1363508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T02:03:46.1368675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T02:03:47.1369502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T02:03:48.1366246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T02:03:49.1370707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T02:03:50.1363913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T02:03:51.1368981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T02:03:52.1365362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T02:03:53.1371353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T02:03:54.1368330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T02:03:55.1364175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T02:03:56.1415424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T02:03:57.1365414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T02:03:58.1370705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T02:03:59.1367096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T02:04:00.1363121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T02:04:01.1369644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T02:04:02.1365168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T02:04:03.1366905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T02:04:04.1371463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T02:04:05.1363768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T02:04:06.1370759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T02:04:07.1366997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T02:04:08.1373637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T02:04:09.1367835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T02:04:10.1367382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T02:04:11.1372979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T02:04:12.1367990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-21T02:04:13.1366986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T02:04:14.1373632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-21T02:04:15.1368040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T02:04:16.1371521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T02:04:17.1367518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T02:04:18.1363737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T02:04:19.1369125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T02:04:20.1364359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T02:04:21.1366754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-21T02:04:22.1362432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T02:04:23.1369330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T02:04:24.1366426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-21T02:04:25.1372445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T02:04:26.1369048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T02:04:27.1365320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T02:04:28.1370199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T02:04:29.1366273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T02:04:30.1373395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T02:04:31.1369581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T02:04:32.1365186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T02:04:33.1368697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T02:04:34.1362760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T02:04:35.1369019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T02:04:36.1363400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T02:04:37.1369846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T02:04:38.1365712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T02:04:39.1368088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T02:04:40.1363286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-21T02:04:41.1370331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T02:04:42.1371440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T02:04:43.1364515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T02:04:44.1371027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T02:04:45.1373042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T02:04:46.1368891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T02:04:47.1363781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-21T02:04:48.1368337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T02:04:49.1364085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T02:04:50.1369703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-21T02:04:51.1365179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-21T02:04:52.1370062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T02:04:53.1366555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T02:04:54.1372865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T02:04:55.1367520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-21T02:04:56.1363864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T02:04:57.1369644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-21T02:04:58.1365078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T02:04:59.1366701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T02:05:00.1367954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T02:05:01.1363591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T02:05:02.1371826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-21T02:05:03.1368008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T02:05:04.1364848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T02:05:05.1364172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T02:05:06.1370699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-21T02:05:07.1363304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-21T02:05:08.1369643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-21T02:05:09.1363720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T02:05:10.1364902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T02:05:11.1371619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T02:05:12.1363452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T02:05:13.1364502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-21T02:05:14.1370453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T02:05:15.1367869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-09-21T02:05:16.1364591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-21T02:05:17.1370531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T02:05:18.1365595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-21T02:05:19.1371695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-21T02:05:20.1362611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T02:05:21.1370886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T02:05:22.1367336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T02:05:23.1362452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-21T02:05:24.1370160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-21T02:05:25.1366374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T02:05:26.1373458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T02:05:27.1368148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T02:05:28.1362803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-21T02:05:29.1370292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T02:05:30.1366273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T02:05:31.1362648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T02:05:32.1370157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T02:05:33.1366613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T02:05:34.1363964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T02:05:35.1366603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T02:05:36.1366574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T02:05:37.1369609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T02:05:38.1364759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T02:05:39.1371313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T02:05:40.1366973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T02:05:41.1372410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T02:05:42.1367548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T02:05:43.1369920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T02:05:44.1365125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T02:05:45.1371352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T02:05:46.1368659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T02:05:47.1372316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T02:05:48.1368640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T02:05:49.1366324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T02:05:50.1365673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T02:05:51.1363220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T02:05:52.1372689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T02:05:53.1368481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T02:05:54.1363594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T02:05:55.1370353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T02:05:56.1366557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T02:05:57.1371704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T02:05:58.1367387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T02:05:59.1363650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T02:06:00.1369775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T02:06:01.1366499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T02:06:02.1372541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T02:06:03.1367793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T02:06:04.1364109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T02:06:05.1366839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T02:06:06.1370972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T02:06:07.1367488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T02:06:08.1362496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T02:06:09.1363726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T02:06:10.1370762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T02:06:11.1367475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T02:06:12.1363202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T02:06:13.1379424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T02:06:14.1371049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T02:06:15.1364926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T02:06:16.1369967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T02:06:17.1366305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T02:06:18.1367884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T02:06:19.1362936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T02:06:20.1368753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T02:06:21.1366035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T02:06:22.1371867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T02:06:23.1367721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T02:06:24.1364602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T02:06:25.1370112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T02:06:26.1366451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T02:06:27.1371878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T02:06:28.1367944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T02:06:29.1365482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T02:06:30.1370057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T02:06:31.1365493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T02:06:32.1418059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T02:06:33.1370335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T02:06:34.1366260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T02:06:35.1371640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T02:06:36.1369426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T02:06:37.1363987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T02:06:38.1370499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T02:06:39.1368023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T02:06:40.1372240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T02:06:41.1373216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T02:06:42.1365409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T02:06:43.1371478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T02:06:44.1368074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T02:06:45.1363751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T02:06:46.1367842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T02:06:47.1364959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T02:06:48.1369470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T02:06:49.1365555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T02:06:50.1371971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T02:06:51.1368521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T02:06:52.1363395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T02:06:53.1370522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T02:06:54.1367790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T02:06:55.1363325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T02:06:56.1369257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T02:06:57.1364744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T02:06:58.1370550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T02:06:59.1365377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T02:07:00.1371371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T02:07:01.1369658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T02:07:02.1372490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T02:07:03.1368072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T02:07:04.1369720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T02:07:05.1364972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-21T02:07:06.1371881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T02:07:07.1366523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T02:07:08.1372737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T02:07:09.1368275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T02:07:10.1364266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T02:07:11.1369697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T02:07:12.1367788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-21T02:07:13.1372632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T02:07:14.1371405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T02:07:15.1366967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T02:07:16.1362459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T02:07:17.1369899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T02:07:18.1364247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T02:07:19.1370111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T02:07:20.1366904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T02:07:21.1372470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T02:07:22.1368139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T02:07:23.1366053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T02:07:24.1370545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T02:07:25.1371871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T02:07:26.1368813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T02:07:27.1368328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T02:07:28.1364796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T02:07:29.1371678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T02:07:30.1370548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T02:07:31.1367357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T02:07:32.1370795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T02:07:33.1367409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T02:07:34.1362187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T02:07:35.1365799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T02:07:36.1372431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T02:07:37.1366817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T02:07:38.1364180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T02:07:39.1369566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-21T02:07:40.1365829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-21T02:07:41.1372847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-21T02:07:42.1368165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T02:07:43.1366387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T02:07:44.1401743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T02:07:45.1368997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T02:07:46.1364496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T02:07:47.1370597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T02:07:48.1366881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T02:07:49.1363311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-21T02:07:50.1368750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T02:07:51.1364469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T02:07:52.1371322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T02:07:53.1373265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T02:07:54.1366961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T02:07:55.1372259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T02:07:56.1368045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T02:07:57.1362411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T02:07:58.1372621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T02:07:59.1367659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T02:08:00.1363795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T02:08:01.1369593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T02:08:02.1370035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T02:08:03.1372007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T02:08:04.1370370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-21T02:08:05.1367128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T02:08:06.1371717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T02:08:07.1366029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T02:08:08.1365504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T02:08:09.1373747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T02:08:10.1368311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T02:08:11.1363479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T02:08:12.1365421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T02:08:13.1371362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T02:08:14.1366505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T02:08:15.1372395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-21T02:08:16.1368179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-21T02:08:17.1367689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-21T02:08:18.1363666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T02:08:19.1370140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T02:08:20.1367684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T02:08:21.1363816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T02:08:22.1370016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-21T02:08:23.1365091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T02:08:24.1371605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T02:08:25.1367625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T02:08:26.1363873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-21T02:08:27.1365309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T02:08:28.1371987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-21T02:08:29.1372530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T02:08:30.1363461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T02:08:31.1369992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T02:08:32.1367218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T02:08:33.1363994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T02:08:34.1371992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T02:08:35.1369347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T02:08:36.1363621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T02:08:37.1370099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T02:08:38.1365358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T02:08:39.1372101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T02:08:40.1367727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T02:08:41.1364194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T02:08:42.1370437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T02:08:43.1365992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-21T02:08:44.1363515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-21T02:08:45.1374136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T02:08:46.1369356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T02:08:47.1363859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T02:08:48.1369565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T02:08:49.1366778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T02:08:50.1372380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T02:08:51.1367816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T02:08:52.1363880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-21T02:08:53.1369520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-21T02:08:54.1369224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T02:08:55.1370431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T02:08:56.1366760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T02:08:57.1363346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T02:08:58.1368881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T02:08:59.1364727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T02:09:00.1370486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T02:09:01.1370797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T02:09:02.1366785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T02:09:03.1372581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T02:09:04.1368542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T02:09:05.1364316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T02:09:06.1371510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T02:09:07.1366217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T02:09:08.1372771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T02:09:09.1369693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T02:09:10.1366418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T02:09:11.1371235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T02:09:12.1367543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T02:09:13.1364042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T02:09:14.1370159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T02:09:15.1366427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T02:09:16.1372566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T02:09:17.1366919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T02:09:18.1364909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T02:09:19.1370669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T02:09:20.1367043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T02:09:21.1369856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T02:09:22.1364437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T02:09:23.1371119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T02:09:24.1367728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T02:09:25.1372905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T02:09:26.1368557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T02:09:27.1365467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T02:09:28.1367985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T02:09:29.1366250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T02:09:30.1372679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T02:09:31.1367576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T02:09:32.1462753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T02:09:33.1369299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T02:09:34.1365811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T02:09:35.1368506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T02:09:36.1463321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T02:09:37.1370353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T02:09:38.1367458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T02:09:39.1367820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T02:09:40.1364155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T02:09:41.1370126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T02:09:42.1365199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T02:09:43.1371351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T02:09:44.1373362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T02:09:45.1368079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T02:09:46.1365552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T02:09:47.1371078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T02:09:48.1367987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T02:09:49.1363956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T02:09:50.1370392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T02:09:51.1365928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T02:09:52.1371550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T02:09:53.1370315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T02:09:54.1367810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T02:09:55.1462938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T02:09:56.1371237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T02:09:57.1366887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T02:09:58.1473691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T02:09:59.1368192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T02:10:00.1365660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T02:10:01.1367404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T02:10:02.1366695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T02:10:03.1372455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T02:10:04.1368756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T02:10:05.1464886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T02:10:06.1462209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T02:10:07.1371120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T02:10:08.1366620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T02:10:09.1372897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T02:10:10.1367016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T02:10:11.1464239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T02:10:12.1369773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T02:10:13.1370481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T02:10:14.1371435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T02:10:15.1462967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T02:10:16.1366473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T02:10:17.1472508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T02:10:18.1462590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T02:10:19.1369472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T02:10:20.1369915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T02:10:21.1364927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T02:10:22.1371406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T02:10:23.1367310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T02:10:24.1372028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T02:10:25.1372841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T02:10:26.1373428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T02:10:27.1369320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T02:10:28.1367032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T02:10:29.1472798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T02:10:30.1369150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T02:10:31.1371975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T02:10:32.1367017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T02:10:33.1371286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T02:10:34.1372786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T02:10:35.1368109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T02:10:36.1461211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T02:10:37.1369454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T02:10:38.1366491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T02:10:39.1371558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T02:10:40.1367206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T02:10:41.1364388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T02:10:42.1371099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T02:10:43.1365575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T02:10:44.1370116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T02:10:45.1370812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T02:10:46.1367035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T02:10:47.1368026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T02:10:48.1416888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T02:10:49.1370269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T02:10:50.1365920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T02:10:51.1366796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T02:10:52.1471647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T02:10:53.1463474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T02:10:54.1370727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T02:10:55.1366666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T02:10:56.1371922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T02:10:57.1367821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T02:10:58.1465335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T02:10:59.1370337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T02:11:00.1366127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T02:11:01.1366558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T02:11:02.1464245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T02:11:03.1369007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T02:11:04.1464542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T02:11:05.1371193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T02:11:06.1367427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T02:11:07.1472391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T02:11:08.1368869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T02:11:09.1465237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T02:11:10.1370564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T02:11:11.1366911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T02:11:12.1372498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T02:11:13.1369674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T02:11:14.1369985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T02:11:15.1372868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T02:11:16.1367631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T02:11:17.1370541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T02:11:18.1465223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T02:11:19.1370959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T02:11:20.1371448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T02:11:21.1464963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T02:11:22.1371070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T02:11:23.1368834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T02:11:24.1372347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T02:11:25.1367866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T02:11:26.1372284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T02:11:27.1368643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T02:11:28.1425738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T02:11:29.1465399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T02:11:30.1370687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T02:11:31.1370772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T02:11:32.1368296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T02:11:33.1472521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T02:11:34.1370593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T02:11:35.1467563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T02:11:36.1373012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T02:11:37.1370239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T02:11:38.1370205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T02:11:39.1371695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T02:11:40.1367385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T02:11:41.1370079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T02:11:42.1473226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T02:11:43.1369244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T02:11:44.1368849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T02:11:45.1466613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T02:11:46.1472723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T02:11:47.1368981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T02:11:48.1464368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T02:11:49.1370640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T02:11:50.1467327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T02:11:51.1373077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T02:11:52.1368534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T02:11:53.1464188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T02:11:54.1371669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T02:11:55.1370783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T02:11:56.1465250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T02:11:57.1465366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T02:11:58.1370667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T02:11:59.1367696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T02:12:00.1465027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T02:12:01.1369291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T02:12:02.1465632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T02:12:03.1371590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T02:12:04.1466458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T02:12:05.1463597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T02:12:06.1369733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T02:12:07.1464575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T02:12:08.1466012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T02:12:09.1371438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T02:12:10.1370387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T02:12:11.1473693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T02:12:12.1368572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T02:12:13.1464715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T02:12:14.1371976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T02:12:15.1467594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T02:12:16.1462928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T02:12:17.1370987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T02:12:18.1463552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T02:12:19.1462826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T02:12:20.1369886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T02:12:21.1405021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T02:12:22.1368555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T02:12:23.1464617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T02:12:24.1370640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T02:12:25.1467426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T02:12:26.1463779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T02:12:27.1369405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T02:12:28.1464711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T02:12:29.1371733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T02:12:30.1369420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T02:12:31.1464790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T02:12:32.1371862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T02:12:33.1467606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T02:12:34.1374802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T02:12:35.1370489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T02:12:36.1467130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T02:12:37.1368840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T02:12:38.1365613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T02:12:39.1371948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T02:12:40.1368693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T02:12:41.1463470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T02:12:42.1462465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T02:12:43.1369388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T02:12:44.1464060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T02:12:45.1371156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T02:12:46.1371631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T02:12:47.1369872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T02:12:48.1464188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T02:12:49.1465506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T02:12:50.1371647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T02:12:51.1364610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T02:12:52.1371017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T02:12:53.1467004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T02:12:54.1472392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T02:12:55.1469004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T02:12:56.1466966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T02:12:57.1463843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T02:12:58.1369587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T02:12:59.1466580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T02:13:00.1373744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T02:13:01.1368124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-21T02:13:02.1464063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T02:13:03.1371891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T02:13:04.1465267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T02:13:05.1371138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T02:13:06.1464781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T02:13:07.1370140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T02:13:08.1467415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T02:13:09.1373052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T02:13:10.1371098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T02:13:11.1371819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T02:13:12.1467054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T02:13:13.1463834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-21T02:13:14.1373658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-21T02:13:15.1469062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T02:13:16.1463542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T02:13:17.1370312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T02:13:18.1373028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T02:13:19.1469326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T02:13:20.1464588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T02:13:21.1370981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T02:13:22.1465125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T02:13:23.1372294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T02:13:24.1371537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T02:13:25.1469986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T02:13:26.1464419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T02:13:27.1371118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T02:13:28.1467230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T02:13:29.1473879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T02:13:30.1468598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T02:13:31.1370470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T02:13:32.1501334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T02:13:33.1372341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T02:13:34.1468946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T02:13:35.1463913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T02:13:36.1463790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T02:13:37.1469170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T02:13:38.1465484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T02:13:39.1370968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T02:13:40.1466633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T02:13:41.1472606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T02:13:42.1469622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T02:13:43.1467834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T02:13:44.1465387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T02:13:45.1370930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T02:13:46.1465528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T02:13:47.1373208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T02:13:48.1467228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T02:13:49.1464960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T02:13:50.1470283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T02:13:51.1369891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T02:13:52.1465452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T02:13:53.1371730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-21T02:13:54.1466302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T02:13:55.1370540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-21T02:13:56.1466779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T02:13:57.1462044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T02:13:58.1469588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T02:13:59.1464497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T02:14:00.1470287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T02:14:01.1370510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T02:14:02.1465460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T02:14:03.1372012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T02:14:04.1468466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T02:14:05.1371121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T02:14:06.1468259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T02:14:07.1466665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T02:14:08.1464599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T02:14:09.1371349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T02:14:10.1467145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T02:14:11.1465907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T02:14:12.1372352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T02:14:13.1371450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T02:14:14.1464192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T02:14:15.1467574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-21T02:14:16.1463786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-21T02:14:17.1468776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T02:14:18.1464375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T02:14:19.1371686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T02:14:20.1469566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T02:14:21.1472475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T02:14:22.1468068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T02:14:23.1463930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T02:14:24.1470400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T02:14:25.1465950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T02:14:26.1373200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T02:14:27.1467600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T02:14:28.1464639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T02:14:29.1469014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T02:14:30.1464801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T02:14:31.1470860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T02:14:32.1468743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T02:14:33.1462925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T02:14:34.1468181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T02:14:35.1467197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T02:14:36.1367225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T02:14:37.1463286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T02:14:38.1468171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T02:14:39.1466396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T02:14:40.1466756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T02:14:41.1371985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T02:14:42.1468731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T02:14:43.1363158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T02:14:44.1470036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T02:14:45.1466401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T02:14:46.1384127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T02:14:47.1474145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T02:14:48.1467830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T02:14:49.1466352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T02:14:50.1470228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T02:14:51.1466305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T02:14:52.1373065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T02:14:53.1467238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-21T02:14:54.1464153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T02:14:55.1469272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T02:14:56.1464759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T02:14:57.1472064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T02:14:58.1467155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T02:14:59.1461633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T02:15:00.1369627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T02:15:01.1370473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-21T02:15:02.1470593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T02:15:03.1469027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T02:15:04.1464815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T02:15:05.1471129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T02:15:06.1467021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T02:15:07.1470177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T02:15:08.1410692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T02:15:09.1472039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T02:15:10.1468002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-21T02:15:11.1465584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T02:15:12.1465154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T02:15:13.1371488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T02:15:14.1367754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T02:15:15.1464225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T02:15:16.1468828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T02:15:17.1470914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T02:15:18.1467011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-21T02:15:19.1463838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T02:15:20.1463947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T02:15:21.1373097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T02:15:22.1467625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T02:15:23.1463325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T02:15:24.1470670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T02:15:25.1466761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T02:15:26.1472552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T02:15:27.1467463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T02:15:28.1469947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T02:15:29.1401921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T02:15:30.1464931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T02:15:31.1470270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T02:15:32.1472171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T02:15:33.1467807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T02:15:34.1462185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T02:15:35.1464344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T02:15:36.1471330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T02:15:37.1469935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T02:15:38.1469265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T02:15:39.1469890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T02:15:40.1464354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T02:15:41.1470416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T02:15:42.1464582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T02:15:43.1464248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T02:15:44.1470676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T02:15:45.1467173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T02:15:46.1465299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T02:15:47.1464576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T02:15:48.1466973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T02:15:49.1464093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T02:15:50.1468890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T02:15:51.1465505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T02:15:52.1471313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T02:15:53.1467075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T02:15:54.1463526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T02:15:55.1469445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T02:15:56.1468651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T02:15:57.1462951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T02:15:58.1468394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T02:15:59.1465040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T02:16:00.1470999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T02:16:01.1465252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T02:16:02.1510564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T02:16:03.1466275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T02:16:04.1464686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T02:16:05.1469659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T02:16:06.1466812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T02:16:07.1463045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T02:16:08.1469587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T02:16:09.1372329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T02:16:10.1472586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T02:16:11.1471946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T02:16:12.1467561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T02:16:13.1461154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T02:16:14.1468936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T02:16:15.1488295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T02:16:16.1465137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T02:16:17.1470329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T02:16:18.1467047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T02:16:19.1468794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T02:16:20.1465772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T02:16:21.1472388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T02:16:22.1467830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T02:16:23.1462932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T02:16:24.1470054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T02:16:25.1469162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T02:16:26.1468008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T02:16:27.1463789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T02:16:28.1465687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T02:16:29.1464709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T02:16:30.1470118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T02:16:31.1465010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T02:16:32.1471550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T02:16:33.1467758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T02:16:34.1467682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T02:16:35.1474639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T02:16:36.1471088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T02:16:37.1471368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T02:16:38.1469444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T02:16:39.1471088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T02:16:40.1468312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-21T02:16:41.1464579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T02:16:42.1464329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T02:16:43.1467214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T02:16:44.1472408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T02:16:45.1468966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T02:16:46.1472585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T02:16:47.1466930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T02:16:48.1442922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T02:16:49.1468517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T02:16:50.1464485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T02:16:51.1471441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T02:16:52.1467076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T02:16:53.1468551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T02:16:54.1462471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T02:16:55.1465787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T02:16:56.1468711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T02:16:57.1372601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T02:16:58.1465884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T02:16:59.1489802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T02:17:00.1471364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T02:17:01.1466240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T02:17:02.1462263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T02:17:03.1372034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T02:17:04.1469406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T02:17:05.1464825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T02:17:06.1472832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-21T02:17:07.1468729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T02:17:08.1371735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T02:17:09.1462894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T02:17:10.1469056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T02:17:11.1465053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T02:17:12.1470597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T02:17:13.1466696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T02:17:14.1471864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T02:17:15.1467815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T02:17:16.1463872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T02:17:17.1463867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T02:17:18.1470071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T02:17:19.1466853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T02:17:20.1472849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T02:17:21.1467197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T02:17:22.1463508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T02:17:23.1470515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T02:17:24.1466304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T02:17:25.1467202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T02:17:26.1463140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T02:17:27.1468628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T02:17:28.1472477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T02:17:29.1468410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T02:17:30.1463265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T02:17:31.1465964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T02:17:32.1467829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T02:17:33.1472416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T02:17:34.1466652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T02:17:35.1465428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T02:17:36.1472019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T02:17:37.1469309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T02:17:38.1466523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T02:17:39.1471960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T02:17:40.1468947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T02:17:41.1465222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T02:17:42.1470955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T02:17:43.1466585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T02:17:44.1462553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T02:17:45.1468623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T02:17:46.1464011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T02:17:47.1470010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T02:17:48.1466609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T02:17:49.1464786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T02:17:50.1470773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T02:17:51.1466684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T02:17:52.1463774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T02:17:53.1499021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T02:17:54.1466060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T02:17:55.1471860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T02:17:56.1508195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T02:17:57.1468091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T02:17:58.1469533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T02:17:59.1466858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T02:18:00.1463036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T02:18:01.1470566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T02:18:02.1468541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T02:18:03.1468115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T02:18:04.1472961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T02:18:05.1465712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T02:18:06.1464068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T02:18:07.1470426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T02:18:08.1466881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T02:18:09.1412996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T02:18:10.1468533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T02:18:11.1470475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T02:18:12.1472698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T02:18:13.1468266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T02:18:14.1463354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T02:18:15.1470269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T02:18:16.1537325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T02:18:17.1472018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T02:18:18.1466169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T02:18:19.1472508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T02:18:20.1468015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T02:18:21.1463648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T02:18:22.1470011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T02:18:23.1465675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T02:18:24.1466676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T02:18:25.1463838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T02:18:26.1469810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T02:18:27.1467604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T02:18:28.1462710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T02:18:29.1469646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T02:18:30.1468319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T02:18:31.1463326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-21T02:18:32.1469823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T02:18:33.1466093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T02:18:34.1472243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T02:18:35.1471762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T02:18:36.1467728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T02:18:37.1464082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-21T02:18:38.1470233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T02:18:39.1465653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T02:18:40.1472080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T02:18:41.1468651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T02:18:42.1473053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T02:18:43.1470206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T02:18:44.1466361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T02:18:45.1471597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T02:18:46.1467454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T02:18:47.1462342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T02:18:48.1468418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T02:18:49.1472939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T02:18:50.1471020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T02:18:51.1466411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T02:18:52.1462513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T02:18:53.1465539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T02:18:54.1472792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T02:18:55.1468512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T02:18:56.1464475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T02:18:57.1467341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T02:18:58.1463867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T02:18:59.1465194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T02:19:00.1470413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T02:19:01.1467051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T02:19:02.1462978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T02:19:03.1467908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T02:19:04.1472689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T02:19:05.1469795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T02:19:06.1466205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T02:19:07.1464534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T02:19:08.1472052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T02:19:09.1467415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T02:19:10.1469211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T02:19:11.1464808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T02:19:12.1470977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T02:19:13.1466547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T02:19:14.1472094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T02:19:15.1469189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T02:19:16.1464189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T02:19:17.1465640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T02:19:18.1464404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T02:19:19.1469723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T02:19:20.1466388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T02:19:21.1467798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T02:19:22.1471490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T02:19:23.1467263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T02:19:24.1465454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T02:19:25.1470174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T02:19:26.1467121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T02:19:27.1463391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T02:19:28.1470148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T02:19:29.1466127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T02:19:30.1468039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T02:19:31.1468805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T02:19:32.1468622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T02:19:33.1463687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T02:19:34.1472181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T02:19:35.1466810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T02:19:36.1472122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T02:19:37.1469307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T02:19:38.1464266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T02:19:39.1469752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T02:19:40.1466251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T02:19:41.1472532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T02:19:42.1468705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T02:19:43.1464444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T02:19:44.1468568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T02:19:45.1469233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T02:19:46.1466490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T02:19:47.1472077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T02:19:48.1466983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T02:19:49.1471283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T02:19:50.1466192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T02:19:51.1472591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T02:19:52.1470650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T02:19:53.1466549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T02:19:54.1473150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T02:19:55.1468396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T02:19:56.1465703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T02:19:57.1470264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T02:19:58.1472432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T02:19:59.1469158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T02:20:00.1466100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T02:20:01.1465529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T02:20:02.1472478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T02:20:03.1467149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T02:20:04.1466445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T02:20:05.1472732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T02:20:06.1468014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T02:20:07.1466828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T02:20:08.1462908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T02:20:09.1469994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T02:20:10.1464786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T02:20:11.1471265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T02:20:12.1465970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T02:20:13.1472761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T02:20:14.1466191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T02:20:15.1472120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T02:20:16.1469155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T02:20:17.1467992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T02:20:18.1464793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T02:20:19.1470074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T02:20:20.1466754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T02:20:21.1471349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T02:20:22.1468174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T02:20:23.1464151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T02:20:24.1470035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T02:20:25.1464013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T02:20:26.1469275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T02:20:27.1467300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T02:20:28.1463300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T02:20:29.1468976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T02:20:30.1531541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T02:20:31.1471438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T02:20:32.1465888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T02:20:33.1475362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T02:20:34.1465149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T02:20:35.1463284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T02:20:36.1468853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T02:20:37.1468133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T02:20:38.1465155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T02:20:39.1468074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T02:20:40.1466017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T02:20:41.1472578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T02:20:42.1465189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T02:20:43.1471798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T02:20:44.1467946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T02:20:45.1463428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T02:20:46.1468670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T02:20:47.1466866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T02:20:48.1471669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T02:20:49.1466393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T02:20:50.1470059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T02:20:51.1469833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T02:20:52.1468582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T02:20:53.1463727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T02:20:54.1470279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T02:20:55.1465334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T02:20:56.1464688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T02:20:57.1471731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T02:20:58.1469519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T02:20:59.1552416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T02:21:00.1466598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T02:21:01.1464524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T02:21:02.1470538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T02:21:03.1466307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T02:21:04.1472170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T02:21:05.1463165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T02:21:06.1468546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T02:21:07.1465067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T02:21:08.1470609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T02:21:09.1487671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T02:21:10.1472433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T02:21:11.1469159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T02:21:12.1464175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T02:21:13.1470499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T02:21:14.1470586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T02:21:15.1465019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T02:21:16.1471652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T02:21:17.1467315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T02:21:18.1462756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T02:21:19.1470121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T02:21:20.1468001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T02:21:21.1469378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T02:21:22.1465387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T02:21:23.1470662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T02:21:24.1467144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T02:21:25.1462700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T02:21:26.1464553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T02:21:27.1469802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T02:21:28.1465122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T02:21:29.1471463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T02:21:30.1466953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T02:21:31.1462785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T02:21:32.1468809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T02:21:33.1467778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T02:21:34.1467909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T02:21:35.1463714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T02:21:36.1469527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T02:21:37.1466453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T02:21:38.1470144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T02:21:39.1470693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T02:21:40.1466395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T02:21:41.1469639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T02:21:42.1466905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T02:21:43.1471740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T02:21:44.1467015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T02:21:45.1463872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T02:21:46.1470518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T02:21:47.1468919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T02:21:48.1465231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T02:21:49.1471089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T02:21:50.1467810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T02:21:51.1471868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T02:21:52.1462603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T02:21:53.1463233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T02:21:54.1468747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T02:21:55.1464925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T02:21:56.1470273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T02:21:57.1467829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T02:21:58.1467046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T02:21:59.1467049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T02:22:00.1471805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T02:22:01.1468874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T02:22:02.1465973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T02:22:03.1471050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T02:22:04.1466887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T02:22:05.1416078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T02:22:06.1468640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T02:22:07.1466238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T02:22:08.1473210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T02:22:09.1467977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T02:22:10.1464440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T02:22:11.1468185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T02:22:12.1471994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T02:22:13.1468556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T02:22:14.1463574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T02:22:15.1470494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T02:22:16.1463844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T02:22:17.1470447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T02:22:18.1464036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T02:22:19.1464814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T02:22:20.1471422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T02:22:21.1466898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T02:22:22.1471826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T02:22:23.1468541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T02:22:24.1465289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T02:22:25.1471812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T02:22:26.1470332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T02:22:27.1466029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T02:22:28.1467712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T02:22:29.1463581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T02:22:30.1471890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T02:22:31.1470759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T02:22:32.1467169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T02:22:33.1464285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T02:22:34.1471915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T02:22:35.1467811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T02:22:36.1463438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T02:22:37.1470402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T02:22:38.1465325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T02:22:39.1471346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T02:22:40.1467395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T02:22:41.1468360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T02:22:42.1470219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T02:22:43.1462439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T02:22:44.1468482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T02:22:45.1464874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T02:22:46.1472311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T02:22:47.1467370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T02:22:48.1462702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T02:22:49.1468811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T02:22:50.1468161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T02:22:51.1463859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T02:22:52.1471660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T02:22:53.1463659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T02:22:54.1469293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T02:22:55.1465282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T02:22:56.1471847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T02:22:57.1464210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-21T02:22:58.1472166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-21T02:22:59.1464842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-21T02:23:00.1473850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-21T02:23:01.1468442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-21T02:23:02.1464679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T02:23:03.1470218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T02:23:04.1466642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T02:23:05.1472211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T02:23:06.1468653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T02:23:07.1464917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T02:23:08.1465675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T02:23:09.1470798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T02:23:10.1466944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T02:23:11.1466323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T02:23:12.1471205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T02:23:13.1467382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T02:23:14.1464823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T02:23:15.1469630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T02:23:16.1469112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T02:23:17.1465499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T02:23:18.1471595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T02:23:19.1466363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T02:23:20.1464192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T02:23:21.1469740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T02:23:22.1465568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T02:23:23.1471728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T02:23:24.1467120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T02:23:25.1464283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T02:23:26.1469384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T02:23:27.1464494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T02:23:28.1472477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T02:23:29.1467395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T02:23:30.1462597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T02:23:31.1470522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T02:23:32.1466140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T02:23:33.1470896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T02:23:34.1466394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T02:23:35.1471572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T02:23:36.1469079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T02:23:37.1465182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T02:23:38.1470466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T02:23:39.1466966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T02:23:40.1469682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T02:23:41.1463950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T02:23:42.1470572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T02:23:43.1466241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T02:23:44.1473315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T02:23:45.1468173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T02:23:46.1471307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T02:23:47.1467560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T02:23:48.1463029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T02:23:49.1471625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T02:23:50.1469116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T02:23:51.1465868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T02:23:52.1472009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T02:23:53.1467617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T02:23:54.1471748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T02:23:55.1468412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T02:23:56.1463469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T02:23:57.1471493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T02:23:58.1466140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T02:23:59.1471692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T02:24:00.1468380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T02:24:01.1464186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T02:24:02.1469600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T02:24:03.1465784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T02:24:04.1471913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T02:24:05.1468935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T02:24:06.1466685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T02:24:07.1467542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T02:24:08.1466607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T02:24:09.1463642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T02:24:10.1465588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T02:24:11.1470554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T02:24:12.1465139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T02:24:13.1471083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T02:24:14.1469202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T02:24:15.1464296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T02:24:16.1467554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T02:24:17.1472086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T02:24:18.1468892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T02:24:19.1467884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T02:24:20.1464650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T02:24:21.1469666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T02:24:22.1466348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T02:24:23.1472369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T02:24:24.1468370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T02:24:25.1464798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T02:24:26.1469778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T02:24:27.1465206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T02:24:28.1472496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T02:24:29.1467819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T02:24:30.1464016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T02:24:31.1469716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T02:24:32.1470676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T02:24:33.1466576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T02:24:34.1469734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T02:24:35.1467803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T02:24:36.1464850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T02:24:37.1465084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T02:24:38.1471532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T02:24:39.1466675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T02:24:40.1469151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T02:24:41.1467394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T02:24:42.1472609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T02:24:43.1468694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T02:24:44.1464501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T02:24:45.1467971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T02:24:46.1472611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T02:24:47.1467626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T02:24:48.1464340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T02:24:49.1470484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T02:24:50.1466994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T02:24:51.1462955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T02:24:52.1469288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T02:24:53.1464605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T02:24:54.1466810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T02:24:55.1463672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T02:24:56.1469251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T02:24:57.1467795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T02:24:58.1515814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T02:24:59.1470514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T02:25:00.1466446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T02:25:01.1471338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T02:25:02.1465652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T02:25:03.1471999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T02:25:04.1469235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T02:25:05.1533377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T02:25:06.1470411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T02:25:07.1470837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T02:25:08.1465390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T02:25:09.1465921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T02:25:10.1466169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T02:25:11.1465369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T02:25:12.1471010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T02:25:13.1466796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T02:25:14.1462430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T02:25:15.1468404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T02:25:16.1466421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T02:25:17.1471973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T02:25:18.1467276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T02:25:19.1462992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T02:25:20.1470541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T02:25:21.1464958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T02:25:22.1471438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T02:25:23.1467182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T02:25:24.1462936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T02:25:25.1469067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T02:25:26.1467431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T02:25:27.1469133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T02:25:28.1465920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T02:25:29.1470394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T02:25:30.1466163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T02:25:31.1464823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T02:25:32.1469032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T02:25:33.1465227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T02:25:34.1471892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T02:25:35.1467515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T02:25:36.1464448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T02:25:37.1468815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T02:25:38.1464981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T02:25:39.1470833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T02:25:40.1467901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T02:25:41.1463169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T02:25:42.1469512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T02:25:43.1465825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T02:25:44.1470544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T02:25:45.1472293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T02:25:46.1468893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T02:25:47.1465061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T02:25:48.1469648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T02:25:49.1466574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T02:25:50.1462724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T02:25:51.1469149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T02:25:52.1467689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T02:25:53.1463326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T02:25:54.1469083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T02:25:55.1465270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T02:25:56.1471793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T02:25:57.1468587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T02:25:58.1469751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T02:25:59.1462844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T02:26:00.1467392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T02:26:01.1464825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T02:26:02.1470598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T02:26:03.1465431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T02:26:04.1472345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T02:26:05.1468143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T02:26:06.1463774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T02:26:07.1470360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T02:26:08.1472191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T02:26:09.1469714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T02:26:10.1464937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T02:26:11.1465559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T02:26:12.1465411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T02:26:13.1471413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T02:26:14.1467096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T02:26:15.1467666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T02:26:16.1472052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T02:26:17.1467668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T02:26:18.1464532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T02:26:19.1472311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T02:26:20.1468893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T02:26:21.1463919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T02:26:22.1471870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T02:26:23.1466397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T02:26:24.1471553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T02:26:25.1468083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T02:26:26.1463842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T02:26:27.1466474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T02:26:28.1462734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T02:26:29.1469412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T02:26:30.1466263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T02:26:31.1469377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T02:26:32.1462370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T02:26:33.1470119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-21T02:26:34.1472816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T02:26:35.1467127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T02:26:36.1463798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T02:26:37.1542297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T02:26:38.1464544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T02:26:39.1468804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T02:26:40.1466103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T02:26:41.1470924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T02:26:42.1469679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T02:26:43.1465420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T02:26:44.1466528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T02:26:45.1462981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T02:26:46.1472761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T02:26:47.1472811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T02:26:48.1467854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T02:26:49.1464712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T02:26:50.1469763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T02:26:51.1476600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T02:26:52.1463429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T02:26:53.1468913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T02:26:54.1465522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T02:26:55.1530215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T02:26:56.1466037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T02:26:57.1463140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T02:26:58.1468740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T02:26:59.1466303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T02:27:00.1470148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T02:27:01.1466553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T02:27:02.1473127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T02:27:03.1469700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T02:27:04.1466440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T02:27:05.1471141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T02:27:06.1467066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T02:27:07.1469556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T02:27:08.1463727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T02:27:09.1470147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T02:27:10.1466149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T02:27:11.1471828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T02:27:12.1465387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T02:27:13.1471323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T02:27:14.1467724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T02:27:15.1465026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T02:27:16.1468926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T02:27:17.1465213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T02:27:18.1396549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T02:27:19.1466970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T02:27:20.1463069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T02:27:21.1469149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T02:27:22.1467069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T02:27:23.1472111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T02:27:24.1467319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T02:27:25.1473756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T02:27:26.1468567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T02:27:27.1465339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T02:27:28.1470214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T02:27:29.1466368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T02:27:30.1472221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T02:27:31.1468743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T02:27:32.1467179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T02:27:33.1469060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T02:27:34.1464818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T02:27:35.1472494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T02:27:36.1468589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T02:27:37.1467885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T02:27:38.1463496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T02:27:39.1470719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T02:27:40.1472201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T02:27:41.1463060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T02:27:42.1468507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T02:27:43.1464321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T02:27:44.1463747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T02:27:45.1470890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T02:27:46.1466812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T02:27:47.1463054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T02:27:48.1468879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T02:27:49.1465128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T02:27:50.1471605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T02:27:51.1466893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T02:27:52.1462725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T02:27:53.1468371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T02:27:54.1472807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T02:27:55.1471307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T02:27:56.1467439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T02:27:57.1466438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T02:27:58.1471968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T02:27:59.1468171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T02:28:00.1464239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T02:28:01.1469956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T02:28:02.1468185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T02:28:03.1463643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T02:28:04.1470211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T02:28:05.1471834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T02:28:06.1467390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T02:28:07.1463623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T02:28:08.1468066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T02:28:09.1493193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T02:28:10.1467164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T02:28:11.1463680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T02:28:12.1469035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T02:28:13.1464049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T02:28:14.1469061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T02:28:15.1466492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T02:28:16.1472188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T02:28:17.1469938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T02:28:18.1465170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T02:28:19.1471072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T02:28:20.1466365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T02:28:21.1465650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T02:28:22.1471553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T02:28:23.1467379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T02:28:24.1464081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T02:28:25.1468946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T02:28:26.1464961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T02:28:27.1471623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T02:28:28.1466936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T02:28:29.1469487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T02:28:30.1465685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T02:28:31.1471749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T02:28:32.1470545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T02:28:33.1466773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T02:28:34.1464974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T02:28:35.1470979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T02:28:36.1469660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T02:28:37.1467922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T02:28:38.1465705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T02:28:39.1471653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T02:28:40.1470013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T02:28:41.1463426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T02:28:42.1469616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T02:28:43.1465812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T02:28:44.1472064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T02:28:45.1467750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T02:28:46.1463807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T02:28:47.1469822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T02:28:48.1465640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T02:28:49.1467186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T02:28:50.1473575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T02:28:51.1467982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T02:28:52.1470204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T02:28:53.1469803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T02:28:54.1465088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T02:28:55.1470725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T02:28:56.1469405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T02:28:57.1466901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T02:28:58.1463200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T02:28:59.1469885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T02:29:00.1464402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T02:29:01.1467258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T02:29:02.1472089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T02:29:03.1466325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T02:29:04.1472065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T02:29:05.1468112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T02:29:06.1469202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T02:29:07.1471612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T02:29:08.1467246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T02:29:09.1472001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T02:29:10.1468370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T02:29:11.1463833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T02:29:12.1470504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T02:29:13.1464848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T02:29:14.1499743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T02:29:15.1492238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T02:29:16.1472381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T02:29:17.1470097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T02:29:18.1472892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T02:29:19.1468222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T02:29:20.1464912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T02:29:21.1465669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T02:29:22.1548574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T02:29:23.1466605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T02:29:24.1462988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T02:29:25.1469207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T02:29:26.1469902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T02:29:27.1468022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T02:29:28.1464080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T02:29:29.1469263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T02:29:30.1464556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T02:29:31.1462898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T02:29:32.1464010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T02:29:33.1468433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T02:29:34.1466160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T02:29:35.1462853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T02:29:36.1469491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T02:29:37.1470350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T02:29:38.1465946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T02:29:39.1471461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T02:29:40.1468583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T02:29:41.1472843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T02:29:42.1468095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T02:29:43.1464722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T02:29:44.1470065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T02:29:45.1464084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T02:29:46.1470310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T02:29:47.1467886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T02:29:48.1466916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T02:29:49.1462541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T02:29:50.1469479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T02:29:51.1464528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T02:29:52.1471426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T02:29:53.1466283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T02:29:54.1472597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T02:29:55.1469189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T02:29:56.1467146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T02:29:57.1465327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T02:29:58.1471343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T02:29:59.1468590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T02:30:00.1464571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T02:30:01.1471767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T02:30:02.1472654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T02:30:03.1468289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T02:30:04.1472201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T02:30:05.1468244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T02:30:06.1468470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T02:30:07.1465628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T02:30:08.1469505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T02:30:09.1466196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T02:30:10.1471534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T02:30:11.1467769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T02:30:12.1463124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T02:30:13.1468169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T02:30:14.1465466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T02:30:15.1464386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T02:30:16.1497469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T02:30:17.1465851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T02:30:18.1463552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T02:30:19.1469226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T02:30:20.1464574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T02:30:21.1470121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T02:30:22.1465580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T02:30:23.1472745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T02:30:24.1470489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T02:30:25.1465949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T02:30:26.1471660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T02:30:27.1467669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T02:30:28.1472481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T02:30:29.1469201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T02:30:30.1463510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T02:30:31.1469963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T02:30:32.1466167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T02:30:33.1472224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T02:30:34.1464101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T02:30:35.1469972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T02:30:36.1465869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T02:30:37.1467792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T02:30:38.1465041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T02:30:39.1469912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T02:30:40.1465963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T02:30:41.1463488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T02:30:42.1471010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T02:30:43.1467363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T02:30:44.1469419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T02:30:45.1466998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T02:30:46.1471803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T02:30:47.1467991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T02:30:48.1468347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T02:30:49.1465467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T02:30:50.1469718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T02:30:51.1471579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T02:30:52.1467867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T02:30:53.1463373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T02:30:54.1469537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T02:30:55.1467615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T02:30:56.1465014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T02:30:57.1471103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T02:30:58.1472337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T02:30:59.1467465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T02:31:00.1469855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T02:31:01.1464740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T02:31:02.1469651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T02:31:03.1466673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T02:31:04.1465390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T02:31:05.1469996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T02:31:06.1467683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T02:31:07.1463698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T02:31:08.1469041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T02:31:09.1466737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T02:31:10.1466646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T02:31:11.1471988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T02:31:12.1469158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T02:31:13.1464482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T02:31:14.1469948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T02:31:15.1466722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T02:31:16.1472402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T02:31:17.1467941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T02:31:18.1467196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T02:31:19.1473577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T02:31:20.1466374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T02:31:21.1465447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T02:31:22.1470825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T02:31:23.1465803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T02:31:24.1473247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T02:31:25.1468428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T02:31:26.1465333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T02:31:27.1470273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T02:31:28.1466985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T02:31:29.1472278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T02:31:30.1468356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T02:31:31.1463918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T02:31:32.1471149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T02:31:33.1466118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T02:31:34.1465530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T02:31:35.1471160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T02:31:36.1466920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T02:31:37.1463321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T02:31:38.1469008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T02:31:39.1464880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T02:31:40.1469700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T02:31:41.1467216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T02:31:42.1494305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T02:31:43.1466356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T02:31:44.1466457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T02:31:45.1471618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T02:31:46.1467005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T02:31:47.1468091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T02:31:48.1469787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-21T02:31:49.1471531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T02:31:50.1466126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T02:31:51.1472240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T02:31:52.1468912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T02:31:53.1465034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T02:31:54.1471347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T02:31:55.1467655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T02:31:56.1463797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T02:31:57.1472607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T02:31:58.1471375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T02:31:59.1465966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-21T02:32:00.1468442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T02:32:01.1463991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T02:32:02.1468816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-21T02:32:03.1465747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T02:32:04.1470031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T02:32:05.1468734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T02:32:06.1465126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T02:32:07.1470156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T02:32:08.1466352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T02:32:09.1468583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T02:32:10.1466497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T02:32:11.1469987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T02:32:12.1466123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T02:32:13.1473331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T02:32:14.1468576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T02:32:15.1471380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T02:32:16.1464447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T02:32:17.1471844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T02:32:18.1462537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T02:32:19.1468439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T02:32:20.1466574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T02:32:21.1471981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T02:32:22.1467911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T02:32:23.1472669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T02:32:24.1467120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T02:32:25.1466967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T02:32:26.1463008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T02:32:27.1468801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T02:32:28.1464944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T02:32:29.1472067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T02:32:30.1464495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T02:32:31.1465062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T02:32:32.1471013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T02:32:33.1466706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T02:32:34.1466706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T02:32:35.1472616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T02:32:36.1467659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T02:32:37.1493900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T02:32:38.1463612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T02:32:39.1469827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T02:32:40.1467860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T02:32:41.1471529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T02:32:42.1468416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T02:32:43.1462934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T02:32:44.1469242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T02:32:45.1465705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T02:32:46.1472130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T02:32:47.1468089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T02:32:48.1463014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T02:32:49.1470410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T02:32:50.1464461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T02:32:51.1470299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T02:32:52.1468017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T02:32:53.1462543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T02:32:54.1468279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T02:32:55.1464444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T02:32:56.1470936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T02:32:57.1466092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T02:32:58.1493984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T02:32:59.1468989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T02:33:00.1462794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T02:33:01.1470196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T02:33:02.1466985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T02:33:03.1471877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T02:33:04.1467958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T02:33:05.1465810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T02:33:06.1469268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T02:33:07.1465857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T02:33:08.1471870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T02:33:09.1468423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T02:33:10.1463951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T02:33:11.1469901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T02:33:12.1464745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T02:33:13.1470851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T02:33:14.1467673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T02:33:15.1463363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T02:33:16.1469529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T02:33:17.1465809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T02:33:18.1471746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T02:33:19.1466168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T02:33:20.1462914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T02:33:21.1469237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T02:33:22.1465903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T02:33:23.1470476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T02:33:24.1466679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T02:33:25.1462551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T02:33:26.1468485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T02:33:27.1464221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T02:33:28.1469950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T02:33:29.1466240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T02:33:30.1472830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T02:33:31.1466256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T02:33:32.1464378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T02:33:33.1471784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T02:33:34.1466138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T02:33:35.1472039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T02:33:36.1468779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T02:33:37.1463936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T02:33:38.1463979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T02:33:39.1469454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T02:33:40.1467141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T02:33:41.1472267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T02:33:42.1467520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T02:33:43.1463935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T02:33:44.1469525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T02:33:45.1465294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T02:33:46.1472034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T02:33:47.1466648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T02:33:48.1462811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T02:33:49.1469965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T02:33:50.1464891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T02:33:51.1471112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T02:33:52.1467354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T02:33:53.1415723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T02:33:54.1468052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T02:33:55.1464357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T02:33:56.1469256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T02:33:57.1466968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T02:33:58.1472665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T02:33:59.1469589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T02:34:00.1464432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T02:34:01.1470227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T02:34:02.1465612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T02:34:03.1473033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T02:34:04.1469115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T02:34:05.1463776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T02:34:06.1471133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T02:34:07.1466522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T02:34:08.1472030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T02:34:09.1468912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T02:34:10.1467403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T02:34:11.1463096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T02:34:12.1469182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T02:34:13.1472635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T02:34:14.1468244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T02:34:15.1463410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T02:34:16.1469893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T02:34:17.1465382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T02:34:18.1472354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T02:34:19.1467297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T02:34:20.1463463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T02:34:21.1464133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T02:34:22.1470578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T02:34:23.1467230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T02:34:24.1472261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T02:34:25.1468011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T02:34:26.1464714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T02:34:27.1469864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T02:34:28.1471149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T02:34:29.1464601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T02:34:30.1470395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T02:34:31.1466226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T02:34:32.1472316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T02:34:33.1468178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T02:34:34.1463735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T02:34:35.1469674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T02:34:36.1466806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T02:34:37.1466178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T02:34:38.1466992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T02:34:39.1470374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T02:34:40.1468081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T02:34:41.1466995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T02:34:42.1471979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T02:34:43.1466752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T02:34:44.1472167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T02:34:45.1469193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T02:34:46.1464180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T02:34:47.1470335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T02:34:48.1471344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T02:34:49.1467053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T02:34:50.1465682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T02:34:51.1471300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T02:34:52.1471533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T02:34:53.1469152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T02:34:54.1463589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T02:34:55.1466416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T02:34:56.1472246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T02:34:57.1471098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T02:34:58.1467410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T02:34:59.1462710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T02:35:00.1469234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T02:35:01.1554500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T02:35:02.1462925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T02:35:03.1469050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T02:35:04.1464917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T02:35:05.1471738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T02:35:06.1466170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T02:35:07.1472439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T02:35:08.1469997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T02:35:09.1464473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T02:35:10.1470350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T02:35:11.1466874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T02:35:12.1472514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T02:35:13.1470872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T02:35:14.1469775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T02:35:15.1465560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T02:35:16.1471183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T02:35:17.1464068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T02:35:18.1463274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T02:35:19.1463137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T02:35:20.1470546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T02:35:21.1468524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T02:35:22.1465738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T02:35:23.1472017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T02:35:24.1463909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T02:35:25.1468065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T02:35:26.1465416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T02:35:27.1471003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T02:35:28.1468264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T02:35:29.1463011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T02:35:30.1468568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T02:35:31.1465771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T02:35:32.1464049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T02:35:33.1465824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T02:35:34.1469436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T02:35:35.1465127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T02:35:36.1472206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T02:35:37.1463689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T02:35:38.1471373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T02:35:39.1467424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T02:35:40.1463706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T02:35:41.1462955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T02:35:42.1469941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T02:35:43.1508712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T02:35:44.1463418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T02:35:45.1466554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T02:35:46.1465828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T02:35:47.1471706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T02:35:48.1469439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T02:35:49.1468697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T02:35:50.1470800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T02:35:51.1467941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T02:35:52.1463773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T02:35:53.1468297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T02:35:54.1466165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T02:35:55.1467493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T02:35:56.1462450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T02:35:57.1470381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T02:35:58.1465858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T02:35:59.1471470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T02:36:00.1466876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T02:36:01.1462840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T02:36:02.1463301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T02:36:03.1469216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T02:36:04.1465941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T02:36:05.1468799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T02:36:06.1467913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T02:36:07.1463610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T02:36:08.1470003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T02:36:09.1465483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T02:36:10.1463110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T02:36:11.1467665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T02:36:12.1463065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T02:36:13.1462615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T02:36:14.1470479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T02:36:15.1465885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T02:36:16.1471546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T02:36:17.1467130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T02:36:18.1462173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T02:36:19.1468465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T02:36:20.1468798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T02:36:21.1469418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T02:36:22.1465781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T02:36:23.1471295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T02:36:24.1470471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T02:36:25.1469493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T02:36:26.1464801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T02:36:27.1470691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T02:36:28.1467760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T02:36:29.1464172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T02:36:30.1471357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T02:36:31.1469889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T02:36:32.1470235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T02:36:33.1471956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T02:36:34.1463774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T02:36:35.1469304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T02:36:36.1465988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T02:36:37.1472042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T02:36:38.1467760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T02:36:39.1464033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T02:36:40.1464460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T02:36:41.1471622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T02:36:42.1463744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T02:36:43.1470453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T02:36:44.1466101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T02:36:45.1471539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T02:36:46.1469189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T02:36:47.1463505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-21T02:36:48.1469384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T02:36:49.1463090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T02:36:50.1471010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T02:36:51.1472337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T02:36:52.1468944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T02:36:53.1468689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T02:36:54.1463624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T02:36:55.1470163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T02:36:56.1465986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T02:36:57.1471703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T02:36:58.1467839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T02:36:59.1462953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T02:37:00.1469975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T02:37:01.1466578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T02:37:02.1471006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T02:37:03.1465555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T02:37:04.1470444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T02:37:05.1465997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T02:37:06.1472051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T02:37:07.1468632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T02:37:08.1466279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T02:37:09.1470186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T02:37:10.1466502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T02:37:11.1466481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T02:37:12.1472102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T02:37:13.1469483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T02:37:14.1466629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-21T02:37:15.1471743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T02:37:16.1465259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T02:37:17.1471293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T02:37:18.1471241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T02:37:19.1467682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T02:37:20.1473383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T02:37:21.1469595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T02:37:22.1465001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T02:37:23.1469792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T02:37:24.1466460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T02:37:25.1472297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T02:37:26.1469418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T02:37:27.1465202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T02:37:28.1464593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T02:37:29.1470457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T02:37:30.1464742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T02:37:31.1469238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T02:37:32.1466000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T02:37:33.1469648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T02:37:34.1466767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T02:37:35.1473106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T02:37:36.1468983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T02:37:37.1464153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T02:37:38.1470285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T02:37:39.1465695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T02:37:40.1473027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T02:37:41.1467841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T02:37:42.1463554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T02:37:43.1469449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T02:37:44.1465839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T02:37:45.1471918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T02:37:46.1468079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T02:37:47.1463660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T02:37:48.1469676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T02:37:49.1467148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T02:37:50.1462457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T02:37:51.1468430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T02:37:52.1464203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T02:37:53.1471239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T02:37:54.1466172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T02:37:55.1472964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T02:37:56.1468046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T02:37:57.1464148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T02:37:58.1470105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T02:37:59.1465418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-21T02:38:00.1471886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T02:38:01.1468068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T02:38:02.1463593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T02:38:03.1469862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T02:38:04.1466178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T02:38:05.1471524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T02:38:06.1467652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T02:38:07.1463885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T02:38:08.1469278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T02:38:09.1465732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T02:38:10.1471475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-21T02:38:11.1467265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-21T02:38:12.1463416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-21T02:38:13.1470789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T02:38:14.1465543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T02:38:15.1472030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T02:38:16.1467749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T02:38:17.1464107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T02:38:18.1469897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T02:38:19.1465653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T02:38:20.1471499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-21T02:38:21.1467084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-21T02:38:22.1463106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T02:38:23.1469628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T02:38:24.1464806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T02:38:25.1472252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T02:38:26.1467227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T02:38:27.1462654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T02:38:28.1468826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T02:38:29.1464070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-21T02:38:30.1470340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T02:38:31.1466426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-21T02:38:32.1472880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T02:38:33.1468480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T02:38:34.1473061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T02:38:35.1467590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T02:38:36.1472430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-21T02:38:37.1469055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-21T02:38:38.1467962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-21T02:38:39.1463367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T02:38:40.1470104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-21T02:38:41.1465337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T02:38:42.1471006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-21T02:38:43.1468704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-09-21T02:38:44.1468690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-21T02:38:45.1465227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-21T02:38:46.1469986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-21T02:38:47.1464783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T02:38:48.1471129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-21T02:38:49.1467768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-21T02:38:50.1464638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T02:38:51.1470478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T02:38:52.1465892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-21T02:38:53.1471471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-21T02:38:54.1467177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-21T02:38:55.1472334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-21T02:38:56.1468774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-21T02:38:57.1464930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-21T02:38:58.1470686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-21T02:38:59.1471255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-09-21T02:39:00.1470116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-21T02:39:01.1472184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-21T02:39:02.1467665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T02:39:03.1465181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T02:39:04.1469418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T02:39:05.1465513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T02:39:06.1471874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T02:39:07.1468280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T02:39:08.1467898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-21T02:39:09.1463289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-21T02:39:10.1471439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T02:39:11.1464168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T02:39:12.1471501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-21T02:39:13.1470199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-21T02:39:14.1462276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-21T02:39:15.1469730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-21T02:39:16.1465329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-09-21T02:39:17.1472250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-21T02:39:18.1468086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T02:39:19.1463359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T02:39:20.1468920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-21T02:39:21.1463859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-21T02:39:22.1471352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-21T02:39:23.1478113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-21T02:39:24.1462427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-21T02:39:25.1473161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-21T02:39:26.1464154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-21T02:39:27.1468974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-21T02:39:28.1462814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T02:39:29.1470249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T02:39:30.1464719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-21T02:39:31.1462808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-21T02:39:32.1468231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-21T02:39:33.1467462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-21T02:39:34.1467678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-21T02:39:35.1471625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-21T02:39:36.1467923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-21T02:39:37.1468584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-21T02:39:38.1465129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-21T02:39:39.1464224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-21T02:39:40.1463565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-21T02:39:41.1468752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T02:39:42.1470809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-09-21T02:39:43.1469754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-21T02:39:44.1466214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-09-21T02:39:45.1464866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-09-21T02:39:46.1471040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-21T02:39:47.1466201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-21T02:39:48.1464487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-21T02:39:49.1470395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-21T02:39:50.1466596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-21T02:39:51.1472863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-21T02:39:52.1468589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-21T02:39:53.1464950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-21T02:39:54.1467328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-09-21T02:39:55.1472267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-21T02:39:56.1467921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-21T02:39:57.1466576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T02:39:58.1463322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-21T02:39:59.1468322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-21T02:40:00.1465363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-21T02:40:01.1472306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-21T02:40:02.1468237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-21T02:40:03.1468117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-09-21T02:40:04.1463529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-21T02:40:05.1471518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-09-21T02:40:06.1466240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T02:40:07.1471114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-21T02:40:08.1465686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-21T02:40:09.1470592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-21T02:40:10.1467501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-21T02:40:11.1472614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-21T02:40:12.1469770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-21T02:40:13.1464325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-21T02:40:14.1470479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-21T02:40:15.1465841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T02:40:16.1474646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-09-21T02:40:17.1468314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-21T02:40:18.1463713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-21T02:40:19.1469978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T02:40:20.1466514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-21T02:40:21.1472390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-21T02:40:22.1468542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-21T02:40:23.1465203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-21T02:40:24.1464619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-21T02:40:25.1470151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-21T02:40:26.1463909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-21T02:40:27.1470879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-21T02:40:28.1467383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-09-21T02:40:29.1472737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-21T02:40:30.1469109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-21T02:40:31.1464890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-09-21T02:40:32.1472520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-21T02:40:33.1469257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-21T02:40:34.1465090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-21T02:40:35.1463262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-21T02:40:36.1469097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-21T02:40:37.1465199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-21T02:40:38.1463245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-21T02:40:39.1420101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-21T02:40:40.1496525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-21T02:40:41.1465744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-21T02:40:42.1470636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-21T02:40:43.1466427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-21T02:40:44.1471770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-21T02:40:45.1510737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-21T02:40:46.1465335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-21T02:40:47.1470949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T02:40:48.1466938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-21T02:40:49.1462880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-21T02:40:50.1469004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-21T02:40:51.1465363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-21T02:40:52.1469913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-21T02:40:53.1465767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-21T02:40:54.1470575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-21T02:40:55.1467092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-21T02:40:56.1462246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-09-21T02:40:57.1467923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-21T02:40:58.1464800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-21T02:40:59.1468255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-21T02:41:00.1462773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-21T02:41:01.1470710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-21T02:41:02.1471870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-21T02:41:03.1468554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-21T02:41:04.1470687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-21T02:41:05.1465938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-09-21T02:41:06.1463667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-21T02:41:07.1465200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-09-21T02:41:08.1466006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-09-21T02:41:09.1471976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-09-21T02:41:10.1469128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-09-21T02:41:11.1462875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-09-21T02:41:12.1469142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-21T02:41:13.1465795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-21T02:41:14.1471278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-21T02:41:15.1467400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-09-21T02:41:16.1462657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-21T02:41:17.1464347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-21T02:41:18.1472726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-09-21T02:41:19.1466436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-21T02:41:20.1464592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-09-21T02:41:21.1468711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-21T02:41:22.1466167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-21T02:41:23.1470948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-09-21T02:41:24.1463284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-21T02:41:25.1469508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-09-21T02:41:26.1465452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-21T02:41:27.1471902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-21T02:41:28.1472421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.54,T*01
2025-09-21T02:41:29.1468640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-09-21T02:41:30.1464072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-09-21T02:41:31.1470562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-09-21T02:41:32.1541962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-09-21T02:41:33.1469803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-21T02:41:34.1466419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-09-21T02:41:35.1470059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-21T02:41:36.1467486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-21T02:41:37.1472965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-21T02:41:38.1471548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-21T02:41:39.1469368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-21T02:41:40.1466437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-09-21T02:41:41.1470792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-21T02:41:42.1467120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-21T02:41:43.1462217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-21T02:41:44.1468929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-09-21T02:41:45.1468241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T02:41:46.1471319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-21T02:41:47.1467166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-21T02:41:48.1464252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-21T02:41:49.1472864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-21T02:41:50.1468500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-21T02:41:51.1464086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-21T02:41:52.1469533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-09-21T02:41:53.1467828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-21T02:41:54.1462800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-09-21T02:41:55.1462700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-21T02:41:56.1469138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-09-21T02:41:57.1464891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-09-21T02:41:58.1464613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-09-21T02:41:59.1471322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-21T02:42:00.1466201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-21T02:42:01.1473057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-21T02:42:02.1469212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-21T02:42:03.1470403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-21T02:42:04.1465929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-21T02:42:05.1473346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-09-21T02:42:06.1467333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.71,T*06
2025-09-21T02:42:07.1464346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-21T02:42:08.1468973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-21T02:42:09.1465884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-21T02:42:10.1471638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-21T02:42:11.1466831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-21T02:42:12.1467425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-21T02:42:13.1465845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-21T02:42:14.1469619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-09-21T02:42:15.1465551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-21T02:42:16.1471359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-09-21T02:42:17.1467207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-21T02:42:18.1465743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-21T02:42:19.1472035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-21T02:42:20.1467863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-21T02:42:21.1466623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-21T02:42:22.1462787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-21T02:42:23.1468803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-21T02:42:24.1464539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-09-21T02:42:25.1473127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-09-21T02:42:26.1471841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-21T02:42:27.1464167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-21T02:42:28.1472080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-21T02:42:29.1468877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-21T02:42:30.1464196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-21T02:42:31.1470907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-21T02:42:32.1466494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-21T02:42:33.1472834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-21T02:42:34.1470505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-21T02:42:35.1464685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-21T02:42:36.1472457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-21T02:42:37.1467576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-21T02:42:38.1462077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-21T02:42:39.1469255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-21T02:42:40.1464753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-21T02:42:41.1470379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T02:42:42.1466770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-21T02:42:43.1473016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-21T02:42:44.1468502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-21T02:42:45.1464678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-21T02:42:46.1469763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-21T02:42:47.1466225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T02:42:48.1472975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-21T02:42:49.1469432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-21T02:42:50.1464695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-21T02:42:51.1470369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-21T02:42:52.1466347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-21T02:42:53.1465325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-21T02:42:54.1470206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-21T02:42:55.1466398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T02:42:56.1472204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T02:42:57.1467231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-21T02:42:58.1463628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T02:42:59.1469235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-21T02:43:00.1471215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-21T02:43:01.1463515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-21T02:43:02.1464196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T02:43:03.1470336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T02:43:04.1463846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T02:43:05.1471821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-21T02:43:06.1467406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-09-21T02:43:07.1463491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-21T02:43:08.1468871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-21T02:43:09.1475659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-21T02:43:10.1472353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T02:43:11.1467711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T02:43:12.1462802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-21T02:43:13.1469333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-09-21T02:43:14.1464754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-21T02:43:15.1463652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-21T02:43:16.1466754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T02:43:17.1471827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-09-21T02:43:18.1468126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-09-21T02:43:19.1465060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-21T02:43:20.1471026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T02:43:21.1469264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-21T02:43:22.1465485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T02:43:23.1470500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-21T02:43:24.1467386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-21T02:43:25.1463200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T02:43:26.1471310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T02:43:27.1468426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T02:43:28.1464753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-21T02:43:29.1469387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-21T02:43:30.1464172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-21T02:43:31.1471842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-21T02:43:32.1467888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-21T02:43:33.1462612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T02:43:34.1464342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T02:43:35.1471346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-21T02:43:36.1467465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-21T02:43:37.1472956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-21T02:43:38.1512869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-21T02:43:39.1464591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-09-21T02:43:40.1469019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-21T02:43:41.1465716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-21T02:43:42.1472958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T02:43:43.1467693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-21T02:43:44.1466065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-21T02:43:45.1473206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-21T02:43:46.1467635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-21T02:43:47.1464292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-21T02:43:48.1470062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-21T02:43:49.1469258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T02:43:50.1464089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T02:43:51.1469702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-21T02:43:52.1466745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-09-21T02:43:53.1465784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-09-21T02:43:54.1471240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-21T02:43:55.1472748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-21T02:43:56.1468510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-21T02:43:57.1463821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-21T02:43:58.1469967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-21T02:43:59.1467525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-21T02:44:00.1465629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-21T02:44:01.1467031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-09-21T02:44:02.1464708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-21T02:44:03.1467214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-21T02:44:04.1462836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-21T02:44:05.1469782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-21T02:44:06.1464937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.91,T*08
2025-09-21T02:44:07.1470704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.89,T*01
2025-09-21T02:44:08.1466692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.81,T*09
2025-09-21T02:44:09.1462609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.85,T*0D
2025-09-21T02:44:10.1469994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-09-21T02:44:11.1466225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-09-21T02:44:12.1472109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-09-21T02:44:13.1469850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T02:44:14.1463993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-21T02:44:15.1469850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-09-21T02:44:16.1467069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.94,T*0D
2025-09-21T02:44:17.1468268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.25,T*00
2025-09-21T02:44:18.1466447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.04,T*03
2025-09-21T02:44:19.1472594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-09-21T02:44:20.1466751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-09-21T02:44:21.1464418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-21T02:44:22.1469504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-21T02:44:23.1465998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-09-21T02:44:24.1470785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.26,T*03
2025-09-21T02:44:25.1465875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.06,T*01
2025-09-21T02:44:26.1466273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-21T02:44:27.1472230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-21T02:44:28.1468527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-21T02:44:29.1462800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.19,T*0F
2025-09-21T02:44:30.1468873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.50,T*02
2025-09-21T02:44:31.1493488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.71,T*01
2025-09-21T02:44:32.1470503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-09-21T02:44:33.1467260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.18,T*0F
2025-09-21T02:44:34.1472515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-09-21T02:44:35.1469483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-09-21T02:44:36.1464128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.12,T*05
2025-09-21T02:44:37.1470755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.20,T*04
2025-09-21T02:44:38.1466193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.15,T*02
2025-09-21T02:44:39.1471904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.91,T*0F
2025-09-21T02:44:40.1467970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.75,T*05
2025-09-21T02:44:41.1462720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.88,T*07
2025-09-21T02:44:42.1469525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.11,T*06
2025-09-21T02:44:43.1466331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-09-21T02:44:44.1465283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.26,T*02
2025-09-21T02:44:45.1472030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-09-21T02:44:46.1465998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.18,T*0F
2025-09-21T02:44:47.1425106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.09,T*0F
2025-09-21T02:44:48.1469006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.97,T*09
2025-09-21T02:44:49.1464350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.94,T*0A
2025-09-21T02:44:50.1462777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-09-21T02:44:51.1503536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-09-21T02:44:52.1465045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-09-21T02:44:53.1471207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.01,T*07
2025-09-21T02:44:54.1466256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.82,T*0D
2025-09-21T02:44:55.1472978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.86,T*09
2025-09-21T02:44:56.1472470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-09-21T02:44:57.1469050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-09-21T02:44:58.1464907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.87,T*08
2025-09-21T02:44:59.1469836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.84,T*0B
2025-09-21T02:45:00.1465493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-09-21T02:45:01.1472287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-09-21T02:45:02.1468286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.97,T*09
2025-09-21T02:45:03.1467494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.89,T*06
2025-09-21T02:45:04.1468310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.83,T*0C
2025-09-21T02:45:05.1464037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.73,T*03
2025-09-21T02:45:06.1470049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.67,T*06
2025-09-21T02:45:07.1469586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.82,T*0D
2025-09-21T02:45:08.1465935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.01,T*07
2025-09-21T02:45:09.1466207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-09-21T02:45:10.1471992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-09-21T02:45:11.1471248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.83,T*0C
2025-09-21T02:45:12.1463694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.72,T*02
2025-09-21T02:45:13.1471947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.59,T*0B
2025-09-21T02:45:14.1470395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.52,T*00
2025-09-21T02:45:15.1464460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.56,T*04
2025-09-21T02:45:16.1470832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.58,T*0A
2025-09-21T02:45:17.1465889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.49,T*0A
2025-09-21T02:45:18.1463059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.48,T*0B
2025-09-21T02:45:19.1467880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.64,T*05
2025-09-21T02:45:20.1470250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.77,T*07
2025-09-21T02:45:21.1464129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.76,T*06
2025-09-21T02:45:22.1470049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.66,T*07
2025-09-21T02:45:23.1467488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.55,T*07
2025-09-21T02:45:24.1473849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.39,T*0D
2025-09-21T02:45:25.1468618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.29,T*0C
2025-09-21T02:45:26.1464047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.34,T*00
2025-09-21T02:45:27.1471004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.53,T*01
2025-09-21T02:45:28.1466243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.61,T*00
2025-09-21T02:45:29.1471715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.35,T*01
2025-09-21T02:45:30.1467673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.98,T*01
2025-09-21T02:45:31.1463999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.81,T*09
2025-09-21T02:45:32.1470456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-09-21T02:45:33.1467647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.31,T*05
2025-09-21T02:45:34.1462560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.62,T*03
2025-09-21T02:45:35.1469752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.80,T*0F
2025-09-21T02:45:36.1463101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.82,T*0D
2025-09-21T02:45:37.1470599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.67,T*06
2025-09-21T02:45:38.1465645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.36,T*02
2025-09-21T02:45:39.1471447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.09,T*0E
2025-09-21T02:45:40.1472394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.03,T*04
2025-09-21T02:45:41.1468131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.11,T*07
2025-09-21T02:45:42.1463197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.11,T*07
2025-09-21T02:45:43.1472934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.07,T*00
2025-09-21T02:45:44.1468458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-09-21T02:45:45.1471063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.21,T*04
2025-09-21T02:45:46.1467772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.25,T*00
2025-09-21T02:45:47.1463739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.24,T*01
2025-09-21T02:45:48.1468598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.13,T*05
2025-09-21T02:45:49.1470613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-09-21T02:45:50.1466162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.90,T*09
2025-09-21T02:45:51.1472511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.73,T*04
2025-09-21T02:45:52.1468746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-09-21T02:45:53.1467907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-09-21T02:45:54.1463496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-21T02:45:55.1469669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-21T02:45:56.1466062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.85,T*0D
2025-09-21T02:45:57.1472649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.04,T*03
2025-09-21T02:45:58.1473408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.87,T*0F
2025-09-21T02:45:59.1468737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-09-21T02:46:00.1464337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-21T02:46:01.1470714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-21T02:46:02.1465419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-09-21T02:46:03.1472401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-09-21T02:46:04.1467796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-21T02:46:05.1463718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-09-21T02:46:06.1469194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-21T02:46:07.1470266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-09-21T02:46:08.1466234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-21T02:46:09.1466873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.94,T*0D
2025-09-21T02:46:10.1471879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.09,T*0E
2025-09-21T02:46:11.1468429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.97,T*0E
2025-09-21T02:46:12.1463431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-09-21T02:46:13.1465619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-21T02:46:14.1470474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-09-21T02:46:15.1466739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-09-21T02:46:16.1472995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.01,T*06
2025-09-21T02:46:17.1468000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.29,T*0C
2025-09-21T02:46:18.1464297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.28,T*0D
2025-09-21T02:46:19.1471501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-09-21T02:46:20.1465803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.64,T*02
2025-09-21T02:46:21.1473287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-21T02:46:22.1467968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.89,T*01
2025-09-21T02:46:23.1463127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.05,T*02
2025-09-21T02:46:24.1470665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.02,T*05
2025-09-21T02:46:25.1471672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.99,T*00
2025-09-21T02:46:26.1466434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.09,T*0E
2025-09-21T02:46:27.1463152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.27,T*02
2025-09-21T02:46:28.1469055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.28,T*0D
2025-09-21T02:46:29.1465307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.05,T*02
2025-09-21T02:46:30.1547206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-09-21T02:46:31.1466904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.12,T*04
2025-09-21T02:46:32.1472634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.33,T*07
2025-09-21T02:46:33.1469960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.33,T*07
2025-09-21T02:46:34.1464299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.11,T*07
2025-09-21T02:46:35.1471922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-09-21T02:46:36.1466614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.02,T*05
2025-09-21T02:46:37.1469520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.20,T*05
2025-09-21T02:46:38.1465372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.29,T*0C
2025-09-21T02:46:39.1471277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-09-21T02:46:40.1470248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-09-21T02:46:41.1465903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-21T02:46:42.1473038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-09-21T02:46:43.1469766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-09-21T02:46:44.1463976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.25,T*00
2025-09-21T02:46:45.1470500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.19,T*0F
2025-09-21T02:46:46.1466080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.97,T*0E
2025-09-21T02:46:47.1473486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-09-21T02:46:48.1467607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-09-21T02:46:49.1465538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.12,T*04
2025-09-21T02:46:50.1464858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.09,T*0E
2025-09-21T02:46:51.1470513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.23,T*06
2025-09-21T02:46:52.1466391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.44,T*07
2025-09-21T02:46:53.1463237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.52,T*00
2025-09-21T02:46:54.1469728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.39,T*0D
2025-09-21T02:46:55.1469724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.30,T*04
2025-09-21T02:46:56.1464640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.47,T*04
2025-09-21T02:46:57.1472317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.71,T*01
2025-09-21T02:46:58.1468781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.76,T*06
2025-09-21T02:46:59.1462948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.63,T*02
2025-09-21T02:47:00.1469233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.45,T*06
2025-09-21T02:47:01.1465928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.30,T*04
2025-09-21T02:47:02.1465268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.43,T*00
2025-09-21T02:47:03.1470971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.82,T*0D
2025-09-21T02:47:04.1466466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.14,T*03
2025-09-21T02:47:05.1463470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.15,T*02
2025-09-21T02:47:06.1469157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-09-21T02:47:07.1464790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.92,T*0C
2025-09-21T02:47:08.1470383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.86,T*09
2025-09-21T02:47:09.1467087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-09-21T02:47:10.1472976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-09-21T02:47:11.1469611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-09-21T02:47:12.1463929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-09-21T02:47:13.1470553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.36,T*03
2025-09-21T02:47:14.1466448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-09-21T02:47:15.1472304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-09-21T02:47:16.1468320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.35,T*00
2025-09-21T02:47:17.1464747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.34,T*01
2025-09-21T02:47:18.1470162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.49,T*0B
2025-09-21T02:47:19.1466138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-09-21T02:47:20.1470416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-09-21T02:47:21.1467790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-09-21T02:47:22.1464197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.42,T*00
2025-09-21T02:47:23.1470284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.46,T*04
2025-09-21T02:47:24.1464547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-09-21T02:47:25.1469595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-09-21T02:47:26.1466694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-09-21T02:47:27.1471523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-09-21T02:47:28.1503470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.34,T*01
2025-09-21T02:47:29.1462968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.20,T*04
2025-09-21T02:47:30.1469804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.16,T*01
2025-09-21T02:47:31.1467149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.26,T*02
2025-09-21T02:47:32.1472744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.34,T*01
2025-09-21T02:47:33.1468633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.37,T*02
2025-09-21T02:47:34.1464267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-09-21T02:47:35.1470307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-09-21T02:47:36.1463357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.23,T*07
2025-09-21T02:47:37.1469632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-09-21T02:47:38.1464687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.81,T*0E
2025-09-21T02:47:39.1470770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.89,T*06
2025-09-21T02:47:40.1467548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.01,T*07
2025-09-21T02:47:41.1462494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-09-21T02:47:42.1468878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.98,T*06
2025-09-21T02:47:43.1465163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.06,T*00
2025-09-21T02:47:44.1470712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-09-21T02:47:45.1465987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.94,T*0A
2025-09-21T02:47:46.1463651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.58,T*0A
2025-09-21T02:47:47.1469404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.29,T*0C
2025-09-21T02:47:48.1471103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.25,T*00
2025-09-21T02:47:49.1467262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.40,T*03
2025-09-21T02:47:50.1463326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.61,T*00
2025-09-21T02:47:51.1469389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.82,T*0D
2025-09-21T02:47:52.1466320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.06,T*00
2025-09-21T02:47:53.1471705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.20,T*04
2025-09-21T02:47:54.1466443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.12,T*05
2025-09-21T02:47:55.1463525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.88,T*07
2025-09-21T02:47:56.1469141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.47,T*04
2025-09-21T02:47:57.1465567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-09-21T02:47:58.1472387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-21T02:47:59.1538441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.17,T*01
2025-09-21T02:48:00.1463854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.79,T*09
2025-09-21T02:48:01.1467330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.35,T*00
2025-09-21T02:48:02.1466963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-09-21T02:48:03.1463188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-09-21T02:48:04.1468555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.21,T*05
2025-09-21T02:48:05.1465475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-09-21T02:48:06.1470318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-09-21T02:48:07.1467064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-09-21T02:48:08.1473143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-09-21T02:48:09.1470105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.10,T*07
2025-09-21T02:48:10.1464593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-09-21T02:48:11.1470274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.49,T*0B
2025-09-21T02:48:12.1500969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-09-21T02:48:13.1472377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-09-21T02:48:14.1467913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-09-21T02:48:15.1463009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-09-21T02:48:16.1470466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.58,T*0B
2025-09-21T02:48:17.1465653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-09-21T02:48:18.1463918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-09-21T02:48:19.1472727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-09-21T02:48:20.1467714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.43,T*01
2025-09-21T02:48:21.1473448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-09-21T02:48:22.1469810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-09-21T02:48:23.1467704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-09-21T02:48:24.1472035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.59,T*0A
2025-09-21T02:48:25.1467070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-09-21T02:48:26.1465358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-09-21T02:48:27.1468710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-09-21T02:48:28.1466903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.42,T*00
2025-09-21T02:48:29.1472167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-09-21T02:48:30.1466966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.79,T*08
2025-09-21T02:48:31.1463604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-09-21T02:48:32.1469681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-09-21T02:48:33.1465499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.48,T*0A
2025-09-21T02:48:34.1472377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.85,T*0A
2025-09-21T02:48:35.1467960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.72,T*02
2025-09-21T02:48:36.1463687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-09-21T02:48:37.1469647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.55,T*06
2025-09-21T02:48:38.1465432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.67,T*07
2025-09-21T02:48:39.1463718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-09-21T02:48:40.1471658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-09-21T02:48:41.1463350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-09-21T02:48:42.1470338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-09-21T02:48:43.1465379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-09-21T02:48:44.1464010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-09-21T02:48:45.1471860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-09-21T02:48:46.1466144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.30,T*05
2025-09-21T02:48:47.1473244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-09-21T02:48:48.1469265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-09-21T02:48:49.1465507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-09-21T02:48:50.1471479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-09-21T02:48:51.1466888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-09-21T02:48:52.1462914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-09-21T02:48:53.1468477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-09-21T02:48:54.1465795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-09-21T02:48:55.1471623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.39,T*0C
2025-09-21T02:48:56.1468682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.34,T*01
2025-09-21T02:48:57.1466019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.52,T*01
2025-09-21T02:48:58.1466006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.79,T*08
2025-09-21T02:48:59.1472347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-09-21T02:49:00.1467827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-09-21T02:49:01.1465170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-09-21T02:49:02.1470538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-09-21T02:49:03.1465823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-09-21T02:49:04.1471063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.49,T*0B
2025-09-21T02:49:05.1467432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.26,T*02
2025-09-21T02:49:06.1464150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.32,T*07
2025-09-21T02:49:07.1469256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-09-21T02:49:08.1465867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.49,T*0B
2025-09-21T02:49:09.1471678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.48,T*0A
2025-09-21T02:49:10.1465488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-09-21T02:49:11.1472293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.61,T*01
2025-09-21T02:49:12.1467567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.23,T*07
2025-09-21T02:49:13.1466503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.82,T*0D
2025-09-21T02:49:14.1466893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.77,T*07
2025-09-21T02:49:15.1472666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.97,T*09
2025-09-21T02:49:16.1468843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-09-21T02:49:17.1464202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.30,T*05
2025-09-21T02:49:18.1470070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-09-21T02:49:19.1465839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.04,T*02
2025-09-21T02:49:20.1472143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.72,T*02
2025-09-21T02:49:21.1469063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.47,T*04
2025-09-21T02:49:22.1464478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.43,T*00
2025-09-21T02:49:23.1468840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.73,T*03
2025-09-21T02:49:24.1465887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-09-21T02:49:25.1471970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.15,T*02
2025-09-21T02:49:26.1466593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.04,T*02
2025-09-21T02:49:27.1470389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.92,T*0C
2025-09-21T02:49:28.1465645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-09-21T02:49:29.1472138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-09-21T02:49:30.1468360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.96,T*08
2025-09-21T02:49:31.1463258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.02,T*04
2025-09-21T02:49:32.1469864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.07,T*01
2025-09-21T02:49:33.1466318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.18,T*0F
2025-09-21T02:49:34.1465767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.31,T*04
2025-09-21T02:49:35.1471155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.33,T*06
2025-09-21T02:49:36.1466754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.11,T*06
2025-09-21T02:49:37.1521127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-09-21T02:49:38.1463583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.07,T*01
2025-09-21T02:49:39.1471201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-09-21T02:49:40.1470549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.35,T*00
2025-09-21T02:49:41.1467127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.34,T*01
2025-09-21T02:49:42.1477664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.32,T*07
2025-09-21T02:49:43.1468550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.46,T*04
2025-09-21T02:49:44.1523525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-09-21T02:49:45.1471481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-09-21T02:49:46.1470816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-09-21T02:49:47.1467618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.10,T*07
2025-09-21T02:49:48.1463450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.85,T*0A
2025-09-21T02:49:49.1469598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.85,T*0A
2025-09-21T02:49:50.1464779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.05,T*03
2025-09-21T02:49:51.1471135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.46,T*04
2025-09-21T02:49:52.1467099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.89,T*07
2025-09-21T02:49:53.1463109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-09-21T02:49:54.1469442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-09-21T02:49:55.1466892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-09-21T02:49:56.1471026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.99,T*07
2025-09-21T02:49:57.1466291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.04,T*02
2025-09-21T02:49:58.1462787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.21,T*05
2025-09-21T02:49:59.1469268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.35,T*00
2025-09-21T02:50:00.1464922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.41,T*03
2025-09-21T02:50:01.1470727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.35,T*00
2025-09-21T02:50:02.1466478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-09-21T02:50:03.1472456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-09-21T02:50:04.1468167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-09-21T02:50:05.1464241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-09-21T02:50:06.1470913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-09-21T02:50:07.1467064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.41,T*03
2025-09-21T02:50:08.1469682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.01,T*07
2025-09-21T02:50:09.1465621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.91,T*0F
2025-09-21T02:50:10.1471896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-09-21T02:50:11.1468689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.55,T*06
2025-09-21T02:50:12.1464029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.41,T*03
2025-09-21T02:50:13.1470056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.82,T*0D
2025-09-21T02:50:14.1465376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.35,T*01
2025-09-21T02:50:15.1472240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.38,T*0C
2025-09-21T02:50:16.1464683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.79,T*09
2025-09-21T02:50:17.1463515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-09-21T02:50:18.1468958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.53,T*01
2025-09-21T02:50:19.1464950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-21T02:50:20.1472220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-09-21T02:50:21.1468608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-09-21T02:50:22.1464549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-09-21T02:50:23.1469848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-09-21T02:50:24.1466340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-21T02:50:25.1470099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-09-21T02:50:26.1463956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-21T02:50:27.1470338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-09-21T02:50:28.1466027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.67,T*01
2025-09-21T02:50:29.1471709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-09-21T02:50:30.1467929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-09-21T02:50:31.1463854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-09-21T02:50:32.1469958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-09-21T02:50:33.1468760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.73,T*04
2025-09-21T02:50:34.1463834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-09-21T02:50:35.1469142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.04,T*03
2025-09-21T02:50:36.1463562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.45,T*06
2025-09-21T02:50:37.1469074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.57,T*05
2025-09-21T02:50:38.1464347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.24,T*01
2025-09-21T02:50:39.1471097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.94,T*0D
2025-09-21T02:50:40.1466043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.06,T*01
2025-09-21T02:50:41.1463197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.43,T*00
2025-09-21T02:50:42.1468932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.70,T*00
2025-09-21T02:50:43.1472422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.63,T*02
2025-09-21T02:50:44.1468276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.31,T*05
2025-09-21T02:50:45.1463826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.09,T*0E
2025-09-21T02:50:46.1469672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.13,T*05
2025-09-21T02:50:47.1466726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.31,T*05
2025-09-21T02:50:48.1471601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.55,T*07
2025-09-21T02:50:49.1468047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.69,T*08
2025-09-21T02:50:50.1464666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.70,T*00
2025-09-21T02:50:51.1469327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.67,T*06
2025-09-21T02:50:52.1487852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.59,T*0B
2025-09-21T02:50:53.1468082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.50,T*02
2025-09-21T02:50:54.1463963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.55,T*07
2025-09-21T02:50:55.1467488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.85,T*0A
2025-09-21T02:50:56.1462535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.30,T*05
2025-09-21T02:50:57.1469055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-09-21T02:50:58.1468841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.55,T*06
2025-09-21T02:50:59.1465676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-09-21T02:51:00.1503758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-09-21T02:51:01.1469457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-09-21T02:51:02.1464483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.31,T*04
2025-09-21T02:51:03.1471924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-09-21T02:51:04.1466973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.11,T*06
2025-09-21T02:51:05.1463206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.46,T*04
2025-09-21T02:51:06.1469669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.89,T*07
2025-09-21T02:51:07.1465924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-09-21T02:51:08.1469316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-09-21T02:51:09.1467297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-09-21T02:51:10.1463030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.34,T*01
2025-09-21T02:51:11.1468875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.17,T*00
2025-09-21T02:51:12.1465508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-09-21T02:51:13.1463826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-09-21T02:51:14.1469562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-09-21T02:51:15.1465104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.49,T*0B
2025-09-21T02:51:16.1472384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.46,T*04
2025-09-21T02:51:17.1466665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.36,T*03
2025-09-21T02:51:18.1462951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.32,T*07
2025-09-21T02:51:19.1468790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-09-21T02:51:20.1464751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.59,T*0A
2025-09-21T02:51:21.1466932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-09-21T02:51:22.1463572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.20,T*04
2025-09-21T02:51:23.1469055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.10,T*07
2025-09-21T02:51:24.1465597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.36,T*03
2025-09-21T02:51:25.1462264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-09-21T02:51:26.1467846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.72,T*03
2025-09-21T02:51:27.1464788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.43,T*01
2025-09-21T02:51:28.1470843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.07,T*01
2025-09-21T02:51:29.1468449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.83,T*0C
2025-09-21T02:51:30.1469155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.84,T*0B
2025-09-21T02:51:31.1464991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.06,T*00
2025-09-21T02:51:32.1471121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.27,T*03
2025-09-21T02:51:33.1464049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-09-21T02:51:34.1470359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.20,T*04
2025-09-21T02:51:35.1464544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.16,T*01
2025-09-21T02:51:36.1471182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.20,T*04
2025-09-21T02:51:37.1465288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.21,T*05
2025-09-21T02:51:38.1472299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.09,T*0F
2025-09-21T02:51:39.1466887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-09-21T02:51:40.1463744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.10,T*07
2025-09-21T02:51:41.1469365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.23,T*07
2025-09-21T02:51:42.1466836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.09,T*0F
2025-09-21T02:51:43.1473528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.79,T*09
2025-09-21T02:51:44.1469117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.71,T*01
2025-09-21T02:51:45.1464478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.80,T*0F
2025-09-21T02:51:46.1469986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.94,T*0A
2025-09-21T02:51:47.1467267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.88,T*07
2025-09-21T02:51:48.1472204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.76,T*06
2025-09-21T02:51:49.1467979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.75,T*05
2025-09-21T02:51:50.1463963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.80,T*0F
2025-09-21T02:51:51.1471259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.87,T*08
2025-09-21T02:51:52.1468701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.79,T*09
2025-09-21T02:51:53.1464597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.67,T*06
2025-09-21T02:51:54.1470265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.67,T*06
2025-09-21T02:51:55.1466358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.80,T*0F
2025-09-21T02:51:56.1472109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.79,T*09
2025-09-21T02:51:57.1467424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.35,T*01
2025-09-21T02:51:58.1463105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-09-21T02:51:59.1467655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-21T02:52:00.1465175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.83,T*0B
2025-09-21T02:52:01.1472189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.20,T*05
2025-09-21T02:52:02.1466561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.31,T*05
2025-09-21T02:52:03.1467092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.13,T*05
2025-09-21T02:52:04.1464210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.98,T*01
2025-09-21T02:52:05.1469523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.07,T*00
2025-09-21T02:52:06.1465015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.24,T*01
2025-09-21T02:52:07.1464997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.20,T*05
2025-09-21T02:52:08.1470880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-09-21T02:52:09.1467020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-21T02:52:10.1471861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-21T02:52:11.1467337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-09-21T02:52:12.1463549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.10,T*06
2025-09-21T02:52:13.1463274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.31,T*05
2025-09-21T02:52:14.1468773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-09-21T02:52:15.1463874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.43,T*00
2025-09-21T02:52:16.1470804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.43,T*00
2025-09-21T02:52:17.1465798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.47,T*04
2025-09-21T02:52:18.1471573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.65,T*04
2025-09-21T02:52:19.1463023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.76,T*06
2025-09-21T02:52:20.1469823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.66,T*07
2025-09-21T02:52:21.1464835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.54,T*06
2025-09-21T02:52:22.1471281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.55,T*07
2025-09-21T02:52:23.1467046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.69,T*08
2025-09-21T02:52:24.1472113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.88,T*07
2025-09-21T02:52:25.1468722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.89,T*06
2025-09-21T02:52:26.1465382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.78,T*08
2025-09-21T02:52:27.1470088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.78,T*08
2025-09-21T02:52:28.1466847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.11,T*06
2025-09-21T02:52:29.1472157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-09-21T02:52:30.1468811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.78,T*09
2025-09-21T02:52:31.1464065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-09-21T02:52:32.1470304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.94,T*0A
2025-09-21T02:52:33.1465345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.75,T*05
2025-09-21T02:52:34.1471944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.86,T*09
2025-09-21T02:52:35.1467369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.12,T*05
2025-09-21T02:52:36.1463629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-09-21T02:52:37.1468984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.27,T*03
2025-09-21T02:52:38.1464996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.36,T*03
2025-09-21T02:52:39.1470643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-09-21T02:52:40.1466581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-09-21T02:52:41.1463011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.42,T*00
2025-09-21T02:52:42.1469394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.18,T*0F
2025-09-21T02:52:43.1466461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.18,T*0F
2025-09-21T02:52:44.1471333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.46,T*04
2025-09-21T02:52:45.1467423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-09-21T02:52:46.1463689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-09-21T02:52:47.1468178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.09,T*0F
2025-09-21T02:52:48.1509305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.87,T*08
2025-09-21T02:52:49.1520433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-09-21T02:52:50.1465421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.97,T*09
2025-09-21T02:52:51.1471340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.94,T*0A
2025-09-21T02:52:52.1467991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.85,T*0A
2025-09-21T02:52:53.1467437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.75,T*05
2025-09-21T02:52:54.1463853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.76,T*06
2025-09-21T02:52:55.1466150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.91,T*0F
2025-09-21T02:52:56.1466978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-09-21T02:52:57.1463196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.01,T*07
2025-09-21T02:52:58.1470534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.88,T*07
2025-09-21T02:52:59.1464926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.72,T*02
2025-09-21T02:53:00.1470500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.66,T*07
2025-09-21T02:53:01.1466028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.68,T*09
2025-09-21T02:53:02.1463592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.63,T*02
2025-09-21T02:53:03.1469120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.53,T*01
2025-09-21T02:53:04.1470173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.58,T*0A
2025-09-21T02:53:05.1465763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.79,T*09
2025-09-21T02:53:06.1471533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.75,T*05
2025-09-21T02:53:07.1468495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.30,T*04
2025-09-21T02:53:08.1463172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-09-21T02:53:09.1469718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.16,T*00
2025-09-21T02:53:10.1465281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.61,T*00
2025-09-21T02:53:11.1471301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.84,T*0B
2025-09-21T02:53:12.1468033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.64,T*05
2025-09-21T02:53:13.1464271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.20,T*05
2025-09-21T02:53:14.1470195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-21T02:53:15.1522115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-09-21T02:53:16.1463946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-21T02:53:17.1466300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-09-21T02:53:18.1471585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.05,T*02
2025-09-21T02:53:19.1467650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.28,T*0D
2025-09-21T02:53:20.1463875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.40,T*03
2025-09-21T02:53:21.1464550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.42,T*01
2025-09-21T02:53:22.1471244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.48,T*0B
2025-09-21T02:53:23.1466044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.51,T*03
2025-09-21T02:53:24.1471980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.46,T*05
2025-09-21T02:53:25.1467701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.43,T*00
2025-09-21T02:53:26.1463824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.57,T*05
2025-09-21T02:53:27.1469738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.77,T*07
2025-09-21T02:53:28.1464354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.85,T*0A
2025-09-21T02:53:29.1464878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.75,T*05
2025-09-21T02:53:30.1469496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.58,T*0A
2025-09-21T02:53:31.1465306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.59,T*0B
2025-09-21T02:53:32.1472272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.73,T*03
2025-09-21T02:53:33.1465652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.97,T*09
2025-09-21T02:53:34.1472033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-09-21T02:53:35.1467168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.21,T*05
2025-09-21T02:53:36.1463850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.14,T*03
2025-09-21T02:53:37.1473099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-09-21T02:53:38.1466403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.11,T*06
2025-09-21T02:53:39.2069944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.09,T*0F
2025-09-21T02:53:40.2066089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-09-21T02:53:41.2072902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.01,T*07
2025-09-21T02:53:42.2067740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.97,T*09
2025-09-21T02:53:43.2064119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.04,T*02
2025-09-21T02:53:44.2071676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.17,T*00
2025-09-21T02:53:45.2065116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.16,T*01
2025-09-21T02:53:46.2066611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.09,T*0F
2025-09-21T02:53:47.2073719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.97,T*09
2025-09-21T02:53:48.2066011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.78,T*08
2025-09-21T02:53:49.2067136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.73,T*03
2025-09-21T02:53:50.2063220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-09-21T02:53:51.2065644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.04,T*02
2025-09-21T02:53:52.2068476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.98,T*06
2025-09-21T02:53:53.2062973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.76,T*06
2025-09-21T02:53:54.2070271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.62,T*03
2025-09-21T02:53:55.2066977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.58,T*0A
2025-09-21T02:53:56.2064787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.67,T*06
2025-09-21T02:53:57.2069699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.82,T*0D
2025-09-21T02:53:58.2130281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.77,T*07
2025-09-21T02:53:59.2063691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.48,T*0B
2025-09-21T02:54:00.2068758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.24,T*01
2025-09-21T02:54:01.2065494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.26,T*03
2025-09-21T02:54:02.2073381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.44,T*07
2025-09-21T02:54:03.2065739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.56,T*04
2025-09-21T02:54:04.2073067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.42,T*01
2025-09-21T02:54:05.2071629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.20,T*05
2025-09-21T02:54:06.2066613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.05,T*02
2025-09-21T02:54:07.2068255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.97,T*0E
2025-09-21T02:54:08.2064780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-21T02:54:09.2069739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-09-21T02:54:10.2065386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.54,T*01
2025-09-21T02:54:11.2072568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-09-21T02:54:12.2068306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-21T02:54:13.2068145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.83,T*0B
2025-09-21T02:54:14.2065059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.97,T*0E
2025-09-21T02:54:15.2070236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.85,T*0D
2025-09-21T02:54:16.2067577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-21T02:54:17.2097939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-21T02:54:18.2066712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-21T02:54:19.2064263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-21T02:54:20.2070711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-09-21T02:54:21.2026291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-21T02:54:22.2063653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-21T02:54:23.2068225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-09-21T02:54:24.2065419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.46,T*02
2025-09-21T02:54:25.2074212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-21T02:54:26.2067984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-21T02:54:27.2069157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-09-21T02:54:28.2071172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-21T02:54:29.2066913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-21T02:54:30.2062567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-21T02:54:31.2073250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-21T02:54:32.2066603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T02:54:33.2068176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-21T02:54:34.2063546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-09-21T02:54:35.2069757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-09-21T02:54:36.2065459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-09-21T02:54:37.2072536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-21T02:54:38.2067164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-21T02:54:39.2062984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-09-21T02:54:40.2069700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-09-21T02:54:41.2065683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-09-21T02:54:42.2071708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-09-21T02:54:43.2067422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-09-21T02:54:44.2062933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.29,T*0C
2025-09-21T02:54:45.2070821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.38,T*0C
2025-09-21T02:54:46.2065443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.24,T*01
2025-09-21T02:54:47.2070652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-09-21T02:54:48.2066656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-09-21T02:54:49.2062523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-09-21T02:54:50.2068438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.94,T*0D
2025-09-21T02:54:51.2065340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.20,T*05
2025-09-21T02:54:52.2069952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.40,T*03
2025-09-21T02:54:53.2062999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.53,T*01
2025-09-21T02:54:54.2069813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.58,T*0A
2025-09-21T02:54:55.2064264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.63,T*02
2025-09-21T02:54:56.2063596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.63,T*02
2025-09-21T02:54:57.1970782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.46,T*05
2025-09-21T02:54:58.2065939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.28,T*0D
2025-09-21T02:54:59.2065959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-09-21T02:55:00.2069464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.81,T*0E
2025-09-21T02:55:01.2062315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.11,T*06
2025-09-21T02:55:02.2068652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.06,T*00
2025-09-21T02:55:03.2064659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.75,T*05
2025-09-21T02:55:04.2070085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.40,T*03
2025-09-21T02:55:05.2068211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.17,T*01
2025-09-21T02:55:06.2062080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.33,T*07
2025-09-21T02:55:07.2069226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.78,T*08
2025-09-21T02:55:08.2064315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.27,T*03
2025-09-21T02:55:09.2070881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-09-21T02:55:10.2066261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.31,T*04
2025-09-21T02:55:11.2072913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.98,T*06
2025-09-21T02:55:12.2068030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.93,T*0D
2025-09-21T02:55:13.2064637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-09-21T02:55:14.2070169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.32,T*07
2025-09-21T02:55:15.2062430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-09-21T02:55:16.2068391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.69,T*08
2025-09-21T02:55:17.2064313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.80,T*0F
2025-09-21T02:55:18.2070486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.23,T*07
2025-09-21T02:55:19.2067081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-09-21T02:55:20.2072414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-09-21T02:55:21.2069136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-09-21T02:55:22.2064434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-09-21T02:55:23.2086378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-09-21T02:55:24.2066382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-09-21T02:55:25.2069128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-09-21T02:55:26.2065162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.78,T*09
2025-09-21T02:55:27.2072237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-09-21T02:55:28.2066489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-09-21T02:55:29.2063673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-09-21T02:55:30.2069442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-09-21T02:55:31.2065015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-09-21T02:55:32.2067638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-09-21T02:55:33.2064045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-09-21T02:55:34.2068993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-09-21T02:55:35.2065559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-09-21T02:55:36.2071790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-09-21T02:55:37.2067442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-09-21T02:55:38.2063450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-09-21T02:55:39.2070242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-09-21T02:55:40.2063912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.55,T*06
2025-09-21T02:55:41.2070535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.58,T*0B
2025-09-21T02:55:42.2070772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-09-21T02:55:43.2067564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-09-21T02:55:44.2112853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-09-21T02:55:45.2071613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-09-21T02:55:46.2067071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-09-21T02:55:47.2073360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-09-21T02:55:48.2135215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-09-21T02:55:49.2064341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-09-21T02:55:50.2070572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.46,T*04
2025-09-21T02:55:51.2069779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.55,T*06
2025-09-21T02:55:52.2065122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.49,T*0B
2025-09-21T02:55:53.2071437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.23,T*07
2025-09-21T02:55:54.2128211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.10,T*07
2025-09-21T02:55:55.2061995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-09-21T02:55:56.2070261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.46,T*04
2025-09-21T02:55:57.2065605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.61,T*01
2025-09-21T02:55:58.2071548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.55,T*06
2025-09-21T02:55:59.2066033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-09-21T02:56:00.2003478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.80,T*0F
2025-09-21T02:56:01.2068577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.40,T*03
2025-09-21T02:56:02.2065331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.29,T*0C
2025-09-21T02:56:03.2070296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.59,T*0B
2025-09-21T02:56:04.2067369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.09,T*0F
2025-09-21T02:56:05.2072613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.23,T*07
2025-09-21T02:56:06.2069252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.96,T*08
2025-09-21T02:56:07.2065299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.67,T*06
2025-09-21T02:56:08.2070331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.63,T*02
2025-09-21T02:56:09.2066029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.79,T*09
2025-09-21T02:56:10.2064561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-09-21T02:56:11.2068935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.15,T*02
2025-09-21T02:56:12.2070031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-09-21T02:56:13.2066020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-09-21T02:56:14.2064203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-09-21T02:56:15.2085908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.23,T*07
2025-09-21T02:56:16.2071464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.18,T*0F
2025-09-21T02:56:17.2065094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-09-21T02:56:18.2071587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-09-21T02:56:19.2064999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.23,T*07
2025-09-21T02:56:20.2071466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.34,T*01
2025-09-21T02:56:21.2066584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.59,T*0A
2025-09-21T02:56:22.2072919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-09-21T02:56:23.2070154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.59,T*0A
2025-09-21T02:56:24.2067754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.46,T*04
2025-09-21T02:56:25.2064939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-09-21T02:56:26.2065053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.33,T*06
2025-09-21T02:56:27.2070903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.02,T*04
2025-09-21T02:56:28.1998363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.80,T*0F
2025-09-21T02:56:29.2066423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-09-21T02:56:30.2072776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.32,T*07
2025-09-21T02:56:31.2066091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-09-21T02:56:32.2069730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-09-21T02:56:33.2066331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.80,T*0E
2025-09-21T02:56:34.2073426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-09-21T02:56:35.2068475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-09-21T02:56:36.2065587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.67,T*07
2025-09-21T02:56:37.2070556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.48,T*0A
2025-09-21T02:56:38.2065794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-09-21T02:56:39.2071184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.70,T*00
2025-09-21T02:56:40.2068336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.77,T*07
2025-09-21T02:56:41.2063971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.14,T*03
2025-09-21T02:56:42.2069291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.53,T*00
2025-09-21T02:56:43.2064369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-09-21T02:56:44.2070151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-09-21T02:56:45.2066591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-09-21T02:56:46.2072476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-09-21T02:56:47.2069108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-09-21T02:56:48.2063413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-09-21T02:56:49.2070323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.67,T*07
2025-09-21T02:56:50.2065976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-09-21T02:56:51.2072315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-09-21T02:56:52.2067800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-09-21T02:56:53.2064822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-09-21T02:56:54.2070384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-09-21T02:56:55.2065700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-09-21T02:56:56.2070162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-09-21T02:56:57.2066317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-09-21T02:56:58.2070894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-09-21T02:56:59.2067331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-09-21T02:57:00.2062242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-09-21T02:57:01.2068975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-09-21T02:57:02.2065455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-09-21T02:57:03.2011056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-09-21T02:57:04.2067253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-09-21T02:57:05.2063274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-09-21T02:57:06.2070453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-09-21T02:57:07.2065285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-09-21T02:57:08.2072183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-09-21T02:57:09.2066582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-09-21T02:57:10.2072179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.80,T*0E
2025-09-21T02:57:11.2066908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-09-21T02:57:12.2064305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-09-21T02:57:13.2070705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-09-21T02:57:14.2066251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-09-21T02:57:15.2072389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-09-21T02:57:16.2067354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-09-21T02:57:17.2063363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-09-21T02:57:18.2071016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-09-21T02:57:19.2069055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-09-21T02:57:20.2065294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-09-21T02:57:21.2071448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-09-21T02:57:22.1992553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-09-21T02:57:23.2063478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-09-21T02:57:24.2069514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-09-21T02:57:25.2065216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-09-21T02:57:26.2070206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-09-21T02:57:27.2063639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-09-21T02:57:28.2069932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-09-21T02:57:29.2068692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-09-21T02:57:30.2065200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-09-21T02:57:31.2071074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.10,T*05
2025-09-21T02:57:32.2067854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-09-21T02:57:33.2064220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-09-21T02:57:34.2070863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-09-21T02:57:35.2066198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-09-21T02:57:36.2071630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-09-21T02:57:37.2064139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-09-21T02:57:38.2068927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-09-21T02:57:39.2064483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-09-21T02:57:40.2072183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-09-21T02:57:41.2070873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-09-21T02:57:42.2066658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-09-21T02:57:43.2069969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-09-21T02:57:44.2064363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-09-21T02:57:45.2070866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-09-21T02:57:46.2069394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-09-21T02:57:47.2065042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-09-21T02:57:48.2072132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-09-21T02:57:49.2006806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-09-21T02:57:50.2062243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-09-21T02:57:51.2068163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-09-21T02:57:52.2064196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-09-21T02:57:53.2064149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-09-21T02:57:54.2069338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-09-21T02:57:55.2065072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-09-21T02:57:56.2070415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-09-21T02:57:57.2067586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-09-21T02:57:58.2121859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-09-21T02:57:59.2072013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-09-21T02:58:00.2066680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-09-21T02:58:01.2074172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-09-21T02:58:02.2068491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-09-21T02:58:03.2063969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-09-21T02:58:04.2069925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-09-21T02:58:05.2066028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-09-21T02:58:06.2071907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.15,T*02
2025-09-21T02:58:07.2068836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.05,T*03
2025-09-21T02:58:08.2064064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.10,T*07
2025-09-21T02:58:09.2069972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.86,T*09
2025-09-21T02:58:10.2065100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.29,T*0C
2025-09-21T02:58:11.2073056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-09-21T02:58:12.2080739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-09-21T02:58:13.2063311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-21T02:58:14.2068709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-09-21T02:58:15.2063899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-21T02:58:16.2071951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-21T02:58:17.2108296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-21T02:58:18.2062874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T02:58:19.2069059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-21T02:58:20.2064160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-21T02:58:21.2071572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-09-21T02:58:22.2066835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-21T02:58:23.2072498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T02:58:24.2069635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T02:58:25.2064071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-21T02:58:26.2070258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T02:58:27.2068004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T02:58:28.2074243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T02:58:29.2067348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-21T02:58:30.2071006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-21T02:58:31.2067730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-21T02:58:32.2063111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-21T02:58:33.2068747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T02:58:34.2066321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T02:58:35.2070982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-21T02:58:36.2066894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T02:58:37.2063226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T02:58:38.2068234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T02:58:39.2065752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T02:58:40.2071228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T02:58:41.2066418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T02:58:42.2072281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-21T02:58:43.2068324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T02:58:44.2066791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T02:58:45.2070523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-21T02:58:46.2069395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-21T02:58:47.2064138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T02:58:48.2068482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T02:58:49.2071063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-21T02:58:50.2066962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T02:58:51.2036249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-21T02:58:52.2066832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T02:58:53.2071033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-21T02:58:54.2068052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T02:58:55.2063189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T02:58:56.2068276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T02:58:57.2066362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T02:58:58.2072598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T02:58:59.2068118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T02:59:00.2063399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-21T02:59:01.2070460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T02:59:02.2066008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T02:59:03.2068739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-21T02:59:04.2064099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T02:59:05.2071331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T02:59:06.2066711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-21T02:59:07.2070660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-21T02:59:08.2067500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T02:59:09.2137038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T02:59:10.2070785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T02:59:11.2067079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T02:59:12.2072130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T02:59:13.2068380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-21T02:59:14.2063896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T02:59:15.2069578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T02:59:16.2063927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T02:59:17.2069785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T02:59:18.2069913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T02:59:19.2067279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T02:59:20.2072112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T02:59:21.2068283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T02:59:22.2064893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T02:59:23.2070342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T02:59:24.2064944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T02:59:25.2072215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-21T02:59:26.2068756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-21T02:59:27.2064407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T02:59:28.2069407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-21T02:59:29.2065961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-21T02:59:30.2070189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T02:59:31.2065015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T02:59:32.2072877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T02:59:33.2100894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-21T02:59:34.2073113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-21T02:59:35.2068249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T02:59:36.2065473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-21T02:59:37.2071571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-21T02:59:38.2066853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-21T02:59:39.2074246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T02:59:40.2067911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T02:59:41.2064668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-21T02:59:42.2070750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T02:59:43.2067429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-21T02:59:44.2071581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T02:59:45.2068569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T02:59:46.2071107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-21T02:59:47.2065578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-21T02:59:48.2071744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-21T02:59:49.2068023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-21T02:59:50.2062504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T02:59:51.2063727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-21T02:59:52.2070431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T02:59:53.2065750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-21T02:59:54.2071033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T02:59:55.2096113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T02:59:56.2063365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-21T02:59:57.2068651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-21T02:59:58.2065048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T02:59:59.2072078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T03:00:00.2067679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-21T03:00:01.2064464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-21T03:00:02.2067198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T03:00:03.2062756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T03:00:04.2066750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T03:00:05.2072255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-21T03:00:06.2068301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-21T03:00:07.2125662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T03:00:08.2064079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-21T03:00:09.2069933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T03:00:10.2066480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T03:00:11.2069577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T03:00:12.2068427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-21T03:00:13.2067467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-21T03:00:14.2064601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-21T03:00:15.2069986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-21T03:00:16.2065206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-21T03:00:17.2072462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T03:00:18.2067436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T03:00:19.2066012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T03:00:20.2070833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T03:00:21.2067910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-21T03:00:22.2063863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T03:00:23.2069217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T03:00:24.2066065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-21T03:00:25.2071371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-21T03:00:26.2067866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-21T03:00:27.2069665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T03:00:28.2067109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T03:00:29.2066088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T03:00:30.2071698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T03:00:31.2068283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T03:00:32.2063772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T03:00:33.2068830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T03:00:34.2065729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-21T03:00:35.2072117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-21T03:00:36.2066540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T03:00:37.2070657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T03:00:38.2070609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T03:00:39.2066390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T03:00:40.2071673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-21T03:00:41.2067209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T03:00:42.2069567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T03:00:43.2064029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-21T03:00:44.2065814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-21T03:00:45.2064231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T03:00:46.2066529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T03:00:47.2071163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T03:00:48.2068554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-21T03:00:49.2073532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T03:00:50.2068867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T03:00:51.2064827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-21T03:00:52.2072053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T03:00:53.2065390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T03:00:54.2072226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-21T03:00:55.2068282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T03:00:56.2064376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T03:00:57.2069391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T03:00:58.2064987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T03:00:59.2072157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T03:01:00.2068308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-21T03:01:01.2063799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-21T03:01:02.2069245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T03:01:03.2065972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T03:01:04.2071725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-21T03:01:05.2068906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-21T03:01:06.2063135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-21T03:01:07.2068535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T03:01:08.2065528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T03:01:09.2120822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T03:01:10.2069115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T03:01:11.2066781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-21T03:01:12.2071677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T03:01:13.2067732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-21T03:01:14.2070988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-21T03:01:15.2013534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T03:01:16.2062893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T03:01:17.2068860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-21T03:01:18.2066484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-09-21T03:01:19.2070717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-21T03:01:20.2066316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-21T03:01:21.2071985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-21T03:01:22.2068190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T03:01:23.2063356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T03:01:24.2070945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-21T03:01:25.2064877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-21T03:01:26.2070567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-09-21T03:01:27.2102644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-21T03:01:28.2116557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T03:01:29.2069017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T03:01:30.2064842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-21T03:01:31.2069392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-21T03:01:32.2066976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-21T03:01:33.2072475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-21T03:01:34.2069353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-21T03:01:35.2065280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-21T03:01:36.2069652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T03:01:37.2065939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T03:01:38.2066620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-21T03:01:39.2072342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-21T03:01:40.2068715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-21T03:01:41.2063407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T03:01:42.2069060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T03:01:43.2066921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T03:01:44.2067481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T03:01:45.2061889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T03:01:46.2018839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-21T03:01:47.2064913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-21T03:01:48.2073153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-21T03:01:49.2065907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-21T03:01:50.2072567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-21T03:01:51.2069416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T03:01:52.2063840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T03:01:53.2070474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T03:01:54.2066574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-21T03:01:55.2072172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-21T03:01:56.2070109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-21T03:01:57.2064004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-21T03:01:58.2069504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T03:01:59.2066450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T03:02:00.2104628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-21T03:02:01.2062514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T03:02:02.2069368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-21T03:02:03.2064412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-09-21T03:02:04.2072449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-21T03:02:05.2062912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-21T03:02:06.2065060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-21T03:02:07.2072366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-21T03:02:08.2064572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-21T03:02:09.2071107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-21T03:02:10.2068295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-21T03:02:11.2064290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-21T03:02:12.2068866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-21T03:02:13.2065857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-21T03:02:14.2072592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-21T03:02:15.2066434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T03:02:16.2064244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-21T03:02:17.2062794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-21T03:02:18.2069454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-21T03:02:19.2064237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-09-21T03:02:20.2071030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-21T03:02:21.2066688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-21T03:02:22.2063841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-21T03:02:23.2069804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-21T03:02:24.2065188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T03:02:25.2070085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-21T03:02:26.2067175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T03:02:27.2072932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-21T03:02:28.2068074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T03:02:29.2064971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T03:02:30.2066160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-21T03:02:31.2072098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-21T03:02:32.2067569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-21T03:02:33.2072597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T03:02:34.2068137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T03:02:35.2063774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T03:02:36.2070213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-21T03:02:37.2072173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-09-21T03:02:38.2067520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-21T03:02:39.2064365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-21T03:02:40.2070300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-21T03:02:41.2065967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-21T03:02:42.2072471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-21T03:02:43.2070208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-21T03:02:44.2068302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T03:02:45.2064721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-21T03:02:46.2069192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-21T03:02:47.2065728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-09-21T03:02:48.2071906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-21T03:02:49.2067246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T03:02:50.2063515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-21T03:02:51.2068847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T03:02:52.2065278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T03:02:53.2063183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-21T03:02:54.2113213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-21T03:02:55.2065251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T03:02:56.2063497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T03:02:57.2069683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T03:02:58.2065034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T03:02:59.2070379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T03:03:00.2065730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T03:03:01.2063254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T03:03:02.2010461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T03:03:03.2071520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-21T03:03:04.2068199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T03:03:05.2064131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T03:03:06.2070047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T03:03:07.2114830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-21T03:03:08.2073686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-21T03:03:09.2067625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T03:03:10.2063913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T03:03:11.2072323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-21T03:03:12.2068432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T03:03:13.2063673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T03:03:14.2070403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-21T03:03:15.2067019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T03:03:16.2072891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T03:03:17.2068159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T03:03:18.2063718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T03:03:19.2069803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-21T03:03:20.2066215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T03:03:21.2072107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T03:03:22.2067545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T03:03:23.2117302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-21T03:03:24.2069008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-21T03:03:25.2065554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-21T03:03:26.2071374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T03:03:27.2067144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-21T03:03:28.2062457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-21T03:03:29.2153080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T03:03:30.2064788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T03:03:31.2070988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T03:03:32.2067095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T03:03:33.2062197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T03:03:34.2069214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T03:03:35.2065958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-21T03:03:36.2070118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-21T03:03:37.2066518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-21T03:03:38.2064974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-21T03:03:39.2070705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-21T03:03:40.2065787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-21T03:03:41.2070675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T03:03:42.2063947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T03:03:43.2070585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T03:03:44.2066760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T03:03:45.2072215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-09-21T03:03:46.2068829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T03:03:47.2064135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-21T03:03:48.2070963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-21T03:03:49.2069085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-21T03:03:50.2063536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-21T03:03:51.2066109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-21T03:03:52.2071342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-21T03:03:53.2066635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-09-21T03:03:54.2062172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-09-21T03:03:55.2068845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T03:03:56.2062981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-21T03:03:57.2070713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-21T03:03:58.2065501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-21T03:03:59.2072267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-21T03:04:00.2062509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-09-21T03:04:01.2068602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-21T03:04:02.2072364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T03:04:03.2068205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-21T03:04:04.2064292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-21T03:04:05.2070002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-21T03:04:06.2064509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-21T03:04:07.2071320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-21T03:04:08.2070156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-21T03:04:09.2066526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-21T03:04:10.2063159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-21T03:04:11.2085640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-21T03:04:12.2063776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-21T03:04:13.2070658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-21T03:04:14.2066990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-21T03:04:15.2072430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T03:04:16.2067562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-21T03:04:17.2065447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T03:04:18.2066844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-21T03:04:19.2065020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-09-21T03:04:20.2071599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-21T03:04:21.2067960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T03:04:22.2064400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-21T03:04:23.2068481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T03:04:24.2065018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-21T03:04:25.2070745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-21T03:04:26.2067273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-21T03:04:27.2062192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-21T03:04:28.2068894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-21T03:04:29.2064318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-21T03:04:30.2093898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-21T03:04:31.2065934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-21T03:04:32.2063487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-21T03:04:33.2071454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T03:04:34.2065636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T03:04:35.2072490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-21T03:04:36.2067470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-21T03:04:37.2070603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-21T03:04:38.2069712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T03:04:39.2064431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-21T03:04:40.2065020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T03:04:41.2070679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T03:04:42.2066304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-09-21T03:04:43.2072679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-21T03:04:44.2068011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-09-21T03:04:45.2070786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T03:04:46.2066914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T03:04:47.2064356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-21T03:04:48.2068888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-21T03:04:49.2065648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T03:04:50.2071139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-21T03:04:51.2067357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-21T03:04:52.2064164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T03:04:53.2069576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T03:04:54.2065404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T03:04:55.2067930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T03:04:56.2064886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-21T03:04:57.2069317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-21T03:04:58.2066153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-21T03:04:59.2063515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T03:05:00.2069227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T03:05:01.2065028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-21T03:05:02.2063215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-21T03:05:03.2071738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-09-21T03:05:04.2067723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-21T03:05:05.2063294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-21T03:05:06.2071562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-21T03:05:07.2068225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-21T03:05:08.2071848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-21T03:05:09.2067582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-09-21T03:05:10.2063816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-09-21T03:05:11.2069138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-21T03:05:12.2065625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T03:05:13.2071348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T03:05:14.2069872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-21T03:05:15.2065718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-09-21T03:05:16.2072326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-21T03:05:17.2066672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-21T03:05:18.2063662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-21T03:05:19.2069726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-21T03:05:20.2065136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-21T03:05:21.2068249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T03:05:22.2064812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-21T03:05:23.2071747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T03:05:24.2065900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T03:05:25.2073266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T03:05:26.2072441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T03:05:27.2066705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T03:05:28.2062858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T03:05:29.2069908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T03:05:30.2063534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T03:05:31.2070886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T03:05:32.2067898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T03:05:33.2062468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-21T03:05:34.2069025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T03:05:35.2064276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-21T03:05:36.2071047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-21T03:05:37.2066242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-21T03:05:38.2073195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-21T03:05:39.2068392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-21T03:05:40.2075626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-21T03:05:41.2070997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-21T03:05:42.2064946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-21T03:05:43.2072722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-21T03:05:44.2067150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T03:05:45.2123311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T03:05:46.2066583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-21T03:05:47.2062920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T03:05:48.2066497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T03:05:49.2066178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T03:05:50.2069728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-21T03:05:51.2066303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T03:05:52.2072922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T03:05:53.2067114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T03:05:54.2066752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T03:05:55.2067032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T03:05:56.2063154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-21T03:05:57.2067703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T03:05:58.2065191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T03:05:59.2070282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T03:06:00.2067574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T03:06:01.2072962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T03:06:02.2068421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T03:06:03.2064929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-21T03:06:04.2069530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T03:06:05.2067091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T03:06:06.2072015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T03:06:07.2068406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T03:06:08.2062996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T03:06:09.2069442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-21T03:06:10.2019860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T03:06:11.2071840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T03:06:12.2067789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-21T03:06:13.2063354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T03:06:14.2070371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T03:06:15.2065756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T03:06:16.2070813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-21T03:06:17.2067928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T03:06:18.2064610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T03:06:19.2071021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T03:06:20.2068141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T03:06:21.2064168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T03:06:22.2069153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T03:06:23.2064277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T03:06:24.2035258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T03:06:25.2071201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T03:06:26.2068547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T03:06:27.2065252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T03:06:28.2071486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T03:06:29.2066397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T03:06:30.2067176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T03:06:31.2063273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T03:06:32.2069717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T03:06:33.2065959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T03:06:34.2067212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T03:06:35.2067590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T03:06:36.2062717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T03:06:37.2011096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T03:06:38.2064926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-21T03:06:39.2070559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T03:06:40.2066367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T03:06:41.2063560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T03:06:42.2068223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T03:06:43.2064914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T03:06:44.2113759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T03:06:45.2066938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T03:06:46.2062361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T03:06:47.2068844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T03:06:48.2064280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T03:06:49.2071448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T03:06:50.2067559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T03:06:51.2065210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T03:06:52.2070054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T03:06:53.2065806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T03:06:54.2072193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T03:06:55.2070685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T03:06:56.2067326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T03:06:57.2072458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T03:06:58.2068803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T03:06:59.2063559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T03:07:00.2062791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T03:07:01.2067489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T03:07:02.2063590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T03:07:03.2069220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T03:07:04.2072714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T03:07:05.2068184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T03:07:06.2065214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T03:07:07.2069975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T03:07:08.2065615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T03:07:09.2072012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T03:07:10.2067188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T03:07:11.2067720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T03:07:12.2064047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T03:07:13.2069276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T03:07:14.2071122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T03:07:15.2068941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T03:07:16.2066061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T03:07:17.2072888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T03:07:18.2069846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T03:07:19.2065464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T03:07:20.2070236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T03:07:21.2064750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T03:07:22.2070501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T03:07:23.2065977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T03:07:24.2071737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T03:07:25.2068125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T03:07:26.2067400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T03:07:27.2061975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T03:07:28.2069069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T03:07:29.2071397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T03:07:30.2067605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T03:07:31.2062797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T03:07:32.2069661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T03:07:33.2064197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T03:07:34.2070586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-21T03:07:35.2066610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T03:07:36.2071227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T03:07:37.2067685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T03:07:38.2063934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T03:07:39.2070340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T03:07:40.2129117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T03:07:41.2064272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-21T03:07:42.2070714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-21T03:07:43.2066343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T03:07:44.2062641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T03:07:45.2069179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-21T03:07:46.2063342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T03:07:47.2070910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T03:07:48.2065675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T03:07:49.2073819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T03:07:50.2067974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T03:07:51.2062325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T03:07:52.2069342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T03:07:53.2065973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T03:07:54.2063791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T03:07:55.2068052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T03:07:56.2066074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T03:07:57.2070873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T03:07:58.2063699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T03:07:59.2070958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T03:08:00.2067011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T03:08:01.2072383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T03:08:02.2069042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T03:08:03.2064750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T03:08:04.2070141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T03:08:05.2066866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T03:08:06.2071513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T03:08:07.2067773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T03:08:08.2064713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T03:08:09.2069744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T03:08:10.2064282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T03:08:11.2072281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-21T03:08:12.2068223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T03:08:13.2063615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T03:08:14.2070406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T03:08:15.2066606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T03:08:16.2064171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T03:08:17.2070786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T03:08:18.2066603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T03:08:19.2072085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T03:08:20.2068535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T03:08:21.2064984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T03:08:22.2070832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-21T03:08:23.2067922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T03:08:24.2062112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T03:08:25.2070074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T03:08:26.2065930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T03:08:27.2071458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T03:08:28.2067774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T03:08:29.2068404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T03:08:30.2064808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T03:08:31.2071371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T03:08:32.2066442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T03:08:33.2072033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T03:08:34.2068033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T03:08:35.2069043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T03:08:36.2066267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T03:08:37.2100169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-21T03:08:38.2068348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T03:08:39.2063989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T03:08:40.2070624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T03:08:41.2065849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T03:08:42.2067697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T03:08:43.2065060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T03:08:44.2069907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T03:08:45.2065772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T03:08:46.2072022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T03:08:47.2068825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-21T03:08:48.2062502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-21T03:08:49.2069283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-21T03:08:50.2065634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T03:08:51.2071699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T03:08:52.2067141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T03:08:53.2065336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T03:08:54.2070026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T03:08:55.2072016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T03:08:56.2069054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T03:08:57.2062579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T03:08:58.2066398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T03:08:59.2071927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T03:09:00.2067788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T03:09:01.2063992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T03:09:02.2069776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T03:09:03.2065225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T03:09:04.2063474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T03:09:05.2071293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T03:09:06.2065912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T03:09:07.2065242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T03:09:08.2070717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T03:09:09.2065490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T03:09:10.2072044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T03:09:11.2068385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T03:09:12.2063339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T03:09:13.2069944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T03:09:14.2068281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T03:09:15.2063322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T03:09:16.2070691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T03:09:17.2065743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T03:09:18.2072363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T03:09:19.2068122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T03:09:20.2063195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T03:09:21.2065850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T03:09:22.2072198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T03:09:23.2066675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T03:09:24.2069516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T03:09:25.2067580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-21T03:09:26.2072626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T03:09:27.2067682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T03:09:28.2065257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T03:09:29.2070681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T03:09:30.2065597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T03:09:31.2071717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T03:09:32.2067496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T03:09:33.2064641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T03:09:34.2070632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T03:09:35.2064726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T03:09:36.2070786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T03:09:37.2066142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T03:09:38.2071986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T03:09:39.2067791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T03:09:40.2064636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T03:09:41.2069388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T03:09:42.2067036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T03:09:43.2063979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T03:09:44.2068871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T03:09:45.2069674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T03:09:46.2068808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T03:09:47.2064313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T03:09:48.2069869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T03:09:49.2066171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T03:09:50.2072465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T03:09:51.2068269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T03:09:52.2064624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-21T03:09:53.2069914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T03:09:54.2136860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-21T03:09:55.2073659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T03:09:56.2064576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T03:09:57.2070977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T03:09:58.2008245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-21T03:09:59.2066147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-21T03:10:00.2063518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-21T03:10:01.2068696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T03:10:02.2065683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T03:10:03.2071626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-21T03:10:04.2067160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-21T03:10:05.2062335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-21T03:10:06.2069822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-21T03:10:07.2067883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-21T03:10:08.2111344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T03:10:09.2072828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T03:10:10.2067293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T03:10:11.2067787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T03:10:12.2062032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T03:10:13.2069286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T03:10:14.2067110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T03:10:15.2071755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T03:10:16.2067965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-21T03:10:17.2064231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T03:10:18.2069829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T03:10:19.2065677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T03:10:20.2071306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T03:10:21.2068813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T03:10:22.2064303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T03:10:23.2069414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T03:10:24.2066269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T03:10:25.2072312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T03:10:26.2066893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T03:10:27.2063844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T03:10:28.2069525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T03:10:29.2064386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T03:10:30.2071482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T03:10:31.2065952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T03:10:32.2071524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T03:10:33.2070490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T03:10:34.2065642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T03:10:35.2070247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T03:10:36.2067842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T03:10:37.2063333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T03:10:38.2070061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T03:10:39.2065347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T03:10:40.2071077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T03:10:41.2066456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T03:10:42.2072505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T03:10:43.2069252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T03:10:44.2063816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T03:10:45.2070148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T03:10:46.2066185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T03:10:47.2072109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T03:10:48.2068372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T03:10:49.2064017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T03:10:50.2069443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T03:10:51.2063258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T03:10:52.2069483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T03:10:53.2072715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T03:10:54.2067880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T03:10:55.2064268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T03:10:56.2070247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T03:10:57.2040863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T03:10:58.2072057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T03:10:59.2070647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T03:11:00.2065622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T03:11:01.2067749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T03:11:02.2071589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T03:11:03.2066317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T03:11:04.2071961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T03:11:05.2069209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T03:11:06.2063507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T03:11:07.2070352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-21T03:11:08.2067641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T03:11:09.2064190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-21T03:11:10.2043889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T03:11:11.2064846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T03:11:12.2063334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T03:11:13.2064246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T03:11:14.2070059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T03:11:15.2067027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T03:11:16.2071438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T03:11:17.2067462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T03:11:18.2067536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T03:11:19.2065301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T03:11:20.2070197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T03:11:21.2068224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T03:11:22.2064515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T03:11:23.2071464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T03:11:24.2135144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T03:11:25.2073035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T03:11:26.2067691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T03:11:27.2063616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T03:11:28.2069732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T03:11:29.2065443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T03:11:30.2071213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T03:11:31.2072402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-21T03:11:32.2066955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-21T03:11:33.2033225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T03:11:34.2068665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T03:11:35.2065193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T03:11:36.2070411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T03:11:37.2065798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T03:11:38.2071617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T03:11:39.2135809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T03:11:40.2063972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T03:11:41.2070244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-21T03:11:42.2067585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-21T03:11:43.2073228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T03:11:44.2068250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T03:11:45.2064119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T03:11:46.2069557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T03:11:47.2065973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T03:11:48.2077328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T03:11:49.2067190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T03:11:50.2063108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T03:11:51.2069264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T03:11:52.2064617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-21T03:11:53.2070488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T03:11:54.2067739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T03:11:55.2066562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T03:11:56.2072723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T03:11:57.2067826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T03:11:58.2063514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-21T03:11:59.2071740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T03:12:00.2068410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-21T03:12:01.2062607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T03:12:02.2069803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T03:12:03.2066631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-21T03:12:04.2071157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T03:12:05.2067173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-21T03:12:06.2062795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T03:12:07.2069841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T03:12:08.2064869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-21T03:12:09.2070941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T03:12:10.2067504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T03:12:11.2063127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T03:12:12.2067411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T03:12:13.2065948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T03:12:14.2070301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T03:12:15.2066802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T03:12:16.2062734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T03:12:17.2069014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-21T03:12:18.2064931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T03:12:19.2063916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-21T03:12:20.2070667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T03:12:21.2065579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T03:12:22.2071921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T03:12:23.2067906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-21T03:12:24.2062900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-21T03:12:25.2071394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T03:12:26.2066939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T03:12:27.2064043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T03:12:28.2068972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T03:12:29.2019289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T03:12:30.2070132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T03:12:31.2073001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T03:12:32.2063645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T03:12:33.2070258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T03:12:34.2013224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T03:12:35.2071178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T03:12:36.2065422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T03:12:37.2067487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T03:12:38.2062686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T03:12:39.2070601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T03:12:40.2071631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T03:12:41.2067479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T03:12:42.2071595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T03:12:43.2064141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T03:12:44.2070800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T03:12:45.2070034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-21T03:12:46.2067742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T03:12:47.2073200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-21T03:12:48.2071626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T03:12:49.2067240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-21T03:12:50.2063025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T03:12:51.2069228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T03:12:52.2065327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T03:12:53.2071700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-21T03:12:54.2068523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T03:12:55.2064167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-09-21T03:12:56.2070766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-21T03:12:57.2066260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-09-21T03:12:58.2073370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-21T03:12:59.2068243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-21T03:13:00.2064385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T03:13:01.2067836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-21T03:13:02.2063468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-21T03:13:03.2069632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-21T03:13:04.2072894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-09-21T03:13:05.2066565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-21T03:13:06.2067707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-21T03:13:07.2069784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-21T03:13:08.2063701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-21T03:13:09.2069652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-09-21T03:13:10.2066793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-21T03:13:11.2072886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-21T03:13:12.2068515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-21T03:13:13.2065825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-21T03:13:14.2069017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-09-21T03:13:15.2068609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-21T03:13:16.2064911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-21T03:13:17.2070747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-21T03:13:18.2063116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-09-21T03:13:19.2070197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-21T03:13:20.2064316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-21T03:13:21.2072080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-21T03:13:22.2067418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-09-21T03:13:23.2062463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-21T03:13:24.2071017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-21T03:13:25.2068104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-21T03:13:26.2066065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-09-21T03:13:27.2068802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-21T03:13:28.2064237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-21T03:13:29.2069795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-21T03:13:30.2069506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-21T03:13:31.2064553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-09-21T03:13:32.2072519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-21T03:13:33.2069268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-09-21T03:13:34.2067556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-21T03:13:35.2067286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-21T03:13:36.2063264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-09-21T03:13:37.2063992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T03:13:38.2066052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-09-21T03:13:39.2071059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-21T03:13:40.2068791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-21T03:13:41.2063653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-09-21T03:13:42.2069871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-21T03:13:43.2065425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-21T03:13:44.2063745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-21T03:13:45.2073017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-21T03:13:46.2068658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-21T03:13:47.2064978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-21T03:13:48.2071416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-09-21T03:13:49.2065984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T03:13:50.2072263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-21T03:13:51.2068196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-09-21T03:13:52.2064135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-21T03:13:53.2071040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-21T03:13:54.2070182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-21T03:13:55.2065283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-21T03:13:56.2072035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-09-21T03:13:57.2067112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-09-21T03:13:58.2064288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-21T03:13:59.2071286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-21T03:14:00.2071193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T03:14:01.2066562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.54,T*01
2025-09-21T03:14:02.2072310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-09-21T03:14:03.2067207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-09-21T03:14:04.2065690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-21T03:14:05.2070923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-21T03:14:06.2066401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-09-21T03:14:07.2071605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-21T03:14:08.2067049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.67,T*01
2025-09-21T03:14:09.2065323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.71,T*06
2025-09-21T03:14:10.2072198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-21T03:14:11.2065271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-21T03:14:12.2063627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-21T03:14:13.2069700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-21T03:14:14.2066669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-09-21T03:14:15.2071615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-21T03:14:16.2068993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-09-21T03:14:17.2064223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.42,T*01
2025-09-21T03:14:18.2070557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.63,T*02
2025-09-21T03:14:19.2066585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.43,T*00
2025-09-21T03:14:20.2062631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-09-21T03:14:21.2069190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-21T03:14:22.2064185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T03:14:23.2070316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.54,T*01
2025-09-21T03:14:24.2065998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.97,T*0E
2025-09-21T03:14:25.2068835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.16,T*00
2025-09-21T03:14:26.2067980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.97,T*0E
2025-09-21T03:14:27.2064400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-09-21T03:14:28.2070809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-21T03:14:29.2066623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-09-21T03:14:30.2070870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-21T03:14:31.2066384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.54,T*01
2025-09-21T03:14:32.2069370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-09-21T03:14:33.2065920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-09-21T03:14:34.2072769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-21T03:14:35.2066046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-09-21T03:14:36.2062918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-21T03:14:37.2065137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T03:14:38.2066521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-09-21T03:14:39.2064568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-09-21T03:14:40.2071064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-21T03:14:41.2065119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-21T03:14:42.2071921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-21T03:14:43.2070114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-09-21T03:14:44.2066355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-21T03:14:45.2073854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-09-21T03:14:46.2666076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T03:14:47.2671652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-21T03:14:48.2667268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-21T03:14:49.2664982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-21T03:14:50.2671244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T03:14:51.2667434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-09-21T03:14:52.2662983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-21T03:14:53.2669259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-21T03:14:54.2665119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T03:14:55.2669197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-21T03:14:56.2665533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-09-21T03:14:57.2663299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-21T03:14:58.2671687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-21T03:14:59.2666820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-21T03:15:00.2671552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-21T03:15:01.2664873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-09-21T03:15:02.2671516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-21T03:15:03.2666598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-21T03:15:04.2673381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-21T03:15:05.2670458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T03:15:06.2664079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-21T03:15:07.2669930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-21T03:15:08.2664150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-21T03:15:09.2670555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-21T03:15:10.2666459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-09-21T03:15:11.2663146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.18,T*0E
2025-09-21T03:15:12.2669792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.99,T*00
2025-09-21T03:15:13.2666271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-09-21T03:15:14.2664418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.54,T*01
2025-09-21T03:15:15.2670244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-21T03:15:16.2666417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-21T03:15:17.2672147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.46,T*02
2025-09-21T03:15:18.2667482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-09-21T03:15:19.2664365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-21T03:15:20.2669725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-09-21T03:15:21.2664056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-21T03:15:22.2670500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-09-21T03:15:23.2665821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-09-21T03:15:24.2672412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.87,T*0F
2025-09-21T03:15:25.2663643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-09-21T03:15:26.2668342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-21T03:15:27.2666241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-21T03:15:28.2670752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-09-21T03:15:29.2665578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-21T03:15:30.2671527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-21T03:15:31.2667378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-21T03:15:32.2666345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-21T03:15:33.2673302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-09-21T03:15:34.2668825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-21T03:15:35.2664631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-09-21T03:15:36.2670664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-09-21T03:15:37.2666876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-09-21T03:15:38.2665108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-09-21T03:15:39.2663285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-21T03:15:40.2668776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-21T03:15:41.2665920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-21T03:15:42.2670758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-21T03:15:43.2667208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-21T03:15:44.2662537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-21T03:15:45.2668341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-09-21T03:15:46.2664404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-21T03:15:47.2670753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-21T03:15:48.2666315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-09-21T03:15:49.2672691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-09-21T03:15:50.2671843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.98,T*01
2025-09-21T03:15:51.2667337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.85,T*0D
2025-09-21T03:15:52.2663974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-21T03:15:53.2671016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-09-21T03:15:54.2668545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-21T03:15:55.2664535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-09-21T03:15:56.2669153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-21T03:15:57.2665115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-09-21T03:15:58.2665430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-09-21T03:15:59.2671510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-21T03:16:00.2667286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-21T03:16:01.2672343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-21T03:16:02.2668500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-09-21T03:16:03.2738246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.90,T*09
2025-09-21T03:16:04.2735286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-09-21T03:16:05.2662949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-09-21T03:16:06.2668882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-21T03:16:07.2667060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-09-21T03:16:08.2672354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-21T03:16:09.2668116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-21T03:16:10.2668662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-09-21T03:16:11.2662931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-21T03:16:12.2668805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-09-21T03:16:13.2666139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-09-21T03:16:14.2670757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-09-21T03:16:15.2667937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-21T03:16:16.2663994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-21T03:16:17.2669970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-09-21T03:16:18.2666504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-21T03:16:19.2668739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-21T03:16:20.2669662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-21T03:16:21.2666874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-21T03:16:22.2665284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-09-21T03:16:23.2670560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-21T03:16:24.2667468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-09-21T03:16:25.2664718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T03:16:26.2672839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-21T03:16:27.2668760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-21T03:16:28.2664189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-21T03:16:29.2668788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-21T03:16:30.2664655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T03:16:31.2669934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-09-21T03:16:32.2669533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-09-21T03:16:33.2665552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-21T03:16:34.2666454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-21T03:16:35.2674478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-21T03:16:36.2669860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-21T03:16:37.2665078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-21T03:16:38.2671258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-09-21T03:16:39.2665981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-09-21T03:16:40.2672418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-21T03:16:41.2667549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-09-21T03:16:42.2663604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-21T03:16:43.2669883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-09-21T03:16:44.2738578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-21T03:16:45.2671210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-21T03:16:46.2672861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-21T03:16:47.2665270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-21T03:16:48.2669098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-21T03:16:49.2682067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-09-21T03:16:50.2667879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.54,T*01
2025-09-21T03:16:51.2663771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-21T03:16:52.2666263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-21T03:16:53.2671004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-21T03:16:54.2664760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T03:16:55.2670237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-21T03:16:56.2665971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T03:16:57.2671894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-09-21T03:16:58.2661678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-21T03:16:59.2669423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-09-21T03:17:00.2668513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-09-21T03:17:01.2664319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-09-21T03:17:02.2669996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T03:17:03.2665795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-21T03:17:04.2664461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-09-21T03:17:05.2670724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-21T03:17:06.2670042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-09-21T03:17:07.2672050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-21T03:17:08.2668318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-09-21T03:17:09.2664455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-21T03:17:10.2672668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-21T03:17:11.2667579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-09-21T03:17:12.2663560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-09-21T03:17:13.2669169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-09-21T03:17:14.2665928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-09-21T03:17:15.2671692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.64,T*02
2025-09-21T03:17:16.2667096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-09-21T03:17:17.2664754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-09-21T03:17:18.2669197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-09-21T03:17:19.2665903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-21T03:17:20.2670631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-21T03:17:21.2667495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-21T03:17:22.2662914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-21T03:17:23.2668725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-09-21T03:17:24.2665486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-09-21T03:17:25.2665947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-09-21T03:17:26.2673034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-21T03:17:27.2670503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-21T03:17:28.2671814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-21T03:17:29.2668471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-21T03:17:30.2665263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-21T03:17:31.2669580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-21T03:17:32.2665432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-21T03:17:33.2671611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-09-21T03:17:34.2667561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-21T03:17:35.2663625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-21T03:17:36.2668773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T03:17:37.2669880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-21T03:17:38.2668828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-09-21T03:17:39.2664969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-21T03:17:40.2672167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-21T03:17:41.2668709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-21T03:17:42.2664335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-21T03:17:43.2670385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-21T03:17:44.2666900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-21T03:17:45.2673908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-21T03:17:46.2668701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-21T03:17:47.2665194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-21T03:17:48.2669500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-09-21T03:17:49.2669505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-21T03:17:50.2664699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-21T03:17:51.2671006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-21T03:17:52.2669606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-21T03:17:53.2666963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-09-21T03:17:54.2632150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-21T03:17:55.2662379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-21T03:17:56.2669434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-21T03:17:57.2668804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T03:17:58.2665466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-21T03:17:59.2670674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-21T03:18:00.2666819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-09-21T03:18:01.2673028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-09-21T03:18:02.2664970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-21T03:18:03.2672905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-09-21T03:18:04.2666570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-21T03:18:05.2671329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-21T03:18:06.2666763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-21T03:18:07.2676277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-21T03:18:08.2670852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-21T03:18:09.2664853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-09-21T03:18:10.2671864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-09-21T03:18:11.2666623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-21T03:18:12.2664158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-21T03:18:13.2670526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-21T03:18:14.2669850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-21T03:18:15.2670080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-21T03:18:16.2672136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-21T03:18:17.2667160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-21T03:18:18.2630423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T03:18:19.2668103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-21T03:18:20.2663374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-09-21T03:18:21.2669586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-21T03:18:22.2666098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-09-21T03:18:23.2670885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T03:18:24.2671103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-21T03:18:25.2667310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-21T03:18:26.2663263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-09-21T03:18:27.2669301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-09-21T03:18:28.2664862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-21T03:18:29.2670519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-21T03:18:30.2671660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-21T03:18:31.2668130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-21T03:18:32.2663416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-21T03:18:33.2672406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-21T03:18:34.2668645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-21T03:18:35.2662780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-09-21T03:18:36.2668392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-21T03:18:37.2663631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-21T03:18:38.2670246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-21T03:18:39.2667171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-09-21T03:18:40.2672418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T03:18:41.2666093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-09-21T03:18:42.2665225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-21T03:18:43.2670375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-09-21T03:18:44.2693210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-21T03:18:45.2665505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-21T03:18:46.2666987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-21T03:18:47.2671673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-21T03:18:48.2666636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-21T03:18:49.2662207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-21T03:18:50.2665619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-21T03:18:51.2737501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-21T03:18:52.2672905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-21T03:18:53.2667573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-21T03:18:54.2664592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-21T03:18:55.2671615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-21T03:18:56.2665921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-21T03:18:57.2664221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-21T03:18:58.2672271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-21T03:18:59.2668321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T03:19:00.2664212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-21T03:19:01.2670216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-21T03:19:02.2670671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-21T03:19:03.2665537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-21T03:19:04.2693368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-21T03:19:05.2667807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-21T03:19:06.2664451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-21T03:19:07.2670117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-21T03:19:08.2665860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-09-21T03:19:09.2666936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-21T03:19:10.2662415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-09-21T03:19:11.2669371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-09-21T03:19:12.2664586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-09-21T03:19:13.2664867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-21T03:19:14.2672374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-21T03:19:15.2667913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-21T03:19:16.2663913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-21T03:19:17.2671005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T03:19:18.2671482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-21T03:19:19.2667423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T03:19:20.2663309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-21T03:19:21.2669219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-09-21T03:19:22.2666038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-09-21T03:19:23.2670966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T03:19:24.2668588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-21T03:19:25.2663832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-09-21T03:19:26.2670612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-21T03:19:27.2669846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-09-21T03:19:28.2666556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-09-21T03:19:29.2661090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-21T03:19:30.2671132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-09-21T03:19:31.2664330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.94,T*0D
2025-09-21T03:19:32.2670636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-09-21T03:19:33.2665991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.98,T*01
2025-09-21T03:19:34.2672271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.67,T*01
2025-09-21T03:19:35.2667846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-21T03:19:36.2664623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-21T03:19:37.2669631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-21T03:19:38.2665423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.97,T*0E
2025-09-21T03:19:39.2667676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.16,T*00
2025-09-21T03:19:40.2664164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-09-21T03:19:41.2664005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-21T03:19:42.2670555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-09-21T03:19:43.2665915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-09-21T03:19:44.2685072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-09-21T03:19:45.2712281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.73,T*04
2025-09-21T03:19:46.2664175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.94,T*0D
2025-09-21T03:19:47.2670963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.10,T*06
2025-09-21T03:19:48.2667590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.10,T*06
2025-09-21T03:19:49.2662624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.09,T*0E
2025-09-21T03:19:50.2666987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.09,T*0E
2025-09-21T03:19:51.2662700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.07,T*00
2025-09-21T03:19:52.2668390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.89,T*01
2025-09-21T03:19:53.2662412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-09-21T03:19:54.2669798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-09-21T03:19:55.2665798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-21T03:19:56.2671304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.71,T*06
2025-09-21T03:19:57.2668744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-09-21T03:19:58.2669584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.94,T*0D
2025-09-21T03:19:59.2665902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.19,T*0F
2025-09-21T03:20:00.2671387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.38,T*0C
2025-09-21T03:20:01.2668192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.26,T*03
2025-09-21T03:20:02.2664038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-09-21T03:20:03.2671502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-21T03:20:04.2667833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-21T03:20:05.2662793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-21T03:20:06.2670467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-21T03:20:07.2666698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-21T03:20:08.2671558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-09-21T03:20:09.2666735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.89,T*01
2025-09-21T03:20:10.2663188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-09-21T03:20:11.2669683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-21T03:20:12.2669035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-21T03:20:13.2663878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T03:20:14.2670448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-21T03:20:15.2666569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.97,T*0E
2025-09-21T03:20:16.2667457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.38,T*0C
2025-09-21T03:20:17.2670381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.15,T*03
2025-09-21T03:20:18.2667332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-09-21T03:20:19.2662497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-21T03:20:20.2668398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-21T03:20:21.2665075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-21T03:20:22.2670781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-09-21T03:20:23.2667210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.87,T*0F
2025-09-21T03:20:24.2671481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.20,T*05
2025-09-21T03:20:25.2667017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-09-21T03:20:26.2664302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.39,T*0D
2025-09-21T03:20:27.2668806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.17,T*01
2025-09-21T03:20:28.2665298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.89,T*01
2025-09-21T03:20:29.2670681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-21T03:20:30.2664215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-09-21T03:20:31.2671013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.06,T*01
2025-09-21T03:20:32.2667983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.44,T*07
2025-09-21T03:20:33.2664372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.26,T*03
2025-09-21T03:20:34.2669001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-09-21T03:20:35.2664963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-09-21T03:20:36.2671042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-21T03:20:37.2666700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-21T03:20:38.2667475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.83,T*0B
2025-09-21T03:20:39.2671441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.85,T*0D
2025-09-21T03:20:40.2668347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-09-21T03:20:41.2665027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.54,T*01
2025-09-21T03:20:42.2662129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-09-21T03:20:43.2669119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-09-21T03:20:44.2664571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-09-21T03:20:45.2672408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.71,T*06
2025-09-21T03:20:46.2665599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-09-21T03:20:47.2666530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-21T03:20:48.2671265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-21T03:20:49.2666823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-21T03:20:50.2663625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-09-21T03:20:51.2669397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-09-21T03:20:52.2662259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-09-21T03:20:53.2672257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.91,T*08
2025-09-21T03:20:54.2667492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.01,T*06
2025-09-21T03:20:55.2661962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-09-21T03:20:56.2668448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-21T03:20:57.2663393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-21T03:20:58.2669672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-21T03:20:59.2667646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-21T03:21:00.2672519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-21T03:21:01.2667512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-21T03:21:02.2664304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-09-21T03:21:03.2669755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-09-21T03:21:04.2664631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-21T03:21:05.2672640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-09-21T03:21:06.2667776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-09-21T03:21:07.2662727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-21T03:21:08.2668907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-21T03:21:09.2666351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-09-21T03:21:10.2664092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-21T03:21:11.2663850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-09-21T03:21:12.2669700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-21T03:21:13.2666141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-21T03:21:14.2665453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T03:21:15.2669955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-21T03:21:16.2666618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-09-21T03:21:17.2669182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-21T03:21:18.2665273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-21T03:21:19.2670984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-21T03:21:20.2667494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-21T03:21:21.2664503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-21T03:21:22.2668777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-21T03:21:23.2665625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-09-21T03:21:24.2672398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-21T03:21:25.2672295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-21T03:21:26.2669417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-21T03:21:27.2665248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-21T03:21:28.2669977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-21T03:21:29.2666163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-21T03:21:30.2672450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-21T03:21:31.2668275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-21T03:21:32.2662823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-21T03:21:33.2670647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-09-21T03:21:34.2667830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-09-21T03:21:35.2662896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-21T03:21:36.2669511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-21T03:21:37.2666217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-21T03:21:38.2669875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-21T03:21:39.2671503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.54,T*01
2025-09-21T03:21:40.2668248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.71,T*06
2025-09-21T03:21:41.2663226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-21T03:21:42.2668966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-21T03:21:43.2665639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-21T03:21:44.2671166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-21T03:21:45.2667194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-21T03:21:46.2664085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-21T03:21:47.2668928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-21T03:21:48.2665110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-21T03:21:49.2670622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-21T03:21:50.2667135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-21T03:21:51.2666057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-21T03:21:52.2671541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-21T03:21:53.2669083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-09-21T03:21:54.2667225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.73,T*04
2025-09-21T03:21:55.2671726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.46,T*02
2025-09-21T03:21:56.2671360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-21T03:21:57.2664594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-21T03:21:58.2672560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-21T03:21:59.2667131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-09-21T03:22:00.2663732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-09-21T03:22:01.2669343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-09-21T03:22:02.2665232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T03:22:03.2669852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-09-21T03:22:04.2667508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-21T03:22:05.2672319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-21T03:22:06.2668490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.71,T*06
2025-09-21T03:22:07.2665966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-21T03:22:08.2669897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-09-21T03:22:09.2665424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-21T03:22:10.2664814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T03:22:11.2671098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-21T03:22:12.2662891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-21T03:22:13.2664098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-09-21T03:22:14.2672521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-21T03:22:15.2669242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-21T03:22:16.2665122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-21T03:22:17.2669660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-21T03:22:18.2665823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-21T03:22:19.2673373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-21T03:22:20.2670214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.94,T*0D
2025-09-21T03:22:21.2672320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.94,T*0D
2025-09-21T03:22:22.2668377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-21T03:22:23.2663234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-21T03:22:24.2670068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-21T03:22:25.2670437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-21T03:22:26.2666025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-09-21T03:22:27.2672311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.85,T*0D
2025-09-21T03:22:28.2667958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.04,T*03
2025-09-21T03:22:29.2663773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-09-21T03:22:30.2669716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.04,T*03
2025-09-21T03:22:31.2668083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.91,T*08
2025-09-21T03:22:32.2663746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-09-21T03:22:33.2629098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-21T03:22:34.2669827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-21T03:22:35.2670010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-09-21T03:22:36.2665948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-09-21T03:22:37.2672188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.81,T*09
2025-09-21T03:22:38.2666281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.13,T*05
2025-09-21T03:22:39.2669656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.26,T*03
2025-09-21T03:22:40.2662237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-09-21T03:22:41.2672132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-21T03:22:42.2668603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-09-21T03:22:43.2663074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-09-21T03:22:44.2670705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-21T03:22:45.2670665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-21T03:22:46.2666521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-09-21T03:22:47.2672952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-21T03:22:48.2669586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.97,T*0E
2025-09-21T03:22:49.2667058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-09-21T03:22:50.2665153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-09-21T03:22:51.2672761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-21T03:22:52.2667822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-21T03:22:53.2663110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-21T03:22:54.2672215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T03:22:55.2672672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-09-21T03:22:56.2667354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-09-21T03:22:57.2664263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.18,T*0E
2025-09-21T03:22:58.2669837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.99,T*00
2025-09-21T03:22:59.2666533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-09-21T03:23:00.2672246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-09-21T03:23:01.2668198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-21T03:23:02.2671423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-09-21T03:23:03.2668676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-09-21T03:23:04.2665761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-21T03:23:05.2670887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-09-21T03:23:06.2666771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.31,T*05
2025-09-21T03:23:07.2664977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.62,T*03
2025-09-21T03:23:08.2671890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.07,T*00
2025-09-21T03:23:09.2669256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-21T03:23:10.2668891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-21T03:23:11.2664271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-21T03:23:12.2670866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-09-21T03:23:13.2667183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-21T03:23:14.2671654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-21T03:23:15.2671701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-09-21T03:23:16.2668555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-21T03:23:17.2662806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-21T03:23:18.2669040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-21T03:23:19.2665286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-09-21T03:23:20.2670991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.98,T*01
2025-09-21T03:23:21.2669576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.15,T*03
2025-09-21T03:23:22.2665475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.38,T*0C
2025-09-21T03:23:23.2671561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.46,T*05
2025-09-21T03:23:24.2668646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.29,T*0C
2025-09-21T03:23:25.2663726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.11,T*07
2025-09-21T03:23:26.2670220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.10,T*06
2025-09-21T03:23:27.2665353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.19,T*0F
2025-09-21T03:23:28.2672645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.20,T*05
2025-09-21T03:23:29.2669848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.10,T*06
2025-09-21T03:23:30.2666951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.98,T*01
2025-09-21T03:23:31.2666756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.04,T*03
2025-09-21T03:23:32.2664212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.24,T*01
2025-09-21T03:23:33.2668917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.34,T*00
2025-09-21T03:23:34.2667983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.21,T*04
2025-09-21T03:23:35.2672904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.07,T*00
2025-09-21T03:23:36.2666177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.13,T*05
2025-09-21T03:23:37.2672171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.18,T*0E
2025-09-21T03:23:38.2667364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.06,T*01
2025-09-21T03:23:39.2662201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.87,T*0F
2025-09-21T03:23:40.2669469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.73,T*04
2025-09-21T03:23:41.2665871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-21T03:23:42.2663237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-09-21T03:23:43.2666806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-21T03:23:44.2671136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.64,T*02
2025-09-21T03:23:45.2668677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-09-21T03:23:46.2665134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.90,T*09
2025-09-21T03:23:47.2669567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-09-21T03:23:48.2665373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.89,T*01
2025-09-21T03:23:49.2671823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.91,T*08
2025-09-21T03:23:50.2667355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-09-21T03:23:51.2662627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-09-21T03:23:52.2670114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-09-21T03:23:53.2665757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-21T03:23:54.2671397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-09-21T03:23:55.2667601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-21T03:23:56.2665072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-09-21T03:23:57.2669337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.46,T*02
2025-09-21T03:23:58.2662450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-09-21T03:23:59.2670365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-21T03:24:00.2670877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-21T03:24:01.2669468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-21T03:24:02.2664748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-21T03:24:03.2669289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-09-21T03:24:04.2665718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-21T03:24:05.2672754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-21T03:24:06.2670385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-21T03:24:07.2664160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-21T03:24:08.2669959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-21T03:24:09.2661830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-09-21T03:24:10.2670682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-21T03:24:11.2666602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.46,T*02
2025-09-21T03:24:12.2666694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-09-21T03:24:13.2669976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-09-21T03:24:14.2667317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-21T03:24:15.2663994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T03:24:16.2670703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-21T03:24:17.2665924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-21T03:24:18.2662767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-21T03:24:19.2669653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-21T03:24:20.2666132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-21T03:24:21.2671566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-21T03:24:22.2668175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-21T03:24:23.2664036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-21T03:24:24.2669343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-09-21T03:24:25.2663891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-09-21T03:24:26.2671544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-21T03:24:27.2668057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-21T03:24:28.2662686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-21T03:24:29.2668672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-21T03:24:30.2669308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-21T03:24:31.2665286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-09-21T03:24:32.2720632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-09-21T03:24:33.2663039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-09-21T03:24:34.2670469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-21T03:24:35.2664658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-21T03:24:36.2671132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-21T03:24:37.2666762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-09-21T03:24:38.2670204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-21T03:24:39.2668507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-21T03:24:40.2668971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-09-21T03:24:41.2666015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-09-21T03:24:42.2669821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-09-21T03:24:43.2665533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.46,T*02
2025-09-21T03:24:44.2672836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-21T03:24:45.2668475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-09-21T03:24:46.2663681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-09-21T03:24:47.2669331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-21T03:24:48.2665473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.54,T*01
2025-09-21T03:24:49.2671820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-21T03:24:50.2667781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-09-21T03:24:51.2666955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-09-21T03:24:52.2671995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.67,T*01
2025-09-21T03:24:53.2669808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-21T03:24:54.2664255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-21T03:24:55.2670609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-09-21T03:24:56.2665760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.54,T*01
2025-09-21T03:24:57.2671684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.91,T*08
2025-09-21T03:24:58.2668001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.02,T*05
2025-09-21T03:24:59.2663196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.99,T*00
2025-09-21T03:25:00.2670471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.98,T*01
2025-09-21T03:25:01.2666933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.99,T*00
2025-09-21T03:25:02.2664305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-09-21T03:25:03.2669796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-09-21T03:25:04.2665843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-09-21T03:25:05.2672375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-09-21T03:25:06.2667403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.64,T*02
2025-09-21T03:25:07.2663777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.89,T*01
2025-09-21T03:25:08.2662738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.19,T*0F
2025-09-21T03:25:09.2669511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.34,T*00
2025-09-21T03:25:10.2670401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.26,T*03
2025-09-21T03:25:11.2667557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.11,T*07
2025-09-21T03:25:12.2663287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.02,T*05
2025-09-21T03:25:13.2668630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.10,T*06
2025-09-21T03:25:14.2669851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.15,T*03
2025-09-21T03:25:15.2667079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.05,T*02
2025-09-21T03:25:16.2671946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-09-21T03:25:17.2665999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-09-21T03:25:18.2664996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.91,T*08
2025-09-21T03:25:19.2670526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-09-21T03:25:20.2664446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-09-21T03:25:21.2670696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.90,T*09
2025-09-21T03:25:22.2667641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.87,T*0F
2025-09-21T03:25:23.2663716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-09-21T03:25:24.2668803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-09-21T03:25:25.2664914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.85,T*0D
2025-09-21T03:25:26.2670393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-09-21T03:25:27.2667028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-21T03:25:28.2664339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-21T03:25:29.2664408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-21T03:25:30.2671965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-09-21T03:25:31.2667460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.46,T*02
2025-09-21T03:25:32.2662405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T03:25:33.2672434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-21T03:25:34.2666667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-09-21T03:25:35.2667757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-21T03:25:36.2663598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-21T03:25:37.2666077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.73,T*04
2025-09-21T03:25:38.2663900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-09-21T03:25:39.2670611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-09-21T03:25:40.2666478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-09-21T03:25:41.2664776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-21T03:25:42.2669979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-21T03:25:43.2665964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-09-21T03:25:44.2672173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-09-21T03:25:45.2671710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T03:25:46.2667225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-21T03:25:47.2664787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-21T03:25:48.2668003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.64,T*02
2025-09-21T03:25:49.2664286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-09-21T03:25:50.2670506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T03:25:51.2667145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-21T03:25:52.2673246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-21T03:25:53.2668318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-09-21T03:25:54.2663941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-09-21T03:25:55.2670230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-09-21T03:25:56.2666218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-21T03:25:57.2668581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T03:25:58.2664621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-21T03:25:59.2668641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-21T03:26:00.2663347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-21T03:26:01.2670017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-09-21T03:26:02.2663134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-09-21T03:26:03.2669241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-09-21T03:26:04.2663466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-21T03:26:05.2669376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-21T03:26:06.2665706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-21T03:26:07.2671527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-21T03:26:08.2667804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-21T03:26:09.2663431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-21T03:26:10.2670180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-09-21T03:26:11.2664492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-21T03:26:12.2669540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-09-21T03:26:13.2665380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-21T03:26:14.2667290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-21T03:26:15.2663286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-21T03:26:16.2664597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-21T03:26:17.2669542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-09-21T03:26:18.2665934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-21T03:26:19.2672068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-21T03:26:20.2667965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-21T03:26:21.2664058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-21T03:26:22.2670386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-09-21T03:26:23.2666305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T03:26:24.2671768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-21T03:26:25.2668070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-09-21T03:26:26.2663328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-21T03:26:27.2670741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-21T03:26:28.2664945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-09-21T03:26:29.2669603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-21T03:26:30.2672396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-09-21T03:26:31.2667068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-21T03:26:32.2697596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-21T03:26:33.2672437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-09-21T03:26:34.2664062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-09-21T03:26:35.2670184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-21T03:26:36.2668698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-09-21T03:26:37.2665453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-09-21T03:26:38.2671757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-21T03:26:39.2670344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-21T03:26:40.2667776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-21T03:26:41.2670243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-21T03:26:42.2664867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-09-21T03:26:43.2671372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-09-21T03:26:44.2667021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-21T03:26:45.2663971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-09-21T03:26:46.2668130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-21T03:26:47.2664906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.01,T*06
2025-09-21T03:26:48.2670834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.05,T*02
2025-09-21T03:26:49.2666628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-09-21T03:26:50.2673254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-21T03:26:51.2669412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-21T03:26:52.2664750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-21T03:26:53.2668205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-21T03:26:54.2665224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-09-21T03:26:55.2671606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.24,T*01
2025-09-21T03:26:56.2668561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-09-21T03:26:57.2670148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-09-21T03:26:58.2672648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-09-21T03:26:59.2668580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.90,T*09
2025-09-21T03:27:00.2664746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.03,T*04
2025-09-21T03:27:01.2669354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.93,T*0A
2025-09-21T03:27:02.2665224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-21T03:27:03.2665434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-21T03:27:04.2671287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-09-21T03:27:05.2667717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.01,T*06
2025-09-21T03:27:06.2663766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-09-21T03:27:07.2663639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-09-21T03:27:08.2664411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-21T03:27:09.2665337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-21T03:27:10.2671852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-21T03:27:11.2667718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.90,T*09
2025-09-21T03:27:12.2663346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-21T03:27:13.2669336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-21T03:27:14.2665438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-09-21T03:27:15.2670319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-09-21T03:27:16.2668148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-21T03:27:17.2663508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-21T03:27:18.2670227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-09-21T03:27:19.2665727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-21T03:27:20.2671648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.09,T*0E
2025-09-21T03:27:21.2667822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.29,T*0C
2025-09-21T03:27:22.2663654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-09-21T03:27:23.2670136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-21T03:27:24.2674411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-21T03:27:25.2671506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-21T03:27:26.2696454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-09-21T03:27:27.2669857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.90,T*09
2025-09-21T03:27:28.2728568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.06,T*01
2025-09-21T03:27:29.2670101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-21T03:27:30.2667859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-09-21T03:27:31.2672503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-21T03:27:32.2669674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-21T03:27:33.2666420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-09-21T03:27:34.2671998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-21T03:27:35.2668799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-21T03:27:36.2670710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-09-21T03:27:37.2667498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-09-21T03:27:38.2663461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-09-21T03:27:39.2669564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-09-21T03:27:40.2665353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-09-21T03:27:41.2671013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.07,T*00
2025-09-21T03:27:42.2667428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.19,T*0F
2025-09-21T03:27:43.2663171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-09-21T03:27:44.2668956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-09-21T03:27:45.2665158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-21T03:27:46.2669953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-21T03:27:47.2667137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-21T03:27:48.2662884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-21T03:27:49.2668384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-09-21T03:27:50.2664079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.39,T*0D
2025-09-21T03:27:51.2670795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.36,T*02
2025-09-21T03:27:52.2666246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.07,T*00
2025-09-21T03:27:53.2672048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-09-21T03:27:54.2668701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-09-21T03:27:55.2666351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-09-21T03:27:56.2671695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-09-21T03:27:57.2667756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-09-21T03:27:58.2667492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.91,T*08
2025-09-21T03:27:59.2669342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-09-21T03:28:00.2665690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.16,T*00
2025-09-21T03:28:01.2671615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.02,T*05
2025-09-21T03:28:02.2671866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-21T03:28:03.2667812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-21T03:28:04.2663365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-21T03:28:05.2671064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-21T03:28:06.2698689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-21T03:28:07.2671041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.64,T*02
2025-09-21T03:28:08.2667323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-09-21T03:28:09.2662709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-09-21T03:28:10.2668891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-09-21T03:28:11.2664815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-21T03:28:12.2671190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-21T03:28:13.2667165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-21T03:28:14.2662153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-09-21T03:28:15.2669080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-21T03:28:16.2664495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-21T03:28:17.2671624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-09-21T03:28:18.2666227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-09-21T03:28:19.2669980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-21T03:28:20.2665800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-09-21T03:28:21.2673368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.94,T*0D
2025-09-21T03:28:22.2668328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.90,T*09
2025-09-21T03:28:23.2663424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-21T03:28:24.2671375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-21T03:28:25.2669910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-09-21T03:28:26.2665960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.46,T*02
2025-09-21T03:28:27.2673581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-21T03:28:28.2671686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-21T03:28:29.2669031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-09-21T03:28:30.2665242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-09-21T03:28:31.2668623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.67,T*01
2025-09-21T03:28:32.2665107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.90,T*09
2025-09-21T03:28:33.2669297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-09-21T03:28:34.2672182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-09-21T03:28:35.2668383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-21T03:28:36.2664531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-09-21T03:28:37.2667107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-21T03:28:38.2672622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-09-21T03:28:39.2668539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.99,T*00
2025-09-21T03:28:40.2663822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-21T03:28:41.2669949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-21T03:28:42.2665983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-21T03:28:43.2670248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-21T03:28:44.2668224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-21T03:28:45.2663626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-21T03:28:46.2672275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-21T03:28:47.2668485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-09-21T03:28:48.2686316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-21T03:28:49.2664367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-09-21T03:28:50.2669383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-21T03:28:51.2665325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-21T03:28:52.2671625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-21T03:28:53.2663208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-21T03:28:54.2671383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-09-21T03:28:55.2665666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-21T03:28:56.2663510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-21T03:28:57.2667855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-21T03:28:58.2665640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-09-21T03:28:59.2672384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-09-21T03:29:00.2667604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-21T03:29:01.2669472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-21T03:29:02.2668658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-21T03:29:03.2664824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-21T03:29:04.2669969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-21T03:29:05.2666074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-21T03:29:06.2671759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-21T03:29:07.2668226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-21T03:29:08.2669360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-21T03:29:09.2665667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-09-21T03:29:10.2670973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-21T03:29:11.2667095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-21T03:29:12.2672761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-21T03:29:13.2668802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-21T03:29:14.2738597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-09-21T03:29:15.2669717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T03:29:16.2664938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T03:29:17.2672796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-09-21T03:29:18.2667773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-21T03:29:19.2667810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-21T03:29:20.2664397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-21T03:29:21.2668270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-21T03:29:22.2664423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-21T03:29:23.2670812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-21T03:29:24.2667116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-21T03:29:25.2673650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-21T03:29:26.2668878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-21T03:29:27.2664375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-21T03:29:28.2706331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-21T03:29:29.2667126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-09-21T03:29:30.2665587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-21T03:29:31.2672465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-09-21T03:29:32.2672577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-09-21T03:29:33.2666462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-21T03:29:34.2662501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-21T03:29:35.2669556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-21T03:29:36.2664483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-09-21T03:29:37.2667381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-09-21T03:29:38.2663741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-09-21T03:29:39.2669433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.85,T*0D
2025-09-21T03:29:40.2666451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.02,T*05
2025-09-21T03:29:41.2669948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.04,T*03
2025-09-21T03:29:42.2666422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.98,T*01
2025-09-21T03:29:43.2662587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.89,T*01
2025-09-21T03:29:44.2668168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-09-21T03:29:45.2668610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.13,T*05
2025-09-21T03:29:46.2664258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.37,T*03
2025-09-21T03:29:47.2667333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.54,T*06
2025-09-21T03:29:48.2663020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.63,T*02
2025-09-21T03:29:49.2669715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.66,T*07
2025-09-21T03:29:50.2665210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.54,T*06
2025-09-21T03:29:51.2670640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.47,T*04
2025-09-21T03:29:52.2667343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.56,T*04
2025-09-21T03:29:53.2665384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.55,T*07
2025-09-21T03:29:54.2670587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.45,T*06
2025-09-21T03:29:55.2666829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.55,T*07
2025-09-21T03:29:56.2672622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.86,T*09
2025-09-21T03:29:57.2668205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.92,T*0C
2025-09-21T03:29:58.2664517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.53,T*01
2025-09-21T03:29:59.2671328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-09-21T03:30:00.2671047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.91,T*08
2025-09-21T03:30:01.2666355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-09-21T03:30:02.2672436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.05,T*02
2025-09-21T03:30:03.2668459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.93,T*0A
2025-09-21T03:30:04.2665106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.98,T*01
2025-09-21T03:30:05.2664603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.30,T*04
2025-09-21T03:30:06.2671749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.56,T*04
2025-09-21T03:30:07.2669990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.48,T*0B
2025-09-21T03:30:08.2665570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.05,T*02
2025-09-21T03:30:09.2671866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-09-21T03:30:10.2670743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-21T03:30:11.2666995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-21T03:30:12.2662471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.07,T*00
2025-09-21T03:30:13.2668556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.35,T*01
2025-09-21T03:30:14.2664161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.35,T*01
2025-09-21T03:30:15.2663790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.22,T*07
2025-09-21T03:30:16.2670129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.18,T*0E
2025-09-21T03:30:17.2665306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.26,T*03
2025-09-21T03:30:18.2670978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.32,T*06
2025-09-21T03:30:19.2666579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.25,T*00
2025-09-21T03:30:20.2663292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.23,T*06
2025-09-21T03:30:21.2669182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.49,T*0A
2025-09-21T03:30:22.2665724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.87,T*08
2025-09-21T03:30:23.2671084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-09-21T03:30:24.2665616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.73,T*03
2025-09-21T03:30:25.2672636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.53,T*01
2025-09-21T03:30:26.2666474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.36,T*02
2025-09-21T03:30:27.2668694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.23,T*06
2025-09-21T03:30:28.2665917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.27,T*02
2025-09-21T03:30:29.2671292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.53,T*01
2025-09-21T03:30:30.2738874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.79,T*09
2025-09-21T03:30:31.2664377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.86,T*09
2025-09-21T03:30:32.2669969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.76,T*06
2025-09-21T03:30:33.2666170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.65,T*04
2025-09-21T03:30:34.2672787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.57,T*05
2025-09-21T03:30:35.2668037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.46,T*05
2025-09-21T03:30:36.2663743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.30,T*04
2025-09-21T03:30:37.2666840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.26,T*03
2025-09-21T03:30:38.2662054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.35,T*01
2025-09-21T03:30:39.2668721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.35,T*01
2025-09-21T03:30:40.2664825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.22,T*07
2025-09-21T03:30:41.2670296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.19,T*0F
2025-09-21T03:30:42.2667080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-09-21T03:30:43.2673856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.77,T*07
2025-09-21T03:30:44.2671350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.96,T*08
2025-09-21T03:30:45.2663385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.74,T*04
2025-09-21T03:30:46.2670970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.23,T*06
2025-09-21T03:30:47.2669275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.81,T*09
2025-09-21T03:30:48.2666732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-09-21T03:30:49.2673154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.89,T*01
2025-09-21T03:30:50.2667251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.04,T*03
2025-09-21T03:30:51.2667280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.11,T*07
2025-09-21T03:30:52.2663778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-09-21T03:30:53.2669714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.91,T*08
2025-09-21T03:30:54.2665323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.73,T*04
2025-09-21T03:30:55.2670904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-09-21T03:30:56.2667512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.99,T*00
2025-09-21T03:30:57.2663801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.27,T*02
2025-09-21T03:30:58.2668732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.49,T*0A
2025-09-21T03:30:59.2666404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.61,T*00
2025-09-21T03:31:00.2662880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.50,T*02
2025-09-21T03:31:01.2663020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.23,T*06
2025-09-21T03:31:02.2672045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-09-21T03:31:03.2663318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.73,T*04
2025-09-21T03:31:04.2669153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-09-21T03:31:05.2666038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-09-21T03:31:06.2671549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-09-21T03:31:07.2667412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.01,T*06
2025-09-21T03:31:08.2671820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.30,T*04
2025-09-21T03:31:09.2667592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.52,T*00
2025-09-21T03:31:10.2665309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.57,T*05
2025-09-21T03:31:11.2671774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-09-21T03:31:12.2663397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.05,T*02
2025-09-21T03:31:13.2673657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-21T03:31:14.2666812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-21T03:31:15.2663223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-21T03:31:16.2670049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.85,T*0D
2025-09-21T03:31:17.2667074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.99,T*00
2025-09-21T03:31:18.2671864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.02,T*05
2025-09-21T03:31:19.2668522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.91,T*08
2025-09-21T03:31:20.2664187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-09-21T03:31:21.2666193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-09-21T03:31:22.2672046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.73,T*04
2025-09-21T03:31:23.2666622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.03,T*04
2025-09-21T03:31:24.2663918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-09-21T03:31:25.2669783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-09-21T03:31:26.2664631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-09-21T03:31:27.2670279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-09-21T03:31:28.2666410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-09-21T03:31:29.2672979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-09-21T03:31:30.2667465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-21T03:31:31.2663191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-21T03:31:32.2669886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-21T03:31:33.2667237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-09-21T03:31:34.2672871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-21T03:31:35.2667903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-09-21T03:31:36.2665075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-09-21T03:31:37.2670699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-21T03:31:38.2665615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-21T03:31:39.2670942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-21T03:31:40.2667574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-09-21T03:31:41.2667976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-21T03:31:42.2667388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-09-21T03:31:43.2672578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-21T03:31:44.2667207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-09-21T03:31:45.2664675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-09-21T03:31:46.2669841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-09-21T03:31:47.2663848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-21T03:31:48.2664018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-21T03:31:49.2670422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-21T03:31:50.2666396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-21T03:31:51.2672379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.46,T*02
2025-09-21T03:31:52.2668825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-21T03:31:53.2668272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-21T03:31:54.2663653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-09-21T03:31:55.2663515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-21T03:31:56.2668835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-21T03:31:57.2664800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-21T03:31:58.2670115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-21T03:31:59.2664025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-09-21T03:32:00.2670272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-21T03:32:01.2666027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-09-21T03:32:02.2665185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-21T03:32:03.2671008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.54,T*01
2025-09-21T03:32:04.2670069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-09-21T03:32:05.2664367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-21T03:32:06.2670061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-21T03:32:07.2665570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-21T03:32:08.2672781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-21T03:32:09.2667333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-21T03:32:10.2665356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-21T03:32:11.2671821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-09-21T03:32:12.2672503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-21T03:32:13.2668413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-21T03:32:14.2663448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-09-21T03:32:15.2669939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.64,T*02
2025-09-21T03:32:16.2667552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-09-21T03:32:17.2661934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-09-21T03:32:18.2668370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.87,T*0F
2025-09-21T03:32:19.2664499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-21T03:32:20.2665778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-21T03:32:21.2667646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-21T03:32:22.2674033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-21T03:32:23.2669077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-21T03:32:24.2664054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-21T03:32:25.2670120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-09-21T03:32:26.2663045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-09-21T03:32:27.2668524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.91,T*08
2025-09-21T03:32:28.2687673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.71,T*06
2025-09-21T03:32:29.2670735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-09-21T03:32:30.2666752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-21T03:32:31.2663996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-21T03:32:32.2668771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-21T03:32:33.2664493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-21T03:32:34.2671549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.02,T*05
2025-09-21T03:32:35.2662296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-09-21T03:32:36.2668819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-09-21T03:32:37.2666407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-21T03:32:38.2671280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-21T03:32:39.2666510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-21T03:32:40.2662720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.46,T*02
2025-09-21T03:32:41.2672098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-09-21T03:32:42.2667541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.90,T*09
2025-09-21T03:32:43.2663132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-09-21T03:32:44.2669560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-21T03:32:45.2665166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-09-21T03:32:46.2664960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-21T03:32:47.2666853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.46,T*02
2025-09-21T03:32:48.2663215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-21T03:32:49.2669253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-21T03:32:50.2670430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-21T03:32:51.2667432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-21T03:32:52.2663432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-21T03:32:53.2669762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-09-21T03:32:54.2665156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.87,T*0F
2025-09-21T03:32:55.2667996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.02,T*05
2025-09-21T03:32:56.2663752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.01,T*06
2025-09-21T03:32:57.2668917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-21T03:32:58.2669211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-21T03:32:59.2668070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T03:33:00.2668214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-21T03:33:01.2664044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-09-21T03:33:02.2668498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-21T03:33:03.2664874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-09-21T03:33:04.2671496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-09-21T03:33:05.2667316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.81,T*09
2025-09-21T03:33:06.2663700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-09-21T03:33:07.2669639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-21T03:33:08.2664671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-21T03:33:09.2669766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-21T03:33:10.2725326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-21T03:33:11.2671567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-21T03:33:12.2665100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-21T03:33:13.2672129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-21T03:33:14.2667334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-09-21T03:33:15.2668223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-09-21T03:33:16.2668796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-21T03:33:17.2662657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-21T03:33:18.2668289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-21T03:33:19.2665565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.67,T*01
2025-09-21T03:33:20.2669945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.85,T*0D
2025-09-21T03:33:21.2671267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-09-21T03:33:22.2666147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.73,T*04
2025-09-21T03:33:23.2662942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-21T03:33:24.2668893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-09-21T03:33:25.2662918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-09-21T03:33:26.2672227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-09-21T03:33:27.2668083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-09-21T03:33:28.2667917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-09-21T03:33:29.2665317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-21T03:33:30.2672991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-21T03:33:31.2669653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-21T03:33:32.2664892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-21T03:33:33.2671187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.46,T*02
2025-09-21T03:33:34.2666441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-09-21T03:33:35.2672861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-09-21T03:33:36.2668137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-21T03:33:37.2672740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-21T03:33:38.2671084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-21T03:33:39.2666368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-21T03:33:40.2678980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-09-21T03:33:41.2670851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-09-21T03:33:42.2671877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-21T03:33:43.2668294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-21T03:33:44.2670682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-21T03:33:45.2668001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-09-21T03:33:46.2670580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-09-21T03:33:47.2666158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-21T03:33:48.2666006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-21T03:33:49.2671713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-09-21T03:33:50.2667730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-21T03:33:51.2671528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-09-21T03:33:52.2652508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.64,T*02
2025-09-21T03:33:53.2669511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-21T03:33:54.2671004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-21T03:33:55.2666923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T03:33:56.2671414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-21T03:33:57.2671085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-21T03:33:58.2667369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-21T03:33:59.2662896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T03:34:00.2668869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-21T03:34:01.2664630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T03:34:02.2670714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-09-21T03:34:03.2667318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-21T03:34:04.2672430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-21T03:34:05.2672024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-09-21T03:34:06.2667295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-21T03:34:07.2664234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-21T03:34:08.2673311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-21T03:34:09.2667889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-21T03:34:10.2664012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-09-21T03:34:11.2670020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-21T03:34:12.2666596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-21T03:34:13.2672091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-21T03:34:14.2666954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T03:34:15.2662818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-21T03:34:16.2669562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-09-21T03:34:17.2665414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-09-21T03:34:18.2670782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.16,T*00
2025-09-21T03:34:19.2666850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.83,T*0B
2025-09-21T03:34:20.2662529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-21T03:34:21.2703288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-21T03:34:22.2664892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-21T03:34:23.2670198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-21T03:34:24.2666035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.46,T*02
2025-09-21T03:34:25.2663985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-09-21T03:34:26.2669816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-09-21T03:34:27.2665697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-21T03:34:28.2672123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-21T03:34:29.2667819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-09-21T03:34:30.2663305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-09-21T03:34:31.2669875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-09-21T03:34:32.2664892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-09-21T03:34:33.2672216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-21T03:34:34.2664756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-21T03:34:35.2672022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-21T03:34:36.2666063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-21T03:34:37.2671202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-21T03:34:38.2667384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-21T03:34:39.2664152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-21T03:34:40.2670817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-21T03:34:41.2666228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T03:34:42.2672117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-21T03:34:43.2664323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-21T03:34:44.2670386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-21T03:34:45.2670965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-21T03:34:46.2666672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-21T03:34:47.2665903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-21T03:34:48.2672116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T03:34:49.2667270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T03:34:50.2671027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T03:34:51.2668380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-21T03:34:52.2664087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-21T03:34:53.2672276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T03:34:54.2666032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T03:34:55.2673065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T03:34:56.2668457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T03:34:57.2664579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-21T03:34:58.2670837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T03:34:59.2666360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T03:35:00.2671940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T03:35:01.2667818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T03:35:02.2669241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T03:35:03.2664573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T03:35:04.2664953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T03:35:05.2662756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T03:35:06.2670742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T03:35:07.2637475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T03:35:08.2672292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T03:35:09.2667881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-21T03:35:10.2672618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T03:35:11.2668685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T03:35:12.2664098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T03:35:13.2663146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T03:35:14.2669196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T03:35:15.2665634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T03:35:16.2670591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T03:35:17.2666827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T03:35:18.2662211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T03:35:19.2668766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T03:35:20.2669640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T03:35:21.2665662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T03:35:22.2670482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T03:35:23.2666547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-21T03:35:24.2664415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-21T03:35:25.2668083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T03:35:26.2666689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T03:35:27.2661910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-21T03:35:28.2668110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-21T03:35:29.2665961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T03:35:30.2672411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-21T03:35:31.2667731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T03:35:32.2664122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-21T03:35:33.2671918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-21T03:35:34.2666870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T03:35:35.2671606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-21T03:35:36.2663400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T03:35:37.2669801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-21T03:35:38.2664627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-21T03:35:39.2671794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-21T03:35:40.2668030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T03:35:41.2664302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-21T03:35:42.2669814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T03:35:43.2669116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-21T03:35:44.2665445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T03:35:45.2695307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-21T03:35:46.2666683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T03:35:47.2666998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-21T03:35:48.2663512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T03:35:49.2661713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T03:35:50.2664179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T03:35:51.2671154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-21T03:35:52.2712076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T03:35:53.2665575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-21T03:35:54.2670249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-21T03:35:55.2665926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T03:35:56.2672053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T03:35:57.2666858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T03:35:58.2662787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-21T03:35:59.2698859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T03:36:00.2666197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T03:36:01.2671987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-21T03:36:02.2667801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-21T03:36:03.2664460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-21T03:36:04.2670378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T03:36:05.2664192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T03:36:06.2669910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-21T03:36:07.2666699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T03:36:08.2671866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T03:36:09.2665740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T03:36:10.2663512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T03:36:11.2671383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-21T03:36:12.2669700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T03:36:13.2668801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-21T03:36:14.2673302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T03:36:15.2668368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T03:36:16.2665210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T03:36:17.2670009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T03:36:18.2667388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-21T03:36:19.2672315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T03:36:20.2669063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T03:36:21.2664899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-21T03:36:22.2670393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-21T03:36:23.2666400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T03:36:24.2663091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T03:36:25.2668957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T03:36:26.2663532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T03:36:27.2670278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T03:36:28.2666747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T03:36:29.2672739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-21T03:36:30.2668322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T03:36:31.2663689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T03:36:32.2669781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T03:36:33.2670594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T03:36:34.2667620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T03:36:35.2664766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T03:36:36.2670766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-21T03:36:37.2665988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T03:36:38.2671006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-21T03:36:39.2665734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-21T03:36:40.2671424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T03:36:41.2663502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T03:36:42.2668894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T03:36:43.2662646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T03:36:44.2670257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T03:36:45.2665781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T03:36:46.2671587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T03:36:47.2667398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-09-21T03:36:48.2665754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-21T03:36:49.2669293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-21T03:36:50.2666867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T03:36:51.2662991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-21T03:36:52.2665183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T03:36:53.2670441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-21T03:36:54.2667141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-21T03:36:55.2664052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-21T03:36:56.2669379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T03:36:57.2665506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T03:36:58.2672067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T03:36:59.2668134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T03:37:00.2663303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-21T03:37:01.2666683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T03:37:02.2672424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-21T03:37:03.2668641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T03:37:04.2664813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-21T03:37:05.2673089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-21T03:37:06.2665741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-21T03:37:07.2671530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T03:37:08.2667657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T03:37:09.2662959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-21T03:37:10.2664136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T03:37:11.2664784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T03:37:12.2671459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-21T03:37:13.2665898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-21T03:37:14.2672081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-21T03:37:15.2667822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T03:37:16.2664991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T03:37:17.2669974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T03:37:18.2666666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-21T03:37:19.2672930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-21T03:37:20.2668225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T03:37:21.2664160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-21T03:37:22.2669845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-21T03:37:23.2666083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-21T03:37:24.2671287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T03:37:25.2668075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T03:37:26.2664716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-21T03:37:27.2669605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-09-21T03:37:28.2671437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-21T03:37:29.2670782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-09-21T03:37:30.2667773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T03:37:31.2666535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-21T03:37:32.2667179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T03:37:33.2668511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T03:37:34.2663063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-21T03:37:35.2665612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T03:37:36.2671820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-21T03:37:37.2666804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T03:37:38.2672705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-21T03:37:39.2668631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-21T03:37:40.2727144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-21T03:37:41.2671003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-21T03:37:42.2668245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T03:37:43.2663059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T03:37:44.2669426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T03:37:45.2663654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T03:37:46.2672084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-21T03:37:47.2668231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-21T03:37:48.2664340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T03:37:49.2670441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T03:37:50.2665575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-21T03:37:51.2672124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T03:37:52.2667588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-09-21T03:37:53.2689288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-21T03:37:54.2670494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-21T03:37:55.2667754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-21T03:37:56.2663381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-09-21T03:37:57.2668438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-21T03:37:58.2664526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-09-21T03:37:59.2665428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T03:38:00.2681377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-21T03:38:01.2669378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-21T03:38:02.2665309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T03:38:03.2669816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-21T03:38:04.2666841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-21T03:38:05.2671453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-21T03:38:06.2673217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-21T03:38:07.2668124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-21T03:38:08.2666055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-21T03:38:09.2672399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-09-21T03:38:10.2670400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-21T03:38:11.2692303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T03:38:12.2662579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T03:38:13.2669110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-21T03:38:14.2664483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-21T03:38:15.2667327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-21T03:38:16.2667379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-21T03:38:17.2666258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-21T03:38:18.2663285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T03:38:19.2665262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T03:38:20.2670628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T03:38:21.2666272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-21T03:38:22.2749920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T03:38:23.2668330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-21T03:38:24.2663940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T03:38:25.2670930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T03:38:26.2666706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T03:38:27.2671618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T03:38:28.2668253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T03:38:29.2664319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-21T03:38:30.2668849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T03:38:31.2665641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T03:38:32.2671084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-21T03:38:33.2667226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-21T03:38:34.2662897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T03:38:35.2669258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T03:38:36.2665400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T03:38:37.2670834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-21T03:38:38.2668574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T03:38:39.2664748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-21T03:38:40.2671076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T03:38:41.2669818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-21T03:38:42.2670521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-21T03:38:43.2665626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-21T03:38:44.2672719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T03:38:45.2665105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T03:38:46.2671070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-21T03:38:47.2666739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-21T03:38:48.2668424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-21T03:38:49.2665072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T03:38:50.2670345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-21T03:38:51.2667668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T03:38:52.2662221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T03:38:53.2670057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-21T03:38:54.2664918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T03:38:55.2671831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-21T03:38:56.2667362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-21T03:38:57.2664368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-21T03:38:58.2668937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T03:38:59.2664248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T03:39:00.2670537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T03:39:01.2671611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T03:39:02.2667265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-21T03:39:03.2665603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-09-21T03:39:04.2669661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-21T03:39:05.2665975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T03:39:06.2671863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T03:39:07.2666094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T03:39:08.2668493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T03:39:09.2663698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T03:39:10.2670072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T03:39:11.2665421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T03:39:12.2670902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T03:39:13.2669468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T03:39:14.2666340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T03:39:15.2670357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T03:39:16.2667601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T03:39:17.2671605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T03:39:18.2668430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T03:39:19.2663864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-21T03:39:20.2671884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-21T03:39:21.2666909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-21T03:39:22.2662882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T03:39:23.2669274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T03:39:24.2671616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T03:39:25.2666836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T03:39:26.2664555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T03:39:27.2689776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T03:39:28.2667009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T03:39:29.2670291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-21T03:39:30.2665924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-21T03:39:31.2672901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T03:39:32.2669696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T03:39:33.2667511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T03:39:34.2662761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T03:39:35.2671778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-21T03:39:36.2668051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-21T03:39:37.2663865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T03:39:38.2668432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T03:39:39.2663471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T03:39:40.2669861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T03:39:41.2672064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-21T03:39:42.2672327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-21T03:39:43.2667399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T03:39:44.2672016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T03:39:45.2667554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T03:39:46.2664441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T03:39:47.2670657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T03:39:48.2666644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T03:39:49.2662251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T03:39:50.2668595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T03:39:51.2664476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-21T03:39:52.2679228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T03:39:53.2667286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-21T03:39:54.2662035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-21T03:39:55.2668868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T03:39:56.2664135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T03:39:57.2670631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T03:39:58.2669303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-21T03:39:59.2669624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T03:40:00.2670026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T03:40:01.2667441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T03:40:02.2664492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T03:40:03.2671537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T03:40:04.2667971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T03:40:05.2668381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T03:40:06.2665459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-21T03:40:07.2671119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T03:40:08.2666267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T03:40:09.2737418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T03:40:10.2662920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T03:40:11.2665372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T03:40:12.2670263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T03:40:13.2669541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T03:40:14.2671173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T03:40:15.2671839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T03:40:16.2667280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T03:40:17.2663113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T03:40:18.2669736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T03:40:19.2665815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T03:40:20.2671048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T03:40:21.2667708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T03:40:22.2662830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T03:40:23.2669074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T03:40:24.2669912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T03:40:25.2665545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T03:40:26.2671184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T03:40:27.2663858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T03:40:28.2665952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T03:40:29.2673088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T03:40:30.2664401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T03:40:31.2665459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T03:40:32.2668038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T03:40:33.2664458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T03:40:34.2666595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T03:40:35.2672424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T03:40:36.2668676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T03:40:37.2665032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T03:40:38.2667703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T03:40:39.2662915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T03:40:40.2684472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T03:40:41.2663603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T03:40:42.2670139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T03:40:43.2666271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T03:40:44.2671990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T03:40:45.2667720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T03:40:46.2665504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T03:40:47.2672322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-21T03:40:48.2668290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T03:40:49.2662862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-21T03:40:50.2668128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T03:40:51.2666207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T03:40:52.2669941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T03:40:53.2665809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T03:40:54.2672146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T03:40:55.2668595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T03:40:56.2663448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T03:40:57.2670312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T03:40:58.2666101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T03:40:59.2672481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T03:41:00.2666810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T03:41:01.2664451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T03:41:02.2670083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T03:41:03.2666368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T03:41:04.2672051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T03:41:05.2668171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T03:41:06.2663640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T03:41:07.2669364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T03:41:08.2665990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T03:41:09.2669294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T03:41:10.2665896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T03:41:11.2671534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T03:41:12.2667746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T03:41:13.2664257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T03:41:14.2670095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T03:41:15.2666075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T03:41:16.2671396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T03:41:17.2668217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T03:41:18.2663116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T03:41:19.2669351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T03:41:20.2664847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T03:41:21.2666193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T03:41:22.2671339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T03:41:23.2665348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T03:41:24.2664387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T03:41:25.2671699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T03:41:26.2666936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T03:41:27.2663952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T03:41:28.2669577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T03:41:29.2665555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T03:41:30.2673226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T03:41:31.2662452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T03:41:32.2669741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T03:41:33.2665982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T03:41:34.2663306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T03:41:35.2668191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T03:41:36.2664676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T03:41:37.2664982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T03:41:38.2667973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T03:41:39.2673305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T03:41:40.2667112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T03:41:41.2671177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T03:41:42.2668342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T03:41:43.2663250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T03:41:44.2668568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T03:41:45.2665781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T03:41:46.2671074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T03:41:47.2667263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T03:41:48.2662637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T03:41:49.2669451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T03:41:50.2672274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T03:41:51.2668029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T03:41:52.2663817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T03:41:53.2672858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T03:41:54.2677783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T03:41:55.2665689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T03:41:56.2670563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T03:41:57.2667361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T03:41:58.2672251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T03:41:59.2670287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T03:42:00.2672852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T03:42:01.2668894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T03:42:02.2664384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T03:42:03.2671212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T03:42:04.2666482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T03:42:05.2670834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T03:42:06.2668116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T03:42:07.2662113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T03:42:08.2668638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T03:42:09.2665782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T03:42:10.2672030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T03:42:11.2667549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T03:42:12.2664124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T03:42:13.2671823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T03:42:14.2668034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T03:42:15.2664281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T03:42:16.2669719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T03:42:17.2666692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-21T03:42:18.2669282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T03:42:19.2663824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T03:42:20.2671166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T03:42:21.2665823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T03:42:22.2671758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T03:42:23.2667639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T03:42:24.2668584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T03:42:25.2664387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T03:42:26.2670745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T03:42:27.2667094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T03:42:28.2672166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T03:42:29.2668274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T03:42:30.2664250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T03:42:31.2669216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T03:42:32.2665527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T03:42:33.2672987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T03:42:34.2668318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T03:42:35.2669198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T03:42:36.2670189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T03:42:37.2667394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T03:42:38.2664071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T03:42:39.2664880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T03:42:40.2671846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T03:42:41.2667566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T03:42:42.2663258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T03:42:43.2669234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T03:42:44.2664499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T03:42:45.2670450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T03:42:46.2666399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T03:42:47.2670017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T03:42:48.2667586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T03:42:49.2664088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T03:42:50.2669910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T03:42:51.2664414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T03:42:52.2672196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T03:42:53.2670483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T03:42:54.2668639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T03:42:55.2663531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T03:42:56.2666502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T03:42:57.2671985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T03:42:58.2668360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T03:42:59.2664726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T03:43:00.2671122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T03:43:01.2666988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T03:43:02.2662867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T03:43:03.2669296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T03:43:04.2670430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T03:43:05.2664683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T03:43:06.2672035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T03:43:07.2668575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T03:43:08.2663752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T03:43:09.2668874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T03:43:10.2664699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-21T03:43:11.2670861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T03:43:12.2666905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T03:43:13.2671457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T03:43:14.2668110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T03:43:15.2664328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T03:43:16.2742965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T03:43:17.2665152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-21T03:43:18.2671675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T03:43:19.2666029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T03:43:20.2672758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T03:43:21.2668514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T03:43:22.2665541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-21T03:43:23.2670532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-21T03:43:24.2666481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T03:43:25.2672934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T03:43:26.2667709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T03:43:27.2662921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T03:43:28.2669272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T03:43:29.2688972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T03:43:30.2671770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-21T03:43:31.2668136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T03:43:32.2664892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T03:43:33.2671405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T03:43:34.2667127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T03:43:35.2662991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-21T03:43:36.2669883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T03:43:37.2665705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T03:43:38.2671927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T03:43:39.2667132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T03:43:40.2663835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T03:43:41.2669463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T03:43:42.2664326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T03:43:43.2670323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-21T03:43:44.2667190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T03:43:45.2665533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T03:43:46.2690273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T03:43:47.2667347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T03:43:48.2664477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T03:43:49.2664789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T03:43:50.2670142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T03:43:51.2667020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-21T03:43:52.2666380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T03:43:53.2667689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T03:43:54.2663577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-21T03:43:55.2682435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T03:43:56.2669367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T03:43:57.2669842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T03:43:58.2670919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T03:43:59.2672705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T03:44:00.2668524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T03:44:01.2664918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T03:44:02.2671138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T03:44:03.2666988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T03:44:04.2665559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T03:44:05.2671161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T03:44:06.2667870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T03:44:07.2762171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T03:44:08.2670009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T03:44:09.2666961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T03:44:10.2672796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T03:44:11.2669751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T03:44:12.2664180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T03:44:13.2670482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T03:44:14.2666056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T03:44:15.2672730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-21T03:44:16.2667581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T03:44:17.2663898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T03:44:18.2669945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T03:44:19.2669732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T03:44:20.2666137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T03:44:21.2671789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T03:44:22.2666021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T03:44:23.2663924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T03:44:24.2669479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T03:44:25.2664495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T03:44:26.2669950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T03:44:27.2665333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T03:44:28.2672461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T03:44:29.2668591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-21T03:44:30.2670166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T03:44:31.2664954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-21T03:44:32.2665771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-21T03:44:33.2662717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T03:44:34.2666527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T03:44:35.2670514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T03:44:36.2667417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-21T03:44:37.2664631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-21T03:44:38.2669510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T03:44:39.2665614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T03:44:40.2671886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T03:44:41.2666988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T03:44:42.2668518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T03:44:43.2665054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T03:44:44.2671149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-21T03:44:45.2666643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T03:44:46.2671814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T03:44:47.2669359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T03:44:48.2673216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T03:44:49.2670593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T03:44:50.2668925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T03:44:51.2665105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-21T03:44:52.2670886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T03:44:53.2666455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T03:44:54.2673282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-21T03:44:55.2669828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T03:44:56.2671063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T03:44:57.2670702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T03:44:58.2667224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T03:44:59.2663477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T03:45:00.2668172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T03:45:01.2663945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T03:45:02.2669525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T03:45:03.2665060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T03:45:04.2672216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T03:45:05.2666733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T03:45:06.2673188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T03:45:07.2669824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T03:45:08.2663167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T03:45:09.2670692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T03:45:10.2670928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T03:45:11.2667485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T03:45:12.2772410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T03:45:13.2670881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T03:45:14.2664621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T03:45:15.2664355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T03:45:16.2670278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T03:45:17.2666695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T03:45:18.2672734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T03:45:19.2673779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T03:45:20.2669169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T03:45:21.2764034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T03:45:22.2671545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T03:45:23.2667790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T03:45:24.2668804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T03:45:25.2664475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T03:45:26.2665283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T03:45:27.2671781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T03:45:28.2667304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T03:45:29.2662919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T03:45:30.2667174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T03:45:31.2665849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T03:45:32.2671292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T03:45:33.2667556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T03:45:34.2772635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T03:45:35.2668617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T03:45:36.2667744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T03:45:37.2672452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T03:45:38.2669181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T03:45:39.2664816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T03:45:40.2669739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T03:45:41.2666511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T03:45:42.2671597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T03:45:43.2670376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T03:45:44.2666871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T03:45:45.2671816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T03:45:46.2668842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T03:45:47.2672171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T03:45:48.2670749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-21T03:45:49.2666586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T03:45:50.2672633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T03:45:51.2669636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T03:45:52.2764189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T03:45:53.2671716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T03:45:54.2765926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T03:45:55.2672643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T03:45:56.2668884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T03:45:57.2663426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T03:45:58.2670957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T03:45:59.2668134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T03:46:00.2763449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T03:46:01.2671447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-21T03:46:02.2672029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-21T03:46:03.2668391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T03:46:04.2665230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T03:46:05.2673060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-21T03:46:06.2663401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T03:46:07.2668837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T03:46:08.2763635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T03:46:09.2671334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-21T03:46:10.2669918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-21T03:46:11.2665450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T03:46:12.2670805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T03:46:13.2766564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-21T03:46:14.2762992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-21T03:46:15.2670564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-21T03:46:16.2663017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-21T03:46:17.2669229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T03:46:18.2765101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-21T03:46:19.2763516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T03:46:20.2669606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-21T03:46:21.2669466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-21T03:46:22.2765400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T03:46:23.2670786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-21T03:46:24.2668689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-21T03:46:25.2663388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T03:46:26.2669293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T03:46:27.2665181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T03:46:28.2672426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T03:46:29.2765527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T03:46:30.2673729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T03:46:31.2668514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T03:46:32.2763652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T03:46:33.2671042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T03:46:34.2667595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T03:46:35.2672389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T03:46:36.2668482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T03:46:37.2763950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T03:46:38.2672083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T03:46:39.2765936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T03:46:40.2671892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T03:46:41.2669871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T03:46:42.2762824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T03:46:43.2665158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T03:46:44.2670592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T03:46:45.2667894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T03:46:46.2672836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T03:46:47.2763772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T03:46:48.2667876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T03:46:49.2765367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-21T03:46:50.2667911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T03:46:51.2668873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T03:46:52.2670332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T03:46:53.2765092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T03:46:54.2673128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T03:46:55.2669587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T03:46:56.2672116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T03:46:57.2668024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T03:46:58.2668403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T03:46:59.2663530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T03:47:00.2669426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T03:47:01.2765647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T03:47:02.2671855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T03:47:03.2766690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T03:47:04.2762908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T03:47:05.2668871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T03:47:06.2664743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T03:47:07.2671266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T03:47:08.2667804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T03:47:09.2773140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T03:47:10.2763638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T03:47:11.2764857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T03:47:12.2670297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T03:47:13.2671359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T03:47:14.2666123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T03:47:15.2668238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-21T03:47:16.2664411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T03:47:17.2672209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T03:47:18.2825456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T03:47:19.2674398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T03:47:20.2669030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T03:47:21.2764188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T03:47:22.2669846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T03:47:23.2667222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T03:47:24.2665033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T03:47:25.2670970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-21T03:47:26.2671179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T03:47:27.2666012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T03:47:28.2708934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-21T03:47:29.2666414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-21T03:47:30.2671957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T03:47:31.2669968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T03:47:32.2764297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T03:47:33.2671401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T03:47:34.2666639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T03:47:35.2672529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T03:47:36.2667751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T03:47:37.2764087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T03:47:38.2670640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T03:47:39.2765967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T03:47:40.2673140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T03:47:41.2767716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T03:47:42.2763691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T03:47:43.2670164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T03:47:44.2670709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T03:47:45.2667238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T03:47:46.2672873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T03:47:47.2768142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T03:47:48.2773763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T03:47:49.2766887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T03:47:50.2764980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T03:47:51.2765880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T03:47:52.2672039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T03:47:53.2766147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T03:47:54.2667115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T03:47:55.2671438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T03:47:56.2767215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T03:47:57.2765469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T03:47:58.2671398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-21T03:47:59.2766237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-21T03:48:00.2672867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T03:48:01.2668053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T03:48:02.2663742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T03:48:03.2669031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T03:48:04.2766145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T03:48:05.2671228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T03:48:06.2767124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T03:48:07.2762446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T03:48:08.2672458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T03:48:09.2767626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-21T03:48:10.2763907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T03:48:11.2671114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-21T03:48:12.2765402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T03:48:13.2671921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T03:48:14.2668219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T03:48:15.2668196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T03:48:16.2798394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T03:48:17.2666139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T03:48:18.2772640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T03:48:19.2768776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T03:48:20.2765173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T03:48:21.2766648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T03:48:22.2672896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T03:48:23.2767096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T03:48:24.2764447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T03:48:25.2671670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T03:48:26.2767074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T03:48:27.2763258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T03:48:28.2669823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T03:48:29.2665619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T03:48:30.2670812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T03:48:31.2668681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T03:48:32.2761729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T03:48:33.2669649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T03:48:34.2772256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T03:48:35.2767928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T03:48:36.2765894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T03:48:37.2766169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-21T03:48:38.2763824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T03:48:39.2670437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T03:48:40.2670791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T03:48:41.2666213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T03:48:42.2672899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T03:48:43.2766735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T03:48:44.2768186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T03:48:45.2765564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T03:48:46.2672712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T03:48:47.2672511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T03:48:48.2766867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T03:48:49.2764856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T03:48:50.2671328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T03:48:51.2766071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T03:48:52.2769205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T03:48:53.2765153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T03:48:54.2671102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T03:48:55.2766665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T03:48:56.2672406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T03:48:57.2668905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T03:48:58.2664561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T03:48:59.2670248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T03:49:00.2767251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T03:49:01.2672029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T03:49:02.2672751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T03:49:03.2769972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T03:49:04.2765243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T03:49:05.2667286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T03:49:06.2672438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-21T03:49:07.2667301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T03:49:08.2763044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T03:49:09.2669901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T03:49:10.2764322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-21T03:49:11.2770189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-21T03:49:12.2764861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T03:49:13.2672526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T03:49:14.2671707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-21T03:49:15.2667882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T03:49:16.2762750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T03:49:17.2672619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T03:49:18.2668195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T03:49:19.2670486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T03:49:20.2667409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-21T03:49:21.2703071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T03:49:22.2769529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T03:49:23.2666522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T03:49:24.2768725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T03:49:25.2764849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T03:49:26.2770734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T03:49:27.2766093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T03:49:28.2662285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T03:49:29.2787548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T03:49:30.2765152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T03:49:31.2668893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-21T03:49:32.2793983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T03:49:33.2672084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T03:49:34.2766921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T03:49:35.2668689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T03:49:36.2666984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T03:49:37.2672346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T03:49:38.2668564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T03:49:39.2764146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T03:49:40.2671532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T03:49:41.2769236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T03:49:42.2763841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T03:49:43.2790106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T03:49:44.2766803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T03:49:45.2771566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T03:49:46.2767077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T03:49:47.2772132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T03:49:48.2672569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T03:49:49.2767584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T03:49:50.2764137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T03:49:51.2770665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T03:49:52.2766246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T03:49:53.2671997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T03:49:54.2667394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T03:49:55.2663353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T03:49:56.2669521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T03:49:57.2669195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T03:49:58.2763835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T03:49:59.2771210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T03:50:00.2766085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T03:50:01.2673730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T03:50:02.2769791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T03:50:03.2765579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T03:50:04.2672925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T03:50:05.2763086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T03:50:06.2763470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T03:50:07.2669786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T03:50:08.2664955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T03:50:09.2770442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T03:50:10.2770066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T03:50:11.2672015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T03:50:12.2669518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T03:50:13.2767991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T03:50:14.2672568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T03:50:15.2669825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T03:50:16.2765660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T03:50:17.2672855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-21T03:50:18.2766480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-21T03:50:19.2765885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T03:50:20.2763197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T03:50:21.2769131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T03:50:22.2764773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T03:50:23.2671433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T03:50:24.2666963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T03:50:25.2771971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T03:50:26.2768614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T03:50:27.2764666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-21T03:50:28.2770748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T03:50:29.2768380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T03:50:30.2763717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T03:50:31.2670414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-21T03:50:32.2666986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T03:50:33.2673083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T03:50:34.2668086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T03:50:35.2763562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T03:50:36.2766877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T03:50:37.2764911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T03:50:38.2769036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-21T03:50:39.2768441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T03:50:40.2766749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T03:50:41.2670846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T03:50:42.2671358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T03:50:43.2667205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T03:50:44.2762882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T03:50:45.2772213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-21T03:50:46.2768058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-21T03:50:47.2771677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T03:50:48.2766974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-21T03:50:49.2768774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T03:50:50.2765934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T03:50:51.2763930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T03:50:52.2768785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T03:50:53.2765741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T03:50:54.2770906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T03:50:55.2767122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T03:50:56.2763481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-21T03:50:57.2769386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T03:50:58.2665450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T03:50:59.2672317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T03:51:00.2672076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T03:51:01.2768439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T03:51:02.2769051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T03:51:03.2765191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T03:51:04.2766758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-21T03:51:05.2771998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T03:51:06.2767686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T03:51:07.2765558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T03:51:08.2671351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T03:51:09.2761875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T03:51:10.2768232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T03:51:11.2765773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T03:51:12.2766775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T03:51:13.2771465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T03:51:14.2767045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T03:51:15.2763362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T03:51:16.2669079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T03:51:17.2665340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T03:51:18.2671155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T03:51:19.2766033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T03:51:20.2770132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T03:51:21.2766279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T03:51:22.2771423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T03:51:23.2727741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T03:51:24.2765689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T03:51:25.2770763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T03:51:26.2665465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T03:51:27.2673147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T03:51:28.2667324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T03:51:29.2763506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T03:51:30.2769317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T03:51:31.2764914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T03:51:32.2771403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T03:51:33.2765605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-21T03:51:34.2762780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T03:51:35.2670316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T03:51:36.2665357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T03:51:37.2671732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T03:51:38.2764134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T03:51:39.2768548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T03:51:40.2763376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T03:51:41.2769657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T03:51:42.2763343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T03:51:43.2671067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T03:51:44.2767691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T03:51:45.2764344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T03:51:46.2769807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T03:51:47.2765088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T03:51:48.2770520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T03:51:49.2772367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T03:51:50.2767213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T03:51:51.2763306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T03:51:52.2769516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T03:51:53.2764990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T03:51:54.2770384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T03:51:55.2768314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T03:51:56.2769574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T03:51:57.2764519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T03:51:58.2770943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T03:51:59.2766837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T03:52:00.2772961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T03:52:01.2768890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T03:52:02.2764931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T03:52:03.2763486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T03:52:04.2769442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T03:52:05.2764916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T03:52:06.2770311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T03:52:07.2667151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T03:52:08.2773476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T03:52:09.2764109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T03:52:10.2771745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T03:52:11.2765214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T03:52:12.2770511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T03:52:13.2766377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T03:52:14.2768115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T03:52:15.2664903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T03:52:16.2670689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T03:52:17.2673230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T03:52:18.2667764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T03:52:19.2764962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T03:52:20.2671617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T03:52:21.2767909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T03:52:22.2764292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T03:52:23.2768928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T03:52:24.2764991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T03:52:25.2672121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T03:52:26.2766190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T03:52:27.2764688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T03:52:28.2763683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T03:52:29.2671091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T03:52:30.2765451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T03:52:31.2671608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T03:52:32.2666962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T03:52:33.2763872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T03:52:34.2669665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T03:52:35.2766051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T03:52:36.2765816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T03:52:37.2771553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T03:52:38.2771665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T03:52:39.2768756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T03:52:40.2665548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T03:52:41.2765270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T03:52:42.2768369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T03:52:43.2763002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T03:52:44.2768647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-21T03:52:45.2765324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T03:52:46.2671149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-21T03:52:47.2763426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T03:52:48.2670454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T03:52:49.2667681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T03:52:50.2761873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T03:52:51.2768633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-21T03:52:52.2763973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T03:52:53.2763231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-21T03:52:54.2764189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T03:52:55.2770349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T03:52:56.2766469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T03:52:57.2773334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T03:52:58.2696580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T03:52:59.2763811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T03:53:00.2764120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T03:53:01.2769583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-21T03:53:02.2765303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-21T03:53:03.2770891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T03:53:04.2668399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T03:53:05.2764443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T03:53:06.2766511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-21T03:53:07.2768884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T03:53:08.2763460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T03:53:09.2769911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T03:53:10.2770158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-21T03:53:11.2765475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T03:53:12.2672689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T03:53:13.2668316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T03:53:14.2811545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T03:53:15.2768845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T03:53:16.2771806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T03:53:17.2767582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T03:53:18.2762767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T03:53:19.2769039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T03:53:20.2763819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T03:53:21.2672119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T03:53:22.2668732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T03:53:23.2663843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T03:53:24.2762111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-21T03:53:25.2770298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-21T03:53:26.2765054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-21T03:53:27.2672851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T03:53:28.2667379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T03:53:29.2665159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-21T03:53:30.2669903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T03:53:31.2770780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-21T03:53:32.2764912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-21T03:53:33.2763400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-21T03:53:34.2765228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T03:53:35.2672141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T03:53:36.2667636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T03:53:37.2762694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T03:53:38.2669169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-21T03:53:39.2692713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T03:53:40.2770492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-21T03:53:41.2766818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T03:53:42.2772789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T03:53:43.2767975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T03:53:44.2771872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-21T03:53:45.2765450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-21T03:53:46.2763392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-21T03:53:47.2769503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T03:53:48.2763726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T03:53:49.2671482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T03:53:50.2766258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T03:53:51.2772869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-21T03:53:52.2668729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T03:53:53.2764657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T03:53:54.2769743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-21T03:53:55.2766498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-21T03:53:56.2670511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T03:53:57.2767388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T03:53:58.2770989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-21T03:53:59.2727626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T03:54:00.2763469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-21T03:54:01.2769702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T03:54:02.2766867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T03:54:03.2762960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T03:54:04.2766831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T03:54:05.2772262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T03:54:06.2670383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T03:54:07.2766119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T03:54:08.2670288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T03:54:09.2764118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T03:54:10.2765453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T03:54:11.2771128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T03:54:12.2766209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T03:54:13.2762357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-21T03:54:14.2768920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T03:54:15.2665241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T03:54:16.2670557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T03:54:17.2667132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T03:54:18.2772521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T03:54:19.2668826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T03:54:20.2764511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T03:54:21.2770226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T03:54:22.2766069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T03:54:23.2772073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-21T03:54:24.2669366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T03:54:25.2763681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T03:54:26.2766060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T03:54:27.2773123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T03:54:28.2767943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T03:54:29.2764457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T03:54:30.2768133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T03:54:31.2763475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T03:54:32.2806200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T03:54:33.2669922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T03:54:34.2762371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T03:54:35.2770751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T03:54:36.2807125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T03:54:37.2771031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T03:54:38.2764003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T03:54:39.2771911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T03:54:40.2766482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T03:54:41.2673301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T03:54:42.2669585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T03:54:43.2765292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T03:54:44.2769533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T03:54:45.2765709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T03:54:46.2772210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T03:54:47.2768890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T03:54:48.2762904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T03:54:49.2669907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T03:54:50.2767695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T03:54:51.2763450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T03:54:52.2768357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T03:54:53.2766847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T03:54:54.2767626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T03:54:55.2764985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T03:54:56.2770207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T03:54:57.2765701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T03:54:58.2673036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T03:54:59.2765330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T03:55:00.2770390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T03:55:01.2770199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T03:55:02.2766332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T03:55:03.2766463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T03:55:04.2772478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T03:55:05.2773227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T03:55:06.2764101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T03:55:07.2669671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T03:55:08.2765767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T03:55:09.2770943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T03:55:10.2767516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-21T03:55:11.2763872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-21T03:55:12.2769088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T03:55:13.2764376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T03:55:14.2772337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T03:55:15.2767836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T03:55:16.2763079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T03:55:17.2770236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T03:55:18.2765757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T03:55:19.2764432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T03:55:20.2770911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T03:55:21.2765248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T03:55:22.2671585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T03:55:23.2766676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T03:55:24.2761436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T03:55:25.2768439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T03:55:26.2772823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T03:55:27.2763865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T03:55:28.2770008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T03:55:29.2766267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-21T03:55:30.2764454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T03:55:31.2769023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T03:55:32.2763362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T03:55:33.2801077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T03:55:34.2765258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T03:55:35.2771671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T03:55:36.2767068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T03:55:37.2763456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T03:55:38.2769800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T03:55:39.2765636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T03:55:40.2771446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T03:55:41.2766702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T03:55:42.2762072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T03:55:43.2769000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T03:55:44.2767510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T03:55:45.2772219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T03:55:46.2766949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T03:55:47.2779976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T03:55:48.2767470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-21T03:55:49.2672826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T03:55:50.2767686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T03:55:51.2764170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T03:55:52.2770263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T03:55:53.2771573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T03:55:54.2767412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T03:55:55.2764279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T03:55:56.2766072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T03:55:57.2773047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T03:55:58.2767880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T03:55:59.2763819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T03:56:00.2771864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T03:56:01.2765658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T03:56:02.2769574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T03:56:03.2765249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T03:56:04.2762859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T03:56:05.2763144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-21T03:56:06.2768934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T03:56:07.2766447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T03:56:08.2771758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T03:56:09.2767640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T03:56:10.2763570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T03:56:11.2769608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T03:56:12.2765697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T03:56:13.2772542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T03:56:14.2764439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T03:56:15.2764359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T03:56:16.2766350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T03:56:17.2765275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T03:56:18.2771178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T03:56:19.2770574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T03:56:20.2772167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T03:56:21.2765859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T03:56:22.2771832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T03:56:23.2768576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T03:56:24.2765132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T03:56:25.2769749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T03:56:26.2766855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T03:56:27.2771446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T03:56:28.2768314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T03:56:29.2765068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T03:56:30.2764833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T03:56:31.2671739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T03:56:32.2768376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T03:56:33.2764560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T03:56:34.2771284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T03:56:35.2766490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T03:56:36.2772411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T03:56:37.2767871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T03:56:38.2764235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T03:56:39.2770301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T03:56:40.2766859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T03:56:41.2772611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T03:56:42.2768131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T03:56:43.2765544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T03:56:44.2771527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T03:56:45.2772609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T03:56:46.2768362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T03:56:47.2765600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T03:56:48.2769071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T03:56:49.2764823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T03:56:50.2765475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T03:56:51.2771564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T03:56:52.2767300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T03:56:53.2763448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T03:56:54.2769645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T03:56:55.2772128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-21T03:56:56.2763625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T03:56:57.2767917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T03:56:58.2767477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T03:56:59.2771358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T03:57:00.2766055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T03:57:01.2771337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T03:57:02.2766557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T03:57:03.2762294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T03:57:04.2770630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-21T03:57:05.2783511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T03:57:06.2772491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-21T03:57:07.2767987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T03:57:08.2771895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T03:57:09.2767575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T03:57:10.2764257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T03:57:11.2770086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T03:57:12.2766057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T03:57:13.2765134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T03:57:14.2770767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T03:57:15.2767794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T03:57:16.2763466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T03:57:17.2769812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T03:57:18.2766041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T03:57:19.2771374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T03:57:20.2772744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-21T03:57:21.2771995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-21T03:57:22.2768883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-21T03:57:23.2763844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T03:57:24.2769331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T03:57:25.2765024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T03:57:26.2764815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T03:57:27.2769868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T03:57:28.2766802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T03:57:29.2761824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-21T03:57:30.2770041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T03:57:31.2765812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-21T03:57:32.2771417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T03:57:33.2764474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T03:57:34.2770065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T03:57:35.2782208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T03:57:36.2762702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T03:57:37.2769176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T03:57:38.2764489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T03:57:39.2770653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T03:57:40.2766618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-21T03:57:41.2767155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T03:57:42.2765264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-21T03:57:43.2765531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T03:57:44.2771370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T03:57:45.2770529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T03:57:46.2672914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T03:57:47.2769646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T03:57:48.2765342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T03:57:49.2771067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T03:57:50.2766078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T03:57:51.2768397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T03:57:52.2763635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T03:57:53.2762597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T03:57:54.2769927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T03:57:55.2765664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T03:57:56.2768912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T03:57:57.2765696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T03:57:58.2772512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T03:57:59.2767930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T03:58:00.2763751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T03:58:01.2768413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T03:58:02.2764732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T03:58:03.2770846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T03:58:04.2765015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T03:58:05.2771154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T03:58:06.2768236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T03:58:07.2763793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T03:58:08.2770212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T03:58:09.2783652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T03:58:10.2771553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T03:58:11.2770499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T03:58:12.2770157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T03:58:13.2805630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T03:58:14.2770791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T03:58:15.2767126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T03:58:16.2771658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T03:58:17.2767360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T03:58:18.2764987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T03:58:19.2769307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T03:58:20.2764677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T03:58:21.2771036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T03:58:22.2767040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T03:58:23.2762958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T03:58:24.2777873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T03:58:25.2765857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T03:58:26.2771134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T03:58:27.2768529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T03:58:28.2762823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T03:58:29.2770292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T03:58:30.2764444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T03:58:31.2771861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T03:58:32.2766088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T03:58:33.2773668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T03:58:34.2769867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T03:58:35.2764200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T03:58:36.2771687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T03:58:37.2766541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T03:58:38.2772632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T03:58:39.2769077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T03:58:40.2763524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T03:58:41.2770422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T03:58:42.2765257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T03:58:43.2772697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T03:58:44.2768944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T03:58:45.2763440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T03:58:46.2771193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T03:58:47.2766671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T03:58:48.2772869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T03:58:49.2767750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T03:58:50.2764292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T03:58:51.2770306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T03:58:52.2764660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T03:58:53.2771782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T03:58:54.2768185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T03:58:55.2762861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T03:58:56.2768920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T03:58:57.2764799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T03:58:58.2771805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T03:58:59.2767046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T03:59:00.2773773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T03:59:01.2786339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T03:59:02.2764165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T03:59:03.2771622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T03:59:04.2767348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T03:59:05.2772077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T03:59:06.2767762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T03:59:07.2764532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T03:59:08.2770736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T03:59:09.2767530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T03:59:10.2770652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T03:59:11.2768322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T03:59:12.2762894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T03:59:13.2768981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T03:59:14.2766546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T03:59:15.2771717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T03:59:16.2767432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T03:59:17.2763094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T03:59:18.2768978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T03:59:19.2766353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T03:59:20.2771952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T03:59:21.2766682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T03:59:22.2764374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T03:59:23.2767630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T03:59:24.2766262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T03:59:25.2772230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T03:59:26.2766716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T03:59:27.2773836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T03:59:28.2767894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T03:59:29.2765272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T03:59:30.2771159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T03:59:31.2766157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T03:59:32.2772706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T03:59:33.2769358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T03:59:34.2763929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T03:59:35.2770825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T03:59:36.2764614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T03:59:37.2770759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T03:59:38.2769103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T03:59:39.2764403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T03:59:40.2769712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T03:59:41.2766598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T03:59:42.2772760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T03:59:43.2767854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T03:59:44.2763314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T03:59:45.2769369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T03:59:46.2766261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T03:59:47.2771248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T03:59:48.2766771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T03:59:49.2762769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T03:59:50.2770213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T03:59:51.2765287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T03:59:52.2771288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T03:59:53.2766310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T03:59:54.2762619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T03:59:55.2768414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T03:59:56.2765166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T03:59:57.2770098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T03:59:58.2766976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T03:59:59.2772125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T04:00:00.2769322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T04:00:01.2765270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T04:00:02.2770566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T04:00:03.2767291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T04:00:04.2772169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:00:05.2767932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T04:00:06.2764303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T04:00:07.2770374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T04:00:08.2766647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T04:00:09.2772229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T04:00:10.2767533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T04:00:11.2763207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T04:00:12.2769697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:00:13.2765205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T04:00:14.2770261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:00:15.2767340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T04:00:16.2764834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T04:00:17.2769687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T04:00:18.2765366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T04:00:19.2770990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T04:00:20.2766814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T04:00:21.2763709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T04:00:22.2769054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T04:00:23.2764745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T04:00:24.2770219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T04:00:25.2766016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T04:00:26.2772237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T04:00:27.2767835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T04:00:28.2800127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T04:00:29.2769973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T04:00:30.2766894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T04:00:31.2771852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T04:00:32.2768360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T04:00:33.2763651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T04:00:34.2770846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T04:00:35.2765738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T04:00:36.2771584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T04:00:37.2768071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T04:00:38.2763804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T04:00:39.2770188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T04:00:40.2765960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T04:00:41.2773062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T04:00:42.2766940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T04:00:43.2764237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T04:00:44.2769624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T04:00:45.2765528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T04:00:46.2770718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T04:00:47.2767412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T04:00:48.2763961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T04:00:49.2768727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T04:00:50.2764081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:00:51.2771323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T04:00:52.2767385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T04:00:53.2772159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T04:00:54.2768658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T04:00:55.2764850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T04:00:56.2770007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T04:00:57.2765891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T04:00:58.2713858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T04:00:59.2767278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T04:01:00.2763706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T04:01:01.2769593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T04:01:02.2765654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T04:01:03.2772976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T04:01:04.2768306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T04:01:05.2763694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T04:01:06.2769146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T04:01:07.2766824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T04:01:08.2770910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T04:01:09.2768465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T04:01:10.2764182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T04:01:11.2768822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T04:01:12.2765267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T04:01:13.2772742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T04:01:14.2766949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T04:01:15.2763052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:01:16.2768107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T04:01:17.2764421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T04:01:18.2771445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T04:01:19.2766197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:01:20.2773321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:01:21.2768238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T04:01:22.2763861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:01:23.2770793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:01:24.2765928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T04:01:25.2770764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:01:26.2833618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T04:01:27.2764045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T04:01:28.2770062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T04:01:29.2765562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T04:01:30.2771604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T04:01:31.2767995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T04:01:32.2763183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T04:01:33.2771190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T04:01:34.2766147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T04:01:35.2771589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T04:01:36.2717278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T04:01:37.2764137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-21T04:01:38.2768989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T04:01:39.2765541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T04:01:40.2772292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T04:01:41.2766715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T04:01:42.2764351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T04:01:43.2768850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T04:01:44.2764384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T04:01:45.2770767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T04:01:46.2766328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T04:01:47.2772476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T04:01:48.2768858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T04:01:49.2766187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T04:01:50.2770371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T04:01:51.2766109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T04:01:52.2771247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T04:01:53.2767858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T04:01:54.2764644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-21T04:01:55.2769582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T04:01:56.2765300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T04:01:57.2771584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T04:01:58.2768198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T04:01:59.2763919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T04:02:00.2768716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T04:02:01.2767038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T04:02:02.2772977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T04:02:03.2768848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T04:02:04.2762648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T04:02:05.2769164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T04:02:06.2765356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T04:02:07.2771744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T04:02:08.2767824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T04:02:09.2763793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T04:02:10.2770163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T04:02:11.2765247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T04:02:12.2770285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T04:02:13.2766325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T04:02:14.2772538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T04:02:15.2768288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T04:02:16.2764412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T04:02:17.2770385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T04:02:18.2767466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T04:02:19.2772264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T04:02:20.2767498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T04:02:21.2764231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T04:02:22.2770444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T04:02:23.2765556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T04:02:24.2771127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T04:02:25.2768507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T04:02:26.2763480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T04:02:27.2769414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T04:02:28.2766437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T04:02:29.2771406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T04:02:30.2768877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T04:02:31.2762945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T04:02:32.2769424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T04:02:33.2765454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T04:02:34.2813934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T04:02:35.2766858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:02:36.2763976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T04:02:37.2769396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T04:02:38.2764619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T04:02:39.2770428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T04:02:40.2766143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T04:02:41.2773434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T04:02:42.2769001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T04:02:43.2764657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T04:02:44.2770430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T04:02:45.2765903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T04:02:46.2772045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T04:02:47.2767435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T04:02:48.2764672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T04:02:49.2769319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:02:50.2766491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:02:51.2771348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:02:52.2769323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T04:02:53.2764972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T04:02:54.2769946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:02:55.2765173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:02:56.2771504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T04:02:57.2766131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T04:02:58.2763579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T04:02:59.2769586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T04:03:00.2766370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T04:03:01.2770311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T04:03:02.2767094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T04:03:03.2764192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:03:04.2768697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T04:03:05.2764960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T04:03:06.2772153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T04:03:07.2766760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T04:03:08.2774257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T04:03:09.2768448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T04:03:10.2764181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T04:03:11.2770578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:03:12.2767393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:03:13.2772769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:03:14.2768535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T04:03:15.2764787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T04:03:16.2769931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:03:17.2765490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T04:03:18.2771733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:03:19.2700279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T04:03:20.2764401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T04:03:21.2770136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T04:03:22.2766096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T04:03:23.2772911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T04:03:24.2767829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:03:25.2762869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:03:26.2769895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T04:03:27.2766218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T04:03:28.2771056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T04:03:29.2766985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T04:03:30.2763172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T04:03:31.2769433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T04:03:32.2765039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T04:03:33.2770434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T04:03:34.2766456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T04:03:35.2763806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T04:03:36.2713386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T04:03:37.2766915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:03:38.2771750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T04:03:39.2769418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T04:03:40.2764094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T04:03:41.2768656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T04:03:42.2763759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T04:03:43.2772329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T04:03:44.2773844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T04:03:45.2768523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T04:03:46.2766770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T04:03:47.2771221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T04:03:48.2768294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T04:03:49.2763003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T04:03:50.2709147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T04:03:51.2767252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:03:52.2767303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T04:03:53.2762653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T04:03:54.2771173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:03:55.2763106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T04:03:56.2770333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T04:03:57.2769019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T04:03:58.2767639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T04:03:59.2763535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T04:04:00.2768371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T04:04:01.2771491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:04:02.2766861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T04:04:03.2772002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T04:04:04.2767559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T04:04:05.2764163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T04:04:06.2769724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T04:04:07.2772223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T04:04:08.2768290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T04:04:09.2803324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T04:04:10.2768193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T04:04:11.2764274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T04:04:12.2770083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T04:04:13.2766495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T04:04:14.2764020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T04:04:15.2769928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T04:04:16.2765294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T04:04:17.2772163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T04:04:18.2770059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T04:04:19.2766366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:04:20.2768702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:04:21.2764700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T04:04:22.2798915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T04:04:23.2766761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T04:04:24.2771976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T04:04:25.2768983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T04:04:26.2763680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T04:04:27.2768730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T04:04:28.2765386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T04:04:29.2770085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T04:04:30.2766104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T04:04:31.2769849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T04:04:32.2770084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T04:04:33.2770721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T04:04:34.2770038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T04:04:35.2765837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T04:04:36.2766904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T04:04:37.2697159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T04:04:38.2773320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T04:04:39.2768225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T04:04:40.2764438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T04:04:41.2766303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:04:42.2772717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T04:04:43.2769289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T04:04:44.2765482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T04:04:45.2770887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T04:04:46.2767903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T04:04:47.2772412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T04:04:48.2766904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T04:04:49.2769964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T04:04:50.2763875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T04:04:51.2765055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T04:04:52.2771135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T04:04:53.2769319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T04:04:54.2766413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:04:55.2772098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T04:04:56.2766656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T04:04:57.2773804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T04:04:58.2768564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T04:04:59.2768346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T04:05:00.2771245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:05:01.2772976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T04:05:02.2768447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:05:03.2765076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T04:05:04.2765140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T04:05:05.2774062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T04:05:06.2765582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T04:05:07.2771469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:05:08.2765526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T04:05:09.2771460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T04:05:10.2767526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T04:05:11.2764087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T04:05:12.2768578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T04:05:13.2816862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T04:05:14.2771733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T04:05:15.2769304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T04:05:16.2768030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T04:05:17.2769209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T04:05:18.2766512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T04:05:19.2771683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T04:05:20.2768278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T04:05:21.2763319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T04:05:22.2768381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T04:05:23.2766600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T04:05:24.2809730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:05:25.2768022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T04:05:26.2763107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:05:27.2768745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T04:05:28.2768671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T04:05:29.2765880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:05:30.2770510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T04:05:31.2764391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T04:05:32.2770036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T04:05:33.2769086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T04:05:34.2764973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T04:05:35.2771820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-21T04:05:36.2767106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T04:05:37.2767182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T04:05:38.2772665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T04:05:39.2767869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T04:05:40.2764064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:05:41.2819706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T04:05:42.2766611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T04:05:43.2767045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:05:44.2768007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T04:05:45.2768241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T04:05:46.2764000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T04:05:47.2764504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T04:05:48.2771143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T04:05:49.2766949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T04:05:50.2769543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:05:51.2782723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T04:05:52.2772203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T04:05:53.2767494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T04:05:54.2763573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-21T04:05:55.2766115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T04:05:56.2771121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T04:05:57.2773166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T04:05:58.2768280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T04:05:59.2763862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:06:00.2768963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T04:06:01.2765787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T04:06:02.2771593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T04:06:03.2766990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T04:06:04.2763704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T04:06:05.2769742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T04:06:06.2765982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T04:06:07.2797836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T04:06:08.2768695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T04:06:09.2766394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:06:10.2770666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T04:06:11.2766645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T04:06:12.2763062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T04:06:13.2770409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T04:06:14.2766728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T04:06:15.2772378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T04:06:16.2766281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T04:06:17.2772203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T04:06:18.2767841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T04:06:19.2767515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T04:06:20.2763711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T04:06:21.2769330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T04:06:22.2765100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T04:06:23.2772464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:06:24.2763397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T04:06:25.2770395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:06:26.2765403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T04:06:27.2762727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T04:06:28.2768341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T04:06:29.2765488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T04:06:30.2771013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T04:06:31.2768933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T04:06:32.2762594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T04:06:33.2769443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T04:06:34.2765798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T04:06:35.2770730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T04:06:36.2766261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T04:06:37.2772645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T04:06:38.2769132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T04:06:39.2765329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T04:06:40.2770380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T04:06:41.2767451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:06:42.2770647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T04:06:43.2769452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T04:06:44.2764125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T04:06:45.2769907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T04:06:46.2765228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T04:06:47.2767114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T04:06:48.2710149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T04:06:49.2768467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T04:06:50.2767185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T04:06:51.2763026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T04:06:52.2771006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T04:06:53.2766928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T04:06:54.2773029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T04:06:55.2768606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T04:06:56.2765688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T04:06:57.2762727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T04:06:58.2767995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T04:06:59.2765372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T04:07:00.2769280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T04:07:01.2772095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T04:07:02.2769813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T04:07:03.2769567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T04:07:04.2766924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T04:07:05.2771966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T04:07:06.2768166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T04:07:07.2764109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T04:07:08.2770034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T04:07:09.2767985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T04:07:10.2764454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:07:11.2799215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:07:12.2770708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T04:07:13.2765165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:07:14.2771693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:07:15.2766740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T04:07:16.2763910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T04:07:17.2769803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T04:07:18.2766608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T04:07:19.2769615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T04:07:20.2764383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T04:07:21.2770518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T04:07:22.2767359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T04:07:23.2772497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T04:07:24.2768771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T04:07:25.2772519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T04:07:26.2768910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T04:07:27.2763304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T04:07:28.2769886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T04:07:29.2765935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T04:07:30.2772095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T04:07:31.2769405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T04:07:32.2768158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T04:07:33.2765217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T04:07:34.2850643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T04:07:35.2765513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T04:07:36.2771924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T04:07:37.2768070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T04:07:38.2773014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T04:07:39.2763768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T04:07:40.2770162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T04:07:41.2765666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T04:07:42.2773059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T04:07:43.2768156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T04:07:44.2764604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T04:07:45.2770541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T04:07:46.2770489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T04:07:47.2765159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T04:07:48.2771922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T04:07:49.2767214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T04:07:50.2762900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T04:07:51.2769895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T04:07:52.2765611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T04:07:53.2772427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T04:07:54.2767913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T04:07:55.2771135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T04:07:56.2791062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T04:07:57.2768578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T04:07:58.2769306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T04:07:59.2770592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T04:08:00.2765907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T04:08:01.2762512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T04:08:02.2768006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T04:08:03.2765624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:08:04.2771403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:08:05.2767533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T04:08:06.2806119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T04:08:07.2805976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T04:08:08.2765360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T04:08:09.2771689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:08:10.2766736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T04:08:11.2766026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T04:08:12.2767057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T04:08:13.2813221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T04:08:14.2769226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T04:08:15.2766070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T04:08:16.2771361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T04:08:17.2765013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T04:08:18.2769857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T04:08:19.2763704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T04:08:20.2770120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T04:08:21.2704525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T04:08:22.2772761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T04:08:23.2768738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T04:08:24.2729242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T04:08:25.2771073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T04:08:26.2764537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T04:08:27.2709493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T04:08:28.2767032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T04:08:29.2769120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T04:08:30.2766570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T04:08:31.2763699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T04:08:32.2769564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T04:08:33.2765205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T04:08:34.2772703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T04:08:35.2768198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T04:08:36.2764721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T04:08:37.2770304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T04:08:38.2777409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T04:08:39.2765765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T04:08:40.2771245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T04:08:41.2771163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T04:08:42.2768854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T04:08:43.2766701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T04:08:44.2771021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T04:08:45.2767283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T04:08:46.2772230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:08:47.2765334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:08:48.2819469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T04:08:49.2765957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:08:50.2772528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T04:08:51.2767756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T04:08:52.2769318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T04:08:53.2764129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T04:08:54.2770064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T04:08:55.2774111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T04:08:56.2768416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:08:57.2763127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T04:08:58.2770040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:08:59.2765860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T04:09:00.2773302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T04:09:01.2769429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:09:02.2765982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T04:09:03.2769195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:09:04.2765297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T04:09:05.2771155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T04:09:06.2769727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T04:09:07.2765455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T04:09:08.2772856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T04:09:09.2769691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:09:10.2766462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:09:11.2771710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:09:12.2764527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:09:13.2771427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:09:14.2706142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:09:15.2768523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T04:09:16.2764419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T04:09:17.2770374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T04:09:18.2766662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T04:09:19.2750342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T04:09:20.2763717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T04:09:21.2768840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T04:09:22.2764053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T04:09:23.2770250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:09:24.2766527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:09:25.2772753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T04:09:26.2768659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T04:09:27.2765502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T04:09:28.2770620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T04:09:29.2767505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T04:09:30.2763223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T04:09:31.2767997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T04:09:32.2766494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:09:33.2771254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T04:09:34.2762661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:09:35.2771869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T04:09:36.2766959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:09:37.2763483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T04:09:38.2769175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T04:09:39.2766225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T04:09:40.2772196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T04:09:41.2767236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T04:09:42.2769300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T04:09:43.2814041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T04:09:44.2771833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T04:09:45.2767733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T04:09:46.2842643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T04:09:47.2765089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T04:09:48.2770952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T04:09:49.2766690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:09:50.2771935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T04:09:51.2771909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T04:09:52.2769345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T04:09:53.2766514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T04:09:54.2772040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T04:09:55.2771950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T04:09:56.2768537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T04:09:57.2763440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T04:09:58.2769175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T04:09:59.2765751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T04:10:00.2766611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T04:10:01.2763435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T04:10:02.2770263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:10:03.2770514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T04:10:04.2766393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T04:10:05.2771183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T04:10:06.2764108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T04:10:07.2769808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T04:10:08.2766071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T04:10:09.2772081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T04:10:10.2768328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T04:10:11.2767643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:10:12.2763033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T04:10:13.2764005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T04:10:14.2771141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T04:10:15.2766237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T04:10:16.2772411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T04:10:17.2772926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T04:10:18.2766363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T04:10:19.2763303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T04:10:20.2769455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T04:10:21.2764129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T04:10:22.2770332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T04:10:23.2767375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T04:10:24.2764590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T04:10:25.2769706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T04:10:26.2766065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:10:27.2771598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T04:10:28.2768810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T04:10:29.2771428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T04:10:30.2769608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T04:10:31.2764779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:10:32.2771510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T04:10:33.2768890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T04:10:34.2766213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T04:10:35.2771776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T04:10:36.2765848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T04:10:37.2765229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:10:38.2771022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T04:10:39.2765786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T04:10:40.2773482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:10:41.2768097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T04:10:42.2764234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T04:10:43.2771543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T04:10:44.2766745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:10:45.2771765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T04:10:46.2764396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T04:10:47.2770173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T04:10:48.2772379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:10:49.2768494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:10:50.2768703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T04:10:51.2763671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T04:10:52.2769957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T04:10:53.2765887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T04:10:54.2771410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T04:10:55.2768287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T04:10:56.2763958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T04:10:57.2764644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T04:10:58.2772621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T04:10:59.2768142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T04:11:00.2764466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T04:11:01.2764218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T04:11:02.2765782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T04:11:03.2769737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T04:11:04.2769883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T04:11:05.2765466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T04:11:06.2772886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T04:11:07.2767324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T04:11:08.2772307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T04:11:09.2768126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:11:10.2764219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:11:11.2766350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T04:11:12.2770556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T04:11:13.2767760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T04:11:14.2771474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T04:11:15.2768038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T04:11:16.2858902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T04:11:17.2770862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T04:11:18.2767097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T04:11:19.2772443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T04:11:20.2768225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T04:11:21.2765374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T04:11:22.2770185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T04:11:23.2766407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T04:11:24.2773958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T04:11:25.2766876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T04:11:26.2770295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T04:11:27.2764286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T04:11:28.2772065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T04:11:29.2768424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T04:11:30.2771560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T04:11:31.2766125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T04:11:32.2763141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T04:11:33.2768589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T04:11:34.2765472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T04:11:35.2768439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T04:11:36.2764232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T04:11:37.2770557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T04:11:38.2770763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:11:39.2772758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:11:40.2768648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T04:11:41.2771372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T04:11:42.2773784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:11:43.2770627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T04:11:44.2765928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T04:11:45.2764212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T04:11:46.2769364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T04:11:47.2765673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T04:11:48.2772008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:11:49.2767852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T04:11:50.2766296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T04:11:51.2769545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T04:11:52.2766143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:11:53.2770298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T04:11:54.2768279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T04:11:55.2770148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T04:11:56.2765559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T04:11:57.2766153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:11:58.2770104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T04:11:59.2765340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T04:12:00.2767868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T04:12:01.2764947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T04:12:02.2771421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:12:03.2766726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T04:12:04.2766959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:12:05.2772527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T04:12:06.2768799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T04:12:07.2764130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T04:12:08.2769525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T04:12:09.2766028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:12:10.2765338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:12:11.2771991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:12:12.2768049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:12:13.2764055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T04:12:14.2727729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:12:15.2766173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T04:12:16.2766130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T04:12:17.2764748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T04:12:18.2763475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T04:12:19.2769146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T04:12:20.2765025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:12:21.2765111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:12:22.2769777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T04:12:23.2765401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T04:12:24.2766780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T04:12:25.2765661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T04:12:26.2731835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T04:12:27.2771067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T04:12:28.2767884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:12:29.2767053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T04:12:30.2762646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T04:12:31.2766836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T04:12:32.2773566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T04:12:33.2769815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T04:12:34.2770552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T04:12:35.2765804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:12:36.2769081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T04:12:37.2765852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T04:12:38.2768104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T04:12:39.2763347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T04:12:40.2770808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T04:12:41.2766386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:12:42.2787832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T04:12:43.2768784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T04:12:44.2763601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T04:12:45.2770140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T04:12:46.2770139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T04:12:47.2764663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T04:12:48.2770628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T04:12:49.2766756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T04:12:50.2773701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T04:12:51.2768422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T04:12:52.2770576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T04:12:53.2765898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T04:12:54.2767361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T04:12:55.2764536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T04:12:56.2770319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T04:12:57.2771379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:12:58.2768295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:12:59.2765482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T04:13:00.2771336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T04:13:01.2703644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T04:13:02.2763020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T04:13:03.2768502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T04:13:04.2764643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T04:13:05.2771500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T04:13:06.2767567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T04:13:07.2762266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T04:13:08.2780954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T04:13:09.2767906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-21T04:13:10.2763726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T04:13:11.2768392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T04:13:12.2765592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T04:13:13.2771158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:13:14.2767813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T04:13:15.2763415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T04:13:16.2769708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T04:13:17.2767075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T04:13:18.2763658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T04:13:19.2768442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T04:13:20.2764664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T04:13:21.2771088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T04:13:22.2766740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T04:13:23.2772306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T04:13:24.2764553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T04:13:25.2768104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T04:13:26.2765920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T04:13:27.2771824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T04:13:28.2766877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T04:13:29.2764352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T04:13:30.2770366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T04:13:31.2764672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T04:13:32.2770924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-21T04:13:33.2766356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T04:13:34.2763403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T04:13:35.2768948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T04:13:36.2764575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T04:13:37.2772028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T04:13:38.2768262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T04:13:39.2762713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T04:13:40.2765186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T04:13:41.2770847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T04:13:42.2768183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T04:13:43.2764113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T04:13:44.2769254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T04:13:45.2765133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T04:13:46.2770678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T04:13:47.2766860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T04:13:48.2762778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:13:49.2768247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T04:13:50.2765630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T04:13:51.2764429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T04:13:52.2771388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T04:13:53.2769088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T04:13:54.2765372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T04:13:55.2771980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T04:13:56.2766694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T04:13:57.2765821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T04:13:58.2765481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:13:59.2771493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T04:14:00.2766514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T04:14:01.2770800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T04:14:02.2765237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T04:14:03.2770231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T04:14:04.2766824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T04:14:05.2765075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T04:14:06.2772247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T04:14:07.2768109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T04:14:08.2764260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T04:14:09.2769769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T04:14:10.2766449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T04:14:11.2771350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:14:12.2769674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T04:14:13.2765023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T04:14:14.2771486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T04:14:15.2767966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:14:16.2763491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T04:14:17.2770496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T04:14:18.2764330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T04:14:19.2814928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T04:14:20.2766916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T04:14:21.2773060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T04:14:22.2835456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:14:23.2765135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T04:14:24.2770750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T04:14:25.2767374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T04:14:26.2763087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T04:14:27.2770101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T04:14:28.2772078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T04:14:29.2767517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T04:14:30.2763745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T04:14:31.2765495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:14:32.2770351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T04:14:33.2772641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T04:14:34.2773244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T04:14:35.2768631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T04:14:36.2764206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T04:14:37.2770556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T04:14:38.2765892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T04:14:39.2773238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T04:14:40.2767987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T04:14:41.2764139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T04:14:42.2770564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T04:14:43.2765749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T04:14:44.2771508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T04:14:45.2767464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T04:14:46.2768364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T04:14:47.2772867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T04:14:48.2763774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T04:14:49.2770475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T04:14:50.2767477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T04:14:51.2772883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T04:14:52.2767690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T04:14:53.2764555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T04:14:54.2769607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T04:14:55.2766440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T04:14:56.2771333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T04:14:57.2768550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T04:14:58.2765981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T04:14:59.2771957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T04:15:00.2767141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T04:15:01.2762829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T04:15:02.2769984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T04:15:03.2764310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T04:15:04.2770586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:15:05.2773776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T04:15:06.2767030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T04:15:07.2764696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T04:15:08.2771997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T04:15:09.2767606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T04:15:10.2762386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T04:15:11.2770635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T04:15:12.2766823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T04:15:13.2771647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T04:15:14.2714776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T04:15:15.2766670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T04:15:16.2765675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T04:15:17.2770915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T04:15:18.2766920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:15:19.2773634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:15:20.2790468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T04:15:21.2771554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T04:15:22.2766399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T04:15:23.2772025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T04:15:24.2770981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T04:15:25.2771999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T04:15:26.2770753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T04:15:27.2767788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T04:15:28.2773447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T04:15:29.2768481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T04:15:30.2764220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T04:15:31.2766392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T04:15:32.2772139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T04:15:33.2767399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T04:15:34.2770385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T04:15:35.2767393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T04:15:36.2772574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T04:15:37.2767691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T04:15:38.2763276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T04:15:39.2769254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T04:15:40.2768397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T04:15:41.2764507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T04:15:42.2765981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T04:15:43.2787543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T04:15:44.2763202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T04:15:45.2769508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T04:15:46.2769021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T04:15:47.2764741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T04:15:48.2766490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T04:15:49.2772345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T04:15:50.2768116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T04:15:51.2769212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T04:15:52.2761833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-21T04:15:53.2770047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T04:15:54.2765124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T04:15:55.2762080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T04:15:56.2769104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T04:15:57.2764538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T04:15:58.2770864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T04:15:59.2767151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T04:16:00.2771327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T04:16:01.2772458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T04:16:02.2769177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T04:16:03.2765109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T04:16:04.2769386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T04:16:05.2766638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T04:16:06.2773178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T04:16:07.2768634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T04:16:08.2764276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T04:16:09.2772173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T04:16:10.2768111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T04:16:11.2763589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T04:16:12.2769321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T04:16:13.2764426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T04:16:14.2771716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:16:15.2771042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T04:16:16.2764647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T04:16:17.2770067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T04:16:18.2766624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T04:16:19.2772937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T04:16:20.2769906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T04:16:21.2765206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T04:16:22.2771420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T04:16:23.2767926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T04:16:24.2763258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T04:16:25.2769546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T04:16:26.2766723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T04:16:27.2768829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T04:16:28.2764431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:16:29.2771397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T04:16:30.2766619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T04:16:31.2772335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T04:16:32.2770240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T04:16:33.2766912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T04:16:34.2771097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T04:16:35.2771265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T04:16:36.2767062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T04:16:37.2763616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T04:16:38.2770040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T04:16:39.2765902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T04:16:40.2772798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T04:16:41.2763571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T04:16:42.2769820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T04:16:43.2763750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T04:16:44.2768951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T04:16:45.2801156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T04:16:46.2763649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:16:47.2697405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T04:16:48.2765584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T04:16:49.2767929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T04:16:50.2764064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T04:16:51.2769443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T04:16:52.2770551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T04:16:53.2766784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T04:16:54.2771284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T04:16:55.2768383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T04:16:56.2763692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T04:16:57.2768622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T04:16:58.2764708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T04:16:59.2770045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T04:17:00.2768681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T04:17:01.2770475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T04:17:02.2771269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T04:17:03.2768008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T04:17:04.2762585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T04:17:05.2770305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T04:17:06.2764294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T04:17:07.2771776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T04:17:08.2766669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T04:17:09.2766962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T04:17:10.2769001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T04:17:11.2764258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T04:17:12.2767021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T04:17:13.2769977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T04:17:14.2768176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T04:17:15.2772876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T04:17:16.2772242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T04:17:17.2768197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T04:17:18.2765886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T04:17:19.2767498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T04:17:20.2764542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T04:17:21.2771555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T04:17:22.2767708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T04:17:23.2762462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T04:17:24.2769305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T04:17:25.2765356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T04:17:26.2771063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T04:17:27.2766885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T04:17:28.2763593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T04:17:29.2769432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T04:17:30.2767086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T04:17:31.2760587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T04:17:32.2768604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T04:17:33.2764760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T04:17:34.2763536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T04:17:35.2769710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T04:17:36.2765727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T04:17:37.2770879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T04:17:38.2811687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T04:17:39.2763005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T04:17:40.2769146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T04:17:41.2766062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T04:17:42.2771362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T04:17:43.2764248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T04:17:44.2771087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T04:17:45.2770487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T04:17:46.2769358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T04:17:47.2802530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T04:17:48.2763166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T04:17:49.2771818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T04:17:50.2767105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T04:17:51.2768326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T04:17:52.2764215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T04:17:53.2763381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T04:17:54.2769310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T04:17:55.2765797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T04:17:56.2770816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T04:17:57.2769603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T04:17:58.2764862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T04:17:59.2770650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T04:18:00.2770034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T04:18:01.2766222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T04:18:02.2770689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T04:18:03.2767189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T04:18:04.2764209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T04:18:05.2769205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T04:18:06.2765161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T04:18:07.2771619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T04:18:08.2768026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T04:18:09.2763935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T04:18:10.2769103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T04:18:11.2768622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T04:18:12.2763046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T04:18:13.2763394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T04:18:14.2768488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T04:18:15.2763696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T04:18:16.2770805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T04:18:17.2767103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T04:18:18.2772971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:18:19.2767973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T04:18:20.2768601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:18:21.2765014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:18:22.2771876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T04:18:23.2766294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T04:18:24.2763547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T04:18:25.2770232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T04:18:26.2765232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T04:18:27.2770249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T04:18:28.2767074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T04:18:29.2772788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T04:18:30.2768560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T04:18:31.2765205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T04:18:32.2771040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T04:18:33.2766749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T04:18:34.2773370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T04:18:35.2768503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:18:36.2763949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T04:18:37.2770080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T04:18:38.2765574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T04:18:39.2772139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T04:18:40.2768161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T04:18:41.2763478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T04:18:42.2769770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T04:18:43.2765615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T04:18:44.2771782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T04:18:45.2765682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T04:18:46.2763155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T04:18:47.2770002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T04:18:48.2769132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:18:49.2770596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T04:18:50.2763863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T04:18:51.2771736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:18:52.2765671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T04:18:53.2772690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T04:18:54.2768556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T04:18:55.2772164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T04:18:56.2773343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:18:57.2769042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T04:18:58.2762615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T04:18:59.2770654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T04:19:00.2766453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T04:19:01.2773511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T04:19:02.2767617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T04:19:03.2771670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T04:19:04.2772599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:19:05.2767890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T04:19:06.2763460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T04:19:07.2770462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T04:19:08.2767963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T04:19:09.2763112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T04:19:10.2770886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T04:19:11.2766159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T04:19:12.2772500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T04:19:13.2767990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T04:19:14.2763888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T04:19:15.2770888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T04:19:16.2765783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T04:19:17.2772571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T04:19:18.2769157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T04:19:19.2765027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T04:19:20.2770756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T04:19:21.2767955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T04:19:22.2771734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T04:19:23.2767489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T04:19:24.2764374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T04:19:25.2763555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T04:19:26.2772502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T04:19:27.2767576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T04:19:28.2762199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T04:19:29.2768612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T04:19:30.2764771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T04:19:31.2770272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T04:19:32.2768251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T04:19:33.2772854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T04:19:34.2771102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T04:19:35.2767343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T04:19:36.2763796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T04:19:37.2772233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T04:19:38.2764381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T04:19:39.2770558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T04:19:40.2765094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T04:19:41.2727571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T04:19:42.2765182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T04:19:43.2769854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T04:19:44.2771779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T04:19:45.2766443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T04:19:46.2773135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T04:19:47.2768996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T04:19:48.2765459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T04:19:49.2769968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T04:19:50.2766460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T04:19:51.2764517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T04:19:52.2769014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T04:19:53.2763762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T04:19:54.2771946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T04:19:55.2766647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T04:19:56.2772600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T04:19:57.2769158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T04:19:58.2765668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T04:19:59.2771920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T04:20:00.2768418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T04:20:01.2775269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T04:20:02.2769441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T04:20:03.2766377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T04:20:04.2771371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T04:20:05.2744869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T04:20:06.2771754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T04:20:07.2768094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T04:20:08.2764266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T04:20:09.2768056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T04:20:10.2771971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T04:20:11.2768870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T04:20:12.2764454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T04:20:13.2769444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T04:20:14.2766339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T04:20:15.2771267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T04:20:16.2771444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T04:20:17.2768692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T04:20:18.2765626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T04:20:19.2772002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T04:20:20.2766817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T04:20:21.2762114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T04:20:22.2769230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T04:20:23.2764260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T04:20:24.2769931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T04:20:25.2766349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T04:20:26.2772621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T04:20:27.2768376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T04:20:28.2818137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T04:20:29.2772642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T04:20:30.2767912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T04:20:31.2728739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T04:20:32.2768618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T04:20:33.2763102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T04:20:34.2770871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T04:20:35.2832256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T04:20:36.2771438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T04:20:37.2769309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T04:20:38.2765671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T04:20:39.2769699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T04:20:40.2769656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T04:20:41.2766348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T04:20:42.2763983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T04:20:43.2764234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T04:20:44.2769909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T04:20:45.2770202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T04:20:46.2766822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T04:20:47.2772760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T04:20:48.2767728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T04:20:49.2764749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T04:20:50.2765919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T04:20:51.2763916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:20:52.2768308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T04:20:53.2811428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:20:54.2771491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T04:20:55.2766207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T04:20:56.2767846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T04:20:57.2764912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T04:20:58.2766848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T04:20:59.2765783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T04:21:00.2770424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T04:21:01.2768384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T04:21:02.2772421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T04:21:03.2769806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T04:21:04.2764785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T04:21:05.2770283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T04:21:06.2768500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T04:21:07.2768389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T04:21:08.2765677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T04:21:09.2771976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T04:21:10.2763738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T04:21:11.2769310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T04:21:12.2763785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T04:21:13.2770868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T04:21:14.2765338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T04:21:15.2771942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T04:21:16.2768243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T04:21:17.2767810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T04:21:18.2764139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T04:21:19.2770170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T04:21:20.2766594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T04:21:21.2771881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T04:21:22.2768008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T04:21:23.2763900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T04:21:24.2770820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T04:21:25.2765359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T04:21:26.2772532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T04:21:27.2771175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T04:21:28.2766844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T04:21:29.2763624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T04:21:30.2774347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T04:21:31.2768115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T04:21:32.2767541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T04:21:33.2764152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T04:21:34.2769845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T04:21:35.2766820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T04:21:36.2771316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T04:21:37.2767980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T04:21:38.2762857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T04:21:39.2769859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T04:21:40.2765737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T04:21:41.2770425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T04:21:42.2768117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T04:21:43.2763194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T04:21:44.2762879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T04:21:45.2769115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T04:21:46.2762759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T04:21:47.2771331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T04:21:48.2767155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T04:21:49.2771207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T04:21:50.2767915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T04:21:51.2765372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T04:21:52.2764342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T04:21:53.2770521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T04:21:54.2765696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T04:21:55.2764990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T04:21:56.2772685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T04:21:57.2768093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T04:21:58.2765124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T04:21:59.2770620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T04:22:00.2767055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T04:22:01.2765645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T04:22:02.2771366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T04:22:03.2768452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T04:22:04.2769605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T04:22:05.2765615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T04:22:06.2771982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T04:22:07.2767728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T04:22:08.2767933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T04:22:09.2764060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T04:22:10.2770288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T04:22:11.2771037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T04:22:12.2762544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T04:22:13.2767798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T04:22:14.2763415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T04:22:15.2768272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T04:22:16.2765349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T04:22:17.2773118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T04:22:18.2768326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T04:22:19.2765126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T04:22:20.2764005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T04:22:21.2770898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T04:22:22.2765893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T04:22:23.2771426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T04:22:24.2768138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T04:22:25.2771360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T04:22:26.2767287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T04:22:27.2772464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T04:22:28.2772386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T04:22:29.2766284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T04:22:30.2766935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T04:22:31.2772287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T04:22:32.2772979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T04:22:33.2768141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T04:22:34.2763748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T04:22:35.2769806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T04:22:36.2765968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T04:22:37.2770831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T04:22:38.2789895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T04:22:39.2768942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T04:22:40.2765884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T04:22:41.2771758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T04:22:42.2768701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T04:22:43.2766092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:22:44.2765656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T04:22:45.2769674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:22:46.2766480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T04:22:47.2772042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T04:22:48.2768170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T04:22:49.2765712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T04:22:50.2769894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T04:22:51.2766432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T04:22:52.2769380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T04:22:53.2769616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T04:22:54.2766913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T04:22:55.2762580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T04:22:56.2769285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T04:22:57.2763909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T04:22:58.2785666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:22:59.2763307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T04:23:00.2771304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T04:23:01.2766308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T04:23:02.2771289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T04:23:03.2768455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:23:04.2764639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T04:23:05.2768907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T04:23:06.2765284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T04:23:07.2771436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T04:23:08.2765712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T04:23:09.2764403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T04:23:10.2767837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T04:23:11.2764039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T04:23:12.2767600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T04:23:13.2764129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T04:23:14.2768507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T04:23:15.2765279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T04:23:16.2769528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T04:23:17.2800240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T04:23:18.2771326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T04:23:19.2766932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T04:23:20.2762665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T04:23:21.2768650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T04:23:22.2764579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T04:23:23.2770594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T04:23:24.2763113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T04:23:25.2768833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T04:23:26.2764130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T04:23:27.2770265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T04:23:28.2767947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T04:23:29.2772950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T04:23:30.2767860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T04:23:31.2764950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T04:23:32.2771995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T04:23:33.2766310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T04:23:34.2771641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T04:23:35.2770561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T04:23:36.2765717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T04:23:37.2772281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T04:23:38.2770364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T04:23:39.2766385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T04:23:40.2770822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T04:23:41.2767829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T04:23:42.2763179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T04:23:43.2768859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T04:23:44.2764091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T04:23:45.2770270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T04:23:46.2767821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T04:23:47.2773568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T04:23:48.2780145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T04:23:49.2763338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T04:23:50.2771527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T04:23:51.2766305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T04:23:52.2773097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T04:23:53.2768279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T04:23:54.2771088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T04:23:55.2769950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T04:23:56.2771420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T04:23:57.2767473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T04:23:58.2763349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T04:23:59.2770690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T04:24:00.2771683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T04:24:01.2769889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T04:24:02.2773690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T04:24:03.2763410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T04:24:04.2769433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T04:24:05.2767299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T04:24:06.2772284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T04:24:07.2766977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T04:24:08.2772454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T04:24:09.2768460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T04:24:10.2765108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T04:24:11.2770522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T04:24:12.2767203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T04:24:13.2764795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T04:24:14.2769884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T04:24:15.2762392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T04:24:16.2770263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T04:24:17.2764822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T04:24:18.2770912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T04:24:19.2765974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T04:24:20.2772320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T04:24:21.2767635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T04:24:22.2762872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T04:24:23.2770054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:24:24.2766471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T04:24:25.2768312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T04:24:26.2764695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T04:24:27.2764957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T04:24:28.2765577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T04:24:29.2764682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:24:30.2767316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T04:24:31.2773229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:24:32.2768830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T04:24:33.2771607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T04:24:34.2764175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T04:24:35.2770377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:24:36.2765303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T04:24:37.2771944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T04:24:38.2766371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T04:24:39.2772147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T04:24:40.2768294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T04:24:41.2764577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T04:24:42.2771660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T04:24:43.2766541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T04:24:44.2773028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T04:24:45.2769407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T04:24:46.2772769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T04:24:47.2769298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T04:24:48.2764707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T04:24:49.2771333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T04:24:50.2766505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:24:51.2773537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T04:24:52.2767734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T04:24:53.2773217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T04:24:54.2768838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T04:24:55.2765515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T04:24:56.2769108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T04:24:57.2770111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T04:24:58.2771625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T04:24:59.2767053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T04:25:00.2764825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T04:25:01.2769379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T04:25:02.2770622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T04:25:03.2766273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:25:04.2771649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T04:25:05.2768333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T04:25:06.2764743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T04:25:07.2770068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T04:25:08.2766803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T04:25:09.2766858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T04:25:10.2772671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:25:11.2768134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:25:12.2763772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T04:25:13.2769663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:25:14.2765963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T04:25:15.2771965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T04:25:16.2769124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T04:25:17.2762792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T04:25:18.2769238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T04:25:19.2769303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T04:25:20.2765815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T04:25:21.2770221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T04:25:22.2767159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T04:25:23.2774071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T04:25:24.2768996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T04:25:25.2766362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T04:25:26.2767903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T04:25:27.2763795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T04:25:28.2770504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:25:29.2768455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T04:25:30.2769894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T04:25:31.2766493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T04:25:32.2772064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T04:25:33.2767780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T04:25:34.2772421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T04:25:35.2766777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T04:25:36.2763324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T04:25:37.2769834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T04:25:38.2765861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T04:25:39.2771927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T04:25:40.2769697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T04:25:41.2764660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:25:42.2764324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T04:25:43.2773011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T04:25:44.2767468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T04:25:45.2763718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T04:25:46.2767445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T04:25:47.2763826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T04:25:48.2767993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T04:25:49.2764249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T04:25:50.2766369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T04:25:51.2767420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T04:25:52.2765459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T04:25:53.2770597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T04:25:54.2771326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T04:25:55.2769837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T04:25:56.2765454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T04:25:57.2763021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T04:25:58.2769091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T04:25:59.2766361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T04:26:00.2771094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T04:26:01.2767281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T04:26:02.2761964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T04:26:03.2770239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T04:26:04.2764865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T04:26:05.2771139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T04:26:06.2766349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T04:26:07.2771838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T04:26:08.2768183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T04:26:09.2764321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T04:26:10.2770244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T04:26:11.2766740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T04:26:12.2772767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T04:26:13.2769010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T04:26:14.2764001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T04:26:15.2769951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T04:26:16.2767360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T04:26:17.2726669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T04:26:18.2767899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T04:26:19.2764008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T04:26:20.2769054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T04:26:21.2764599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T04:26:22.2770354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T04:26:23.2769053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T04:26:24.2764122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T04:26:25.2770331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T04:26:26.2765600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:26:27.2770692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T04:26:28.2766639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T04:26:29.2763543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T04:26:30.2769590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T04:26:31.2765018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T04:26:32.2770583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T04:26:33.2766480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T04:26:34.2772343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T04:26:35.2769040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T04:26:36.2764806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:26:37.2770418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:26:38.2766653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T04:26:39.2771601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T04:26:40.2766568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T04:26:41.2762852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T04:26:42.2769686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T04:26:43.2764951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T04:26:44.2763958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T04:26:45.2770173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T04:26:46.2764066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:26:47.2772136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T04:26:48.2768622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T04:26:49.2774909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T04:26:50.2770494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T04:26:51.2765413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:26:52.2770771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:26:53.2768195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T04:26:54.2772680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:26:55.2769056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T04:26:56.2774228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T04:26:57.2768065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T04:26:58.2763456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T04:26:59.2766412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:27:00.2835352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T04:27:01.2767763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T04:27:02.2764009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:27:03.2770259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:27:04.2766706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T04:27:05.2762968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T04:27:06.2768531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T04:27:07.2764438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T04:27:08.2769795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T04:27:09.2765789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T04:27:10.2770278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T04:27:11.2766166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T04:27:12.2772654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T04:27:13.2767959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T04:27:14.2765976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T04:27:15.2801315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T04:27:16.2767694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T04:27:17.2765899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T04:27:18.2772715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T04:27:19.2764871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T04:27:20.2824006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T04:27:21.2766642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T04:27:22.2773239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T04:27:23.2769596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T04:27:24.2765207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:27:25.2772118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T04:27:26.2764066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T04:27:27.2767856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T04:27:28.2764472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T04:27:29.2769390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T04:27:30.2766625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T04:27:31.2771758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T04:27:32.2764888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T04:27:33.2771825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T04:27:34.2767798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T04:27:35.2765020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T04:27:36.2772447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T04:27:37.2767177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T04:27:38.2762980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:27:39.2770143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T04:27:40.2769116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T04:27:41.2765011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T04:27:42.2768234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T04:27:43.2764619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:27:44.2771836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T04:27:45.2771968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T04:27:46.2769063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T04:27:47.2764138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T04:27:48.2770311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:27:49.2766850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T04:27:50.2772214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T04:27:51.2766960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T04:27:52.2764205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T04:27:53.2771820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T04:27:54.2768211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T04:27:55.2764216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T04:27:56.2765569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T04:27:57.2770941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T04:27:58.2766991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T04:27:59.2763650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T04:28:00.2769782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T04:28:01.2765771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T04:28:02.2770655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T04:28:03.2767537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T04:28:04.2764064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:28:05.2769152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T04:28:06.2764539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T04:28:07.2770594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T04:28:08.2766925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T04:28:09.2763648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T04:28:10.2765990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T04:28:11.2770853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T04:28:12.2768158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T04:28:13.2777789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T04:28:14.2765639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T04:28:15.2835466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T04:28:16.2767009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T04:28:17.2762792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:28:18.2770552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T04:28:19.2766105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T04:28:20.2771602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T04:28:21.2766404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T04:28:22.2770896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:28:23.2767151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T04:28:24.2764144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T04:28:25.2769204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T04:28:26.2765778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T04:28:27.2771096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T04:28:28.2767466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T04:28:29.2762604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T04:28:30.2768661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:28:31.2765666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T04:28:32.2770495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T04:28:33.2767121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T04:28:34.2762581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T04:28:35.2769061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T04:28:36.2763840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T04:28:37.2771955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T04:28:38.2765283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T04:28:39.2774360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T04:28:40.2769466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T04:28:41.2763996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T04:28:42.2770382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:28:43.2766096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T04:28:44.2747365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T04:28:45.2763383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T04:28:46.2769688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T04:28:47.2768353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T04:28:48.2764678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T04:28:49.2769348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T04:28:50.2765989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T04:28:51.2771976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T04:28:52.2768222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T04:28:53.2764855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T04:28:54.2770411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T04:28:55.2765895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T04:28:56.2771944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T04:28:57.2767792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T04:28:58.2762631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T04:28:59.2769627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T04:29:00.2765786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T04:29:01.2770684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T04:29:02.2767815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T04:29:03.2764203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T04:29:04.2768247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T04:29:05.2769273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T04:29:06.2763664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T04:29:07.2782344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T04:29:08.2765073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T04:29:09.2771735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T04:29:10.2767875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T04:29:11.2769034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T04:29:12.2765959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T04:29:13.2770613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T04:29:14.2767988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T04:29:15.2762955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T04:29:16.2769216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T04:29:17.2764118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T04:29:18.2770880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T04:29:19.2766603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T04:29:20.2763203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T04:29:21.2769192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T04:29:22.2764300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T04:29:23.2770176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T04:29:24.2765803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T04:29:25.2772233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T04:29:26.2766652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T04:29:27.2764261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T04:29:28.2768975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T04:29:29.2765732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T04:29:30.2772266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T04:29:31.2767697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T04:29:32.2764104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T04:29:33.2769626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T04:29:34.2767270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T04:29:35.2773801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T04:29:36.2769152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T04:29:37.2763780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T04:29:38.2772106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T04:29:39.2762857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T04:29:40.2763713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T04:29:41.2770221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T04:29:42.2765805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T04:29:43.2772113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T04:29:44.2769493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T04:29:45.2764064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T04:29:46.2770035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T04:29:47.2767124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T04:29:48.2821966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T04:29:49.2768093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T04:29:50.2764464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T04:29:51.2770862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T04:29:52.2766672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T04:29:53.2778470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T04:29:54.2768372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T04:29:55.2763998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T04:29:56.2769815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:29:57.2766317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T04:29:58.2772390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T04:29:59.2768495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T04:30:00.2763521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T04:30:01.2770015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T04:30:02.2765363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T04:30:03.2772422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T04:30:04.2769628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T04:30:05.2765435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T04:30:06.2783997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T04:30:07.2766182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T04:30:08.2771688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T04:30:09.2766708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T04:30:10.2763497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T04:30:11.2772538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T04:30:12.2768865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T04:30:13.2763474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T04:30:14.2765103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T04:30:15.2770894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T04:30:16.2768145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T04:30:17.2771679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T04:30:18.2763209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T04:30:19.2770921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T04:30:20.2766517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T04:30:21.2771334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T04:30:22.2768178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T04:30:23.2764909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T04:30:24.2769664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T04:30:25.2765289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T04:30:26.2772323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T04:30:27.2767610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:30:28.2764068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T04:30:29.2825831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T04:30:30.2763481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T04:30:31.2769504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T04:30:32.2765635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T04:30:33.2763872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T04:30:34.2770566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T04:30:35.2771330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T04:30:36.2767260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T04:30:37.2772504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T04:30:38.2762556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T04:30:39.2769589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T04:30:40.2765216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T04:30:41.2766401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T04:30:42.2768365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T04:30:43.2769182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T04:30:44.2765553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T04:30:45.2771255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T04:30:46.2766570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T04:30:47.2764797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T04:30:48.2772788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T04:30:49.2769265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T04:30:50.2771992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T04:30:51.2767233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T04:30:52.2764027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T04:30:53.2769391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T04:30:54.2764733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T04:30:55.2770844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T04:30:56.2766996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T04:30:57.2837379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T04:30:58.2770048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T04:30:59.2765383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T04:31:00.2767912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T04:31:01.2764064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T04:31:02.2770334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T04:31:03.2765903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T04:31:04.2772158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T04:31:05.2769572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T04:31:06.2770064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T04:31:07.2763486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T04:31:08.2770860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T04:31:09.2767237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T04:31:10.2762303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T04:31:11.2768941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T04:31:12.2766948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T04:31:13.2771642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T04:31:14.2767449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T04:31:15.2767181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T04:31:16.2763114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T04:31:17.2764855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T04:31:18.2769446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T04:31:19.2765912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T04:31:20.2771607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T04:31:21.2766004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T04:31:22.2770863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T04:31:23.2766737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T04:31:24.2763459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T04:31:25.2769484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T04:31:26.2764001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T04:31:27.2770759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T04:31:28.2765827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T04:31:29.2765859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T04:31:30.2763128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T04:31:31.2768359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T04:31:32.2766117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T04:31:33.2734850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T04:31:34.2766101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T04:31:35.2772713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T04:31:36.2764198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T04:31:37.2770785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T04:31:38.2765876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T04:31:39.2772722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T04:31:40.2790864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T04:31:41.2768475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T04:31:42.2763955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T04:31:43.2769290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T04:31:44.2766620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T04:31:45.2769559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T04:31:46.2766855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T04:31:47.2765579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T04:31:48.2772103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T04:31:49.2767776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T04:31:50.2764113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T04:31:51.2769901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T04:31:52.2765943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T04:31:53.2771923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T04:31:54.2769164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T04:31:55.2763858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T04:31:56.2769254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T04:31:57.2766146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T04:31:58.2770956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T04:31:59.2767529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T04:32:00.2763174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T04:32:01.2796930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T04:32:02.2765931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T04:32:03.2770390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T04:32:04.2766526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T04:32:05.2772144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T04:32:06.2768283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T04:32:07.2765274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T04:32:08.2770433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T04:32:09.2767011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T04:32:10.2773505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T04:32:11.2768478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T04:32:12.2764083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T04:32:13.2770695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T04:32:14.2767279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T04:32:15.2773133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:32:16.2766218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T04:32:17.2768969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T04:32:18.2766133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T04:32:19.2772800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T04:32:20.2769891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T04:32:21.2763392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T04:32:22.2769997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T04:32:23.2765896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T04:32:24.2769991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T04:32:25.2765811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T04:32:26.2771907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T04:32:27.2767600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:32:28.2763643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T04:32:29.2772469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T04:32:30.2768017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:32:31.2762859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:32:32.2763360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T04:32:33.2770143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T04:32:34.2763165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T04:32:35.2769465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T04:32:36.2769738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T04:32:37.2765072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T04:32:38.2771461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T04:32:39.2768635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T04:32:40.2767927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T04:32:41.2764994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T04:32:42.2771143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T04:32:43.2765394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T04:32:44.2772489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T04:32:45.2768210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T04:32:46.2763322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T04:32:47.2769578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T04:32:48.2765933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T04:32:49.2771481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T04:32:50.2768338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T04:32:51.2764100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T04:32:52.2769278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T04:32:53.2766164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T04:32:54.2765910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T04:32:55.2763310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T04:32:56.2765600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T04:32:57.2765610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T04:32:58.2770736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T04:32:59.2767700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T04:33:00.2762773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T04:33:01.2768162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T04:33:02.2765277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T04:33:03.2770990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T04:33:04.2768620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T04:33:05.2771246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T04:33:06.2767871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T04:33:07.2774109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T04:33:08.2765342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T04:33:09.2769486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T04:33:10.2770248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T04:33:11.2766111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T04:33:12.2771298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T04:33:13.2769126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T04:33:14.2768401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T04:33:15.2766446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T04:33:16.2771979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T04:33:17.2768562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T04:33:18.2763951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T04:33:19.2769459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T04:33:20.2765371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:33:21.2771272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T04:33:22.2767506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T04:33:23.2763545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T04:33:24.2769348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T04:33:25.2765456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T04:33:26.2771983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T04:33:27.2766433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T04:33:28.2762367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T04:33:29.2768893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T04:33:30.2764508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T04:33:31.2771389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T04:33:32.2766174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T04:33:33.2765359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T04:33:34.2764180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T04:33:35.2772541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T04:33:36.2768802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T04:33:37.2763502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T04:33:38.2765921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T04:33:39.2772786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:33:40.2769321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T04:33:41.2763931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:33:42.2771458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T04:33:43.2766101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T04:33:44.2764639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T04:33:45.2770623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T04:33:46.2766384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T04:33:47.2771693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:33:48.2767490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T04:33:49.2763482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T04:33:50.2769441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T04:33:51.2765819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T04:33:52.2770718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T04:33:53.2765406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T04:33:54.2767617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:33:55.2762931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T04:33:56.2762290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T04:33:57.2769282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T04:33:58.2769654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T04:33:59.2769787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T04:34:00.2765472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T04:34:01.2762864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T04:34:02.2770707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T04:34:03.2765802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T04:34:04.2773300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T04:34:05.2769115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T04:34:06.2769243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T04:34:07.2765164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T04:34:08.2771002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T04:34:09.2762519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T04:34:10.2767330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T04:34:11.2767701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T04:34:12.2763790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T04:34:13.2762559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T04:34:14.2769311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T04:34:15.2765006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T04:34:16.2770807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T04:34:17.2766820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T04:34:18.2815872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T04:34:19.2765796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T04:34:20.2772274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T04:34:21.2768573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T04:34:22.2763844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T04:34:23.2770589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T04:34:24.2765802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T04:34:25.2763057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T04:34:26.2769120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T04:34:27.2768713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T04:34:28.2762361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T04:34:29.2768689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T04:34:30.2765309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T04:34:31.2770865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T04:34:32.2766000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:34:33.2773226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:34:34.2768511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T04:34:35.2762700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:34:36.2772698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:34:37.2766969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T04:34:38.2770259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T04:34:39.2767195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T04:34:40.2773535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T04:34:41.2768453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T04:34:42.2764823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T04:34:43.2770979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T04:34:44.2771393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:34:45.2767097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T04:34:46.2766889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T04:34:47.2763405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T04:34:48.2854145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T04:34:49.2768726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T04:34:50.2764425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T04:34:51.2770204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T04:34:52.2770150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T04:34:53.2764998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T04:34:54.2766090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T04:34:55.2771141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T04:34:56.2766685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T04:34:57.2762204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T04:34:58.2768839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T04:34:59.2767783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T04:35:00.2765470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:35:01.2766413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T04:35:02.2768852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T04:35:03.2769670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T04:35:04.2766769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T04:35:05.3369353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T04:35:06.3366027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T04:35:07.3372326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T04:35:08.3365605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T04:35:09.3372237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T04:35:10.3367642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:35:11.3417321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T04:35:12.3369387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T04:35:13.3366772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T04:35:14.3362897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:35:15.3368522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:35:16.3365765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T04:35:17.3371928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T04:35:18.3367013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T04:35:19.3374136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T04:35:20.3395962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T04:35:21.3364041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T04:35:22.3370024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T04:35:23.3367575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:35:24.3371896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T04:35:25.3372166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T04:35:26.3363852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T04:35:27.3371319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T04:35:28.3363679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:35:29.3369379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T04:35:30.3370861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T04:35:31.3368332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T04:35:32.3363132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:35:33.3368888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T04:35:34.3371949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T04:35:35.3371943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T04:35:36.3368024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T04:35:37.3368991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T04:35:38.3370391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T04:35:39.3366926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:35:40.3362944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T04:35:41.3369556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T04:35:42.3364931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T04:35:43.3370818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T04:35:44.3317310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T04:35:45.3362268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T04:35:46.3368873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T04:35:47.3367990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T04:35:48.3365478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T04:35:49.3369391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T04:35:50.3365108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:35:51.3370672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T04:35:52.3370049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T04:35:53.3367263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T04:35:54.3370778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T04:35:55.3364995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T04:35:56.3365978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T04:35:57.3371625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T04:35:58.3368073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T04:35:59.3363448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T04:36:00.3370491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T04:36:01.3373073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T04:36:02.3367373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T04:36:03.3363833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T04:36:04.3371517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T04:36:05.3365698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T04:36:06.3366268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T04:36:07.3372303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:36:08.3367097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T04:36:09.3363670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T04:36:10.3368711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T04:36:11.3366925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T04:36:12.3371106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T04:36:13.3366430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T04:36:14.3363864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T04:36:15.3367986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T04:36:16.3364336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T04:36:17.3370567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T04:36:18.3366627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T04:36:19.3373116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T04:36:20.3370450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T04:36:21.3367247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T04:36:22.3373823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T04:36:23.3369124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T04:36:24.3363733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T04:36:25.3370771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T04:36:26.3365362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T04:36:27.3372768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T04:36:28.3366927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:36:29.3366572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T04:36:30.3368387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T04:36:31.3369070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T04:36:32.3363095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T04:36:33.3362712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T04:36:34.3371528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T04:36:35.3366390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T04:36:36.3372315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T04:36:37.3367678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:36:38.3364028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T04:36:39.3369884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T04:36:40.3365480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T04:36:41.3372355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T04:36:42.3367750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T04:36:43.3363082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T04:36:44.3371664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:36:45.3367994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T04:36:46.3370907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T04:36:47.3366536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T04:36:48.3373381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:36:49.3370661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:36:50.3367139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T04:36:51.3364256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T04:36:52.3368889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:36:53.3366566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T04:36:54.3370881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T04:36:55.3368587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T04:36:56.3363457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T04:36:57.3368993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T04:36:58.3370797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T04:36:59.3368883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T04:37:00.3367529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T04:37:01.3370798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T04:37:02.3368225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T04:37:03.3363327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T04:37:04.3368901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T04:37:05.3364448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T04:37:06.3370601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T04:37:07.3367610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T04:37:08.3372121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T04:37:09.3368159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T04:37:10.3364811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T04:37:11.3325186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T04:37:12.3367799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T04:37:13.3363853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T04:37:14.3366845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T04:37:15.3411382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T04:37:16.3367522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T04:37:17.3370081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:37:18.3366326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:37:19.3361959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T04:37:20.3368279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T04:37:21.3366588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T04:37:22.3372093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T04:37:23.3368056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T04:37:24.3367123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T04:37:25.3364097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T04:37:26.3369799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T04:37:27.3365470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T04:37:28.3368182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T04:37:29.3363603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T04:37:30.3369568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T04:37:31.3364666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T04:37:32.3370773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T04:37:33.3367629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T04:37:34.3362539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T04:37:35.3367690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:37:36.3365132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T04:37:37.3371689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T04:37:38.3368427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T04:37:39.3369595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T04:37:40.3365519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T04:37:41.3364257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:37:42.3370787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T04:37:43.3366490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T04:37:44.3364572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T04:37:45.3369613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T04:37:46.3364802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:37:47.3370880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T04:37:48.3367311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T04:37:49.3363234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T04:37:50.3370336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T04:37:51.3365427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T04:37:52.3373938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T04:37:53.3367623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T04:37:54.3364562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T04:37:55.3370989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T04:37:56.3366685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T04:37:57.3369262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T04:37:58.3365649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T04:37:59.3370988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T04:38:00.3367911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T04:38:01.3363398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T04:38:02.3368173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T04:38:03.3365048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T04:38:04.3370916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T04:38:05.3366346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T04:38:06.3372567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:38:07.3368936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T04:38:08.3363448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T04:38:09.3369134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T04:38:10.3369316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T04:38:11.3365755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T04:38:12.3372330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T04:38:13.3367270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T04:38:14.3363015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T04:38:15.3369114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T04:38:16.3363754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T04:38:17.3365754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T04:38:18.3364282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T04:38:19.3370545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T04:38:20.3365972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T04:38:21.3371738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T04:38:22.3366612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T04:38:23.3363595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T04:38:24.3369443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T04:38:25.3365791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:38:26.3370669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T04:38:27.3369003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T04:38:28.3394188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T04:38:29.3365473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T04:38:30.3371882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T04:38:31.3366498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T04:38:32.3373119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T04:38:33.3369049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T04:38:34.3333866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:38:35.3370432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T04:38:36.3367892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:38:37.3365025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:38:38.3365512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T04:38:39.3371129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T04:38:40.3367656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T04:38:41.3363483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T04:38:42.3369036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T04:38:43.3366837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T04:38:44.3371343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T04:38:45.3367380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T04:38:46.3368089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T04:38:47.3367951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T04:38:48.3368914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T04:38:49.3365275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:38:50.3370319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T04:38:51.3367032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T04:38:52.3372201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T04:38:53.3367630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T04:38:54.3364568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:38:55.3370889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T04:38:56.3368902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T04:38:57.3365304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T04:38:58.3371439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T04:38:59.3366968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T04:39:00.3362501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T04:39:01.3368210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T04:39:02.3364896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T04:39:03.3373121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T04:39:04.3368641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T04:39:05.3371731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T04:39:06.3368510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T04:39:07.3366550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T04:39:08.3372875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T04:39:09.3367151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T04:39:10.3364095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T04:39:11.3370001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T04:39:12.3365803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-21T04:39:13.3420636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T04:39:14.3365834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-09-21T04:39:15.3364045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-09-21T04:39:16.3370214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-21T04:39:17.3366026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-21T04:39:18.3391647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-21T04:39:19.3372255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-21T04:39:20.3366788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-21T04:39:21.3369809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-21T04:39:22.3364093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-21T04:39:23.3370196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-21T04:39:24.3366354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-21T04:39:25.3366577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T04:39:26.3364167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-21T04:39:27.3369337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-21T04:39:28.3364540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-21T04:39:29.3371737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-09-21T04:39:30.3367652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-21T04:39:31.3373367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-21T04:39:32.3368483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-21T04:39:33.3364966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T04:39:34.3370966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-21T04:39:35.3364638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-21T04:39:36.3369631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-21T04:39:37.3365625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-21T04:39:38.3372184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T04:39:39.3368493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T04:39:40.3363174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-21T04:39:41.3369035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-21T04:39:42.3365868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-21T04:39:43.3369672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-09-21T04:39:44.3367082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-21T04:39:45.3370879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-21T04:39:46.3363831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-09-21T04:39:47.3370866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-21T04:39:48.3366241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-21T04:39:49.3372112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-21T04:39:50.3368806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-21T04:39:51.3363573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-09-21T04:39:52.3368472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-09-21T04:39:53.3365870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-21T04:39:54.3364364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-21T04:39:55.3372875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-21T04:39:56.3368822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-21T04:39:57.3365269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-21T04:39:58.3370959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-21T04:39:59.3366284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-21T04:40:00.3440525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-21T04:40:01.3364166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-21T04:40:02.3369037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T04:40:03.3369428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T04:40:04.3365531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-21T04:40:05.3372223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-21T04:40:06.3367680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T04:40:07.3370752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-21T04:40:08.3366410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-21T04:40:09.3362933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-21T04:40:10.3372338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-21T04:40:11.3368678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-21T04:40:12.3364251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T04:40:13.3370077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T04:40:14.3365819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T04:40:15.3364554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T04:40:16.3369578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T04:40:17.3366186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-21T04:40:18.3363293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-21T04:40:19.3365419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T04:40:20.3371589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T04:40:21.3367345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T04:40:22.3363453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T04:40:23.3376697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-21T04:40:24.3365797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-21T04:40:25.3370329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T04:40:26.3368107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-21T04:40:27.3363865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T04:40:28.3368944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T04:40:29.3364462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T04:40:30.3367515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-21T04:40:31.3363430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T04:40:32.3370373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-21T04:40:33.3367153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-21T04:40:34.3362697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T04:40:35.3368351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T04:40:36.3365091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T04:40:37.3370254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T04:40:38.3366228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-21T04:40:39.3362989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T04:40:40.3368734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T04:40:41.3364340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T04:40:42.3370703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T04:40:43.3364894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T04:40:44.3369582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T04:40:45.3367096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T04:40:46.3366683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T04:40:47.3372447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T04:40:48.3368720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T04:40:49.3363804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T04:40:50.3368628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T04:40:51.3364347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T04:40:52.3372237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T04:40:53.3372785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T04:40:54.3367599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T04:40:55.3363512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T04:40:56.3370723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T04:40:57.3365425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T04:40:58.3383982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T04:40:59.3367097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T04:41:00.3363282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T04:41:01.3369829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:41:02.3364893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T04:41:03.3371619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:41:04.3374477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T04:41:05.3370201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T04:41:06.3366799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T04:41:07.3372552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T04:41:08.3368010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T04:41:09.3365187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:41:10.3369582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T04:41:11.3369424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T04:41:12.3365391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T04:41:13.3364471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:41:14.3370576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:41:15.3366650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T04:41:16.3363900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T04:41:17.3369621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T04:41:18.3365096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T04:41:19.3335328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T04:41:20.3364255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T04:41:21.3399567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:41:22.3365929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:41:23.3372469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T04:41:24.3366366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T04:41:25.3369822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T04:41:26.3369476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T04:41:27.3365484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T04:41:28.3371827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:41:29.3367217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T04:41:30.3365275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:41:31.3371202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T04:41:32.3368810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T04:41:33.3364729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T04:41:34.3367419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:41:35.3402513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T04:41:36.3368340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T04:41:37.3364253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T04:41:38.3370406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T04:41:39.3368173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T04:41:40.3369564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T04:41:41.3366408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T04:41:42.3370010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T04:41:43.3367046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T04:41:44.3365589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T04:41:45.3363868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T04:41:46.3371200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T04:41:47.3366557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T04:41:48.3363154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T04:41:49.3388210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T04:41:50.3371433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T04:41:51.3368533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T04:41:52.3442758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T04:41:53.3369336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T04:41:54.3365241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T04:41:55.3371107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T04:41:56.3367163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T04:41:57.3363152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T04:41:58.3365354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T04:41:59.3371787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T04:42:00.3367165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T04:42:01.3365236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T04:42:02.3369600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T04:42:03.3365239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T04:42:04.3371750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T04:42:05.3366845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T04:42:06.3372968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T04:42:07.3368557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T04:42:08.3372500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T04:42:09.3425662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T04:42:10.3371877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T04:42:11.3369174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T04:42:12.3365685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:42:13.3370987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:42:14.3365891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T04:42:15.3373204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T04:42:16.3366069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T04:42:17.3365676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T04:42:18.3371311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T04:42:19.3369399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T04:42:20.3365500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T04:42:21.3369562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T04:42:22.3366320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T04:42:23.3371784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T04:42:24.3368109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T04:42:25.3365149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T04:42:26.3365285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T04:42:27.3371188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T04:42:28.3364324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T04:42:29.3370833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T04:42:30.3364988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T04:42:31.3367268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T04:42:32.3370019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T04:42:33.3365691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T04:42:34.3371698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T04:42:35.3368700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T04:42:36.3362832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T04:42:37.3370118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T04:42:38.3371751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:42:39.3365880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T04:42:40.3372000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T04:42:41.3368565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-21T04:42:42.3364496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T04:42:43.3370571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T04:42:44.3366480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T04:42:45.3373167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T04:42:46.3367050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T04:42:47.3364160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T04:42:48.3369843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T04:42:49.3365844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T04:42:50.3372032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T04:42:51.3368819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T04:42:52.3364937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T04:42:53.3371523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T04:42:54.3366610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-21T04:42:55.3362164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T04:42:56.3370264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-21T04:42:57.3365858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T04:42:58.3370458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T04:42:59.3371515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T04:43:00.3366791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T04:43:01.3371672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T04:43:02.3368042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-21T04:43:03.3364328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-21T04:43:04.3369162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T04:43:05.3367988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-21T04:43:06.3366574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T04:43:07.3362768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T04:43:08.3368312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T04:43:09.3364949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T04:43:10.3370531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T04:43:11.3366583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T04:43:12.3372364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T04:43:13.3372259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T04:43:14.3368434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T04:43:15.3364424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T04:43:16.3369978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T04:43:17.3367894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T04:43:18.3363271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T04:43:19.3369178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T04:43:20.3364036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T04:43:21.3415665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T04:43:22.3367531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T04:43:23.3363021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T04:43:24.3367625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-21T04:43:25.3363841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T04:43:26.3368314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T04:43:27.3364246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T04:43:28.3373019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T04:43:29.3362585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T04:43:30.3370002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T04:43:31.3365446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T04:43:32.3371590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T04:43:33.3369246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-21T04:43:34.3363172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T04:43:35.3369753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T04:43:36.3365814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T04:43:37.3371181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-21T04:43:38.3367175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T04:43:39.3330843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T04:43:40.3365235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T04:43:41.3370265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T04:43:42.3366508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T04:43:43.3373037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T04:43:44.3367289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T04:43:45.3361589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T04:43:46.3368402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T04:43:47.3366626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T04:43:48.3361392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T04:43:49.3368785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T04:43:50.3364657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T04:43:51.3371651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T04:43:52.3366681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T04:43:53.3372468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T04:43:54.3368700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T04:43:55.3366627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-21T04:43:56.3363623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T04:43:57.3369849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T04:43:58.3367978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T04:43:59.3368063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T04:44:00.3363861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T04:44:01.3365185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T04:44:02.3369414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T04:44:03.3363856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T04:44:04.3370804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T04:44:05.3366104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T04:44:06.3380506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T04:44:07.3369067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T04:44:08.3365630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T04:44:09.3369094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T04:44:10.3364752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T04:44:11.3367830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T04:44:12.3369888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T04:44:13.3370937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T04:44:14.3366775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T04:44:15.3372208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T04:44:16.3367829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T04:44:17.3364517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T04:44:18.3371663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T04:44:19.3365687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T04:44:20.3372700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T04:44:21.3367839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T04:44:22.3363302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:44:23.3369672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T04:44:24.3367469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T04:44:25.3364087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T04:44:26.3369029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T04:44:27.3364983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T04:44:28.3371075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T04:44:29.3365898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T04:44:30.3370886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T04:44:31.3366190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T04:44:32.3362337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T04:44:33.3368801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T04:44:34.3364641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T04:44:35.3370354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T04:44:36.3363823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T04:44:37.3387587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T04:44:38.3365297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T04:44:39.3371733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T04:44:40.3373167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:44:41.3367789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T04:44:42.3363735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T04:44:43.3369804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T04:44:44.3365967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T04:44:45.3371142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T04:44:46.3367295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T04:44:47.3377623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T04:44:48.3369060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T04:44:49.3365065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T04:44:50.3371867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T04:44:51.3366966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T04:44:52.3363495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T04:44:53.3369702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:44:54.3367293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T04:44:55.3365027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T04:44:56.3369657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T04:44:57.3366195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T04:44:58.3371706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T04:44:59.3366174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T04:45:00.3362837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T04:45:01.3369521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T04:45:02.3364999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T04:45:03.3371201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T04:45:04.3367311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T04:45:05.3363961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T04:45:06.3369882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T04:45:07.3365743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T04:45:08.3363364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T04:45:09.3369677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T04:45:10.3364966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T04:45:11.3370463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T04:45:12.3366411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-21T04:45:13.3362811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T04:45:14.3368643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T04:45:15.3363964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T04:45:16.3370704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T04:45:17.3365990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T04:45:18.3372522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-21T04:45:19.3367761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T04:45:20.3365289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T04:45:21.3436369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T04:45:22.3366227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T04:45:23.3371815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T04:45:24.3365841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T04:45:25.3372062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T04:45:26.3368038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T04:45:27.3364009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T04:45:28.3364666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T04:45:29.3366968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T04:45:30.3366649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T04:45:31.3372951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T04:45:32.3367290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-21T04:45:33.3363476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T04:45:34.3368480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-21T04:45:35.3365932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T04:45:36.3369406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-21T04:45:37.3362983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T04:45:38.3368210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T04:45:39.3334426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T04:45:40.3372251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T04:45:41.3365711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T04:45:42.3362964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T04:45:43.3397961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-21T04:45:44.3365376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T04:45:45.3381170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T04:45:46.3368298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-21T04:45:47.3363239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T04:45:48.3369449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-21T04:45:49.3364826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T04:45:50.3392980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T04:45:51.3366630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T04:45:52.3363181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T04:45:53.3368450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T04:45:54.3369359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T04:45:55.3363831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T04:45:56.3369859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T04:45:57.3366568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-21T04:45:58.3363435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T04:45:59.3367304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T04:46:00.3311657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T04:46:01.3367028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T04:46:02.3363137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T04:46:03.3368952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T04:46:04.3364739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T04:46:05.3371492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T04:46:06.3366615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T04:46:07.3363813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T04:46:08.3363457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T04:46:09.3369175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T04:46:10.3364700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T04:46:11.3371182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T04:46:12.3366773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T04:46:13.3362876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T04:46:14.3363743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T04:46:15.3370317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T04:46:16.3365362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T04:46:17.3367200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T04:46:18.3363279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T04:46:19.3369090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T04:46:20.3365878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T04:46:21.3373128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T04:46:22.3367432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T04:46:23.3363605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T04:46:24.3369106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T04:46:25.3363225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T04:46:26.3370380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T04:46:27.3366658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T04:46:28.3363347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T04:46:29.3422444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T04:46:30.3367247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T04:46:31.3363799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T04:46:32.3364084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T04:46:33.3367005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T04:46:34.3372158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T04:46:35.3367241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T04:46:36.3363703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T04:46:37.3368005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T04:46:38.3363732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T04:46:39.3369966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T04:46:40.3365224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T04:46:41.3371598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T04:46:42.3367386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T04:46:43.3371377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T04:46:44.3367326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T04:46:45.3367912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T04:46:46.3363584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T04:46:47.3369083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T04:46:48.3365410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T04:46:49.3371600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T04:46:50.3366902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T04:46:51.3362283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T04:46:52.3363644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-21T04:46:53.3369959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T04:46:54.3364364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T04:46:55.3370658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T04:46:56.3365528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:46:57.3371369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T04:46:58.3368688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T04:46:59.3364475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T04:47:00.3369458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T04:47:01.3364800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T04:47:02.3370860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T04:47:03.3367558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T04:47:04.3363267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T04:47:05.3367818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T04:47:06.3365322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T04:47:07.3371258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T04:47:08.3367108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:47:09.3363610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T04:47:10.3368688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T04:47:11.3364651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T04:47:12.3370555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T04:47:13.3366944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T04:47:14.3362834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T04:47:15.3366147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T04:47:16.3362818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T04:47:17.3368132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T04:47:18.3364892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T04:47:19.3371628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T04:47:20.3389619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T04:47:21.3362911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:47:22.3368816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T04:47:23.3364340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T04:47:24.3369947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T04:47:25.3362385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T04:47:26.3368537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T04:47:27.3365100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T04:47:28.3368060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:47:29.3364798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T04:47:30.3365887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T04:47:31.3371882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:47:32.3368271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T04:47:33.3364248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T04:47:34.3370094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T04:47:35.3365237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:47:36.3371501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:47:37.3368163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:47:38.3363543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T04:47:39.3369029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:47:40.3365454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T04:47:41.3370282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T04:47:42.3366647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T04:47:43.3371203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T04:47:44.3372313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T04:47:45.3367462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T04:47:46.3363625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T04:47:47.3371897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T04:47:48.3368645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T04:47:49.3365212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T04:47:50.3371770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T04:47:51.3370055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T04:47:52.3365700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T04:47:53.3373187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T04:47:54.3367669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T04:47:55.3362814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T04:47:56.3368999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T04:47:57.3365454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T04:47:58.3370963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T04:47:59.3367284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T04:48:00.3371271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T04:48:01.3367681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T04:48:02.3408595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T04:48:03.3372441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T04:48:04.3368569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T04:48:05.3412043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T04:48:06.3448281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T04:48:07.3366226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T04:48:08.3373614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T04:48:09.3368216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T04:48:10.3363417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T04:48:11.3369549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T04:48:12.3363313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-21T04:48:13.3431080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T04:48:14.3369866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T04:48:15.3366091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T04:48:16.3392251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T04:48:17.3364761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T04:48:18.3370086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T04:48:19.3366736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-21T04:48:20.3362959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T04:48:21.3368168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T04:48:22.3364001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T04:48:23.3369138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T04:48:24.3365989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T04:48:25.3371169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T04:48:26.3368001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T04:48:27.3363722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T04:48:28.3370521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T04:48:29.3371806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T04:48:30.3367726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T04:48:31.3365876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T04:48:32.3370726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T04:48:33.3367268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T04:48:34.3363085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-21T04:48:35.3367733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T04:48:36.3364647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T04:48:37.3370538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T04:48:38.3366101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T04:48:39.3366218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T04:48:40.3372104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T04:48:41.3364234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T04:48:42.3371551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T04:48:43.3367193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T04:48:44.3372386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T04:48:45.3368730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T04:48:46.3365501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T04:48:47.3370634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T04:48:48.3396296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T04:48:49.3367982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-21T04:48:50.3363390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T04:48:51.3369415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T04:48:52.3366088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T04:48:53.3372259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T04:48:54.3369526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T04:48:55.3363955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T04:48:56.3368950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T04:48:57.3366074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T04:48:58.3371478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T04:48:59.3367273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T04:49:00.3362977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T04:49:01.3369074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T04:49:02.3365198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T04:49:03.3370852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T04:49:04.3367886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T04:49:05.3362829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T04:49:06.3368797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T04:49:07.3371949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T04:49:08.3363531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T04:49:09.3369502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T04:49:10.3366010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T04:49:11.3370066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T04:49:12.3373339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T04:49:13.3370550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T04:49:14.3365499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T04:49:15.3370356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T04:49:16.3367241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T04:49:17.3371136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T04:49:18.3369426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T04:49:19.3365747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T04:49:20.3366238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T04:49:21.3372529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T04:49:22.3367714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T04:49:23.3363358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T04:49:24.3370194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T04:49:25.3366096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T04:49:26.3368055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T04:49:27.3373132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T04:49:28.3368245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T04:49:29.3364226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T04:49:30.3372126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T04:49:31.3366530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T04:49:32.3372512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T04:49:33.3367618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T04:49:34.3363117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T04:49:35.3373241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T04:49:36.3366730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T04:49:37.3363795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T04:49:38.3369733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T04:49:39.3364965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T04:49:40.3365345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T04:49:41.3370468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T04:49:42.3367146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T04:49:43.3361897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T04:49:44.3369128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T04:49:45.3365424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T04:49:46.3369469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T04:49:47.3368133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:49:48.3364917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T04:49:49.3370228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:49:50.3370278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T04:49:51.3367527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T04:49:52.3362778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T04:49:53.3369671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T04:49:54.3365676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T04:49:55.3371597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T04:49:56.3367011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T04:49:57.3371451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T04:49:58.3367189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T04:49:59.3363483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T04:50:00.3372048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T04:50:01.3365239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T04:50:02.3371304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T04:50:03.3367448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T04:50:04.3372416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T04:50:05.3368402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T04:50:06.3366118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:50:07.3371130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T04:50:08.3366051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T04:50:09.3371864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T04:50:10.3368056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T04:50:11.3367469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:50:12.3363855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T04:50:13.3368008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T04:50:14.3364683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:50:15.3371046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T04:50:16.3364874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T04:50:17.3369964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:50:18.3367677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T04:50:19.3362638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T04:50:20.3369141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T04:50:21.3364860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T04:50:22.3371235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T04:50:23.3367052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T04:50:24.3363868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T04:50:25.3370066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T04:50:26.3366841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T04:50:27.3372471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T04:50:28.3368178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T04:50:29.3363051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T04:50:30.3370213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T04:50:31.3366462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T04:50:32.3370762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-21T04:50:33.3366444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-21T04:50:34.3363863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T04:50:35.3368899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-21T04:50:36.3365541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T04:50:37.3371469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T04:50:38.3366914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T04:50:39.3363113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T04:50:40.3372673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T04:50:41.3369706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T04:50:42.3365431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-21T04:50:43.3362811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T04:50:44.3368786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T04:50:45.3363889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T04:50:46.3369369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T04:50:47.3364485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T04:50:48.3371431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T04:50:49.3367047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T04:50:50.3362808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T04:50:51.3370219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T04:50:52.3367083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T04:50:53.3363007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T04:50:54.3422267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T04:50:55.3364390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T04:50:56.3371176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T04:50:57.3366146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T04:50:58.3362405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T04:50:59.3368279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T04:51:00.3363808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T04:51:01.3369473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T04:51:02.3368803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T04:51:03.3363855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:51:04.3369021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T04:51:05.3366356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T04:51:06.3370854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T04:51:07.3370428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T04:51:08.3366062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T04:51:09.3371953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T04:51:10.3368150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T04:51:11.3369835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T04:51:12.3365052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T04:51:13.3370562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T04:51:14.3408657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T04:51:15.3364176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T04:51:16.3367938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T04:51:17.3364043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T04:51:18.3371203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T04:51:19.3366328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T04:51:20.3371802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T04:51:21.3368292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T04:51:22.3363419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T04:51:23.3370801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T04:51:24.3368958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T04:51:25.3368143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T04:51:26.3363982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T04:51:27.3370279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T04:51:28.3367379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T04:51:29.3372160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T04:51:30.3368129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T04:51:31.3364805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T04:51:32.3369731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T04:51:33.3365183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T04:51:34.3372117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T04:51:35.3366982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T04:51:36.3365088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T04:51:37.3369391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T04:51:38.3365750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T04:51:39.3372048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T04:51:40.3367170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T04:51:41.3372861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T04:51:42.3371036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:51:43.3365151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T04:51:44.3372675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T04:51:45.3371060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T04:51:46.3372608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T04:51:47.3367487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T04:51:48.3363019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T04:51:49.3364544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T04:51:50.3368521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T04:51:51.3366492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T04:51:52.3370597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T04:51:53.3366833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T04:51:54.3364705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:51:55.3372010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:51:56.3366950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T04:51:57.3363703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T04:51:58.3369152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T04:51:59.3365796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T04:52:00.3371195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T04:52:01.3383868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T04:52:02.3363099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T04:52:03.3369255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T04:52:04.3325060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T04:52:05.3370540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T04:52:06.3366991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T04:52:07.3373353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T04:52:08.3367179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T04:52:09.3366096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T04:52:10.3370512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T04:52:11.3365728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T04:52:12.3372169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T04:52:13.3367393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T04:52:14.3367925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T04:52:15.3368992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T04:52:16.3364420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T04:52:17.3370582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T04:52:18.3367047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T04:52:19.3373451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T04:52:20.3368533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T04:52:21.3363982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T04:52:22.3370048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T04:52:23.3368177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T04:52:24.3372536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T04:52:25.3368652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T04:52:26.3364732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T04:52:27.3370650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T04:52:28.3367098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T04:52:29.3373109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T04:52:30.3368513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T04:52:31.3364179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T04:52:32.3365445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T04:52:33.3371805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T04:52:34.3367786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T04:52:35.3363156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:52:36.3370091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T04:52:37.3372672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:52:38.3367989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T04:52:39.3364271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:52:40.3369901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T04:52:41.3365628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:52:42.3372922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:52:43.3367303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T04:52:44.3365392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T04:52:45.3365626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T04:52:46.3368552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:52:47.3370404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T04:52:48.3367620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T04:52:49.3369557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T04:52:50.3364791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T04:52:51.3371942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T04:52:52.3368512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T04:52:53.3363554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T04:52:54.3371168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T04:52:55.3365162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T04:52:56.3371672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T04:52:57.3372293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T04:52:58.3366228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:52:59.3370051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T04:53:00.3365588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T04:53:01.3371890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T04:53:02.3367973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T04:53:03.3369316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T04:53:04.3369103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:53:05.3364743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T04:53:06.3371119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T04:53:07.3366452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T04:53:08.3365919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T04:53:09.3371863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T04:53:10.3367363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T04:53:11.3364551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T04:53:12.3365361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T04:53:13.3371935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T04:53:14.3366060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T04:53:15.3362851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T04:53:16.3371866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T04:53:17.3367447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T04:53:18.3363433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T04:53:19.3401622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:53:20.3367720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:53:21.3363838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T04:53:22.3371779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T04:53:23.3364975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T04:53:24.3372681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T04:53:25.3368845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T04:53:26.3363672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T04:53:27.3371249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T04:53:28.3420286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T04:53:29.3367991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T04:53:30.3370286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T04:53:31.3367030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T04:53:32.3365251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T04:53:33.3370272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T04:53:34.3366857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T04:53:35.3366797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T04:53:36.3373049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T04:53:37.3368615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T04:53:38.3365268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T04:53:39.3364831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T04:53:40.3371266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T04:53:41.3420372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:53:42.3371428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T04:53:43.3370325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T04:53:44.3389758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T04:53:45.3372837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T04:53:46.3368241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T04:53:47.3364471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T04:53:48.3369913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T04:53:49.3364207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T04:53:50.3371508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T04:53:51.3453000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T04:53:52.3365538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T04:53:53.3372259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T04:53:54.3367375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T04:53:55.3363403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T04:53:56.3369238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T04:53:57.3372003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T04:53:58.3367070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T04:53:59.3362595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T04:54:00.3368807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T04:54:01.3369584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T04:54:02.3366408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T04:54:03.3372059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T04:54:04.3369786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T04:54:05.3365240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T04:54:06.3370416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T04:54:07.3365366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T04:54:08.3362714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T04:54:09.3370845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:54:10.3366307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T04:54:11.3324197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T04:54:12.3363399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T04:54:13.3368198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T04:54:14.3365123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:54:15.3364400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T04:54:16.3370353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T04:54:17.3367227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T04:54:18.3371638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:54:19.3368577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T04:54:20.3364382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T04:54:21.3370062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T04:54:22.3367635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T04:54:23.3371411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T04:54:24.3363649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T04:54:25.3370422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T04:54:26.3364649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T04:54:27.3371079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T04:54:28.3365975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T04:54:29.3362546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T04:54:30.3373409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T04:54:31.3366559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T04:54:32.3372081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T04:54:33.3368751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T04:54:34.3363641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T04:54:35.3367268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T04:54:36.3364203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T04:54:37.3369140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:54:38.3370897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T04:54:39.3366557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T04:54:40.3372188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T04:54:41.3391065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T04:54:42.3370094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T04:54:43.3367613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T04:54:44.3368337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T04:54:45.3365108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T04:54:46.3369661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T04:54:47.3368684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T04:54:48.3364238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T04:54:49.3369700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:54:50.3364833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T04:54:51.3370455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T04:54:52.3362500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T04:54:53.3367697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T04:54:54.3371807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T04:54:55.3366590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T04:54:56.3363915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T04:54:57.3371740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T04:54:58.3370954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T04:54:59.3366132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T04:55:00.3372620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T04:55:01.3364388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T04:55:02.3370861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T04:55:03.3366077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T04:55:04.3371994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T04:55:05.3366634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T04:55:06.3368144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T04:55:07.3362965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T04:55:08.3368949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T04:55:09.3365128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T04:55:10.3369440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T04:55:11.3364862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T04:55:12.3371529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:55:13.3362676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:55:14.3368267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T04:55:15.3372969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T04:55:16.3368836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T04:55:17.3364525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T04:55:18.3370262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T04:55:19.3365608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T04:55:20.3372537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T04:55:21.3367595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:55:22.3363271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T04:55:23.3370679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T04:55:24.3365741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T04:55:25.3371876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T04:55:26.3432868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T04:55:27.3363604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T04:55:28.3363029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T04:55:29.3368127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T04:55:30.3365867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T04:55:31.3367605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T04:55:32.3362130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T04:55:33.3447546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T04:55:34.3364816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T04:55:35.3370576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T04:55:36.3368171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T04:55:37.3362792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T04:55:38.3369034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T04:55:39.3364929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T04:55:40.3371075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T04:55:41.3366817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T04:55:42.3362753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T04:55:43.3368567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T04:55:44.3365398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T04:55:45.3370924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T04:55:46.3367433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T04:55:47.3364074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T04:55:48.3370327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T04:55:49.3366330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T04:55:50.3373004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T04:55:51.3367614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T04:55:52.3363736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T04:55:53.3369531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T04:55:54.3365518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T04:55:55.3370954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T04:55:56.3367066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T04:55:57.3379757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T04:55:58.3368854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T04:55:59.3367515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T04:56:00.3364688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T04:56:01.3371893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T04:56:02.3368163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T04:56:03.3362286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T04:56:04.3367969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T04:56:05.3364290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T04:56:06.3371664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T04:56:07.3386011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T04:56:08.3373034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T04:56:09.3367845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T04:56:10.3367504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T04:56:11.3363708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T04:56:12.3369579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T04:56:13.3366456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T04:56:14.3372103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T04:56:15.3367510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T04:56:16.3364240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T04:56:17.3370189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T04:56:18.3367669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T04:56:19.3371619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T04:56:20.3371613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T04:56:21.3367958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T04:56:22.3362262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T04:56:23.3368965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T04:56:24.3365322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T04:56:25.3387192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T04:56:26.3363630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T04:56:27.3370497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T04:56:28.3365185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T04:56:29.3371245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T04:56:30.3364076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T04:56:31.3369216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T04:56:32.3365695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T04:56:33.3372614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T04:56:34.3368313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T04:56:35.3366037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T04:56:36.3367564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T04:56:37.3368997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T04:56:38.3364968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T04:56:39.3370472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T04:56:40.3366445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:56:41.3363643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T04:56:42.3368358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T04:56:43.3364794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T04:56:44.3370812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T04:56:45.3366783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:56:46.3372237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T04:56:47.3368451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T04:56:48.3364345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T04:56:49.3368662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T04:56:50.3365878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-21T04:56:51.3371991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T04:56:52.3367141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T04:56:53.3364058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T04:56:54.3364311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T04:56:55.3371240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T04:56:56.3371141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T04:56:57.3367714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T04:56:58.3364593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T04:56:59.3369126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T04:57:00.3365118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T04:57:01.3370046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T04:57:02.3365532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T04:57:03.3372371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T04:57:04.3367685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T04:57:05.3371297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T04:57:06.3364081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T04:57:07.3371120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T04:57:08.3434018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T04:57:09.3372677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T04:57:10.3368470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T04:57:11.3362831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T04:57:12.3370650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T04:57:13.3365556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T04:57:14.3371336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T04:57:15.3372733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T04:57:16.3366965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T04:57:17.3363489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:57:18.3434585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T04:57:19.3365289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T04:57:20.3368474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T04:57:21.3364977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T04:57:22.3369666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T04:57:23.3365632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T04:57:24.3370861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T04:57:25.3363938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:57:26.3370989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T04:57:27.3366911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T04:57:28.3374033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T04:57:29.3367622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T04:57:30.3363779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T04:57:31.3367134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T04:57:32.3371289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T04:57:33.3367262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T04:57:34.3363711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T04:57:35.3369564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T04:57:36.3365981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T04:57:37.3370979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T04:57:38.3367012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T04:57:39.3365744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T04:57:40.3372796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T04:57:41.3363614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T04:57:42.3369660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T04:57:43.3365461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T04:57:44.3370492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T04:57:45.3366626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T04:57:46.3367819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T04:57:47.3364675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T04:57:48.3372796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T04:57:49.3372295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T04:57:50.3367587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T04:57:51.3368666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-21T04:57:52.3365576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T04:57:53.3370265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T04:57:54.3366805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T04:57:55.3362438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T04:57:56.3369530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T04:57:57.3366857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T04:57:58.3372222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T04:57:59.3367991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T04:58:00.3362909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T04:58:01.3369853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T04:58:02.3365520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T04:58:03.3372198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T04:58:04.3368782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T04:58:05.3363628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T04:58:06.3369560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T04:58:07.3367510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T04:58:08.3371134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T04:58:09.3366672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T04:58:10.3363592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T04:58:11.3371635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T04:58:12.3366889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T04:58:13.3370777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T04:58:14.3367233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T04:58:15.3366619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T04:58:16.3374033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T04:58:17.3367717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T04:58:18.3371409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T04:58:19.3367192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T04:58:20.3371868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-21T04:58:21.3368074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T04:58:22.3364029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T04:58:23.3369249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T04:58:24.3367175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T04:58:25.3363692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T04:58:26.3369039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T04:58:27.3366080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T04:58:28.3366360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T04:58:29.3371705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T04:58:30.3368321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-21T04:58:31.3363282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T04:58:32.3369710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T04:58:33.3366202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T04:58:34.3371671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T04:58:35.3366867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T04:58:36.3363536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-21T04:58:37.3369434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T04:58:38.3365752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-21T04:58:39.3371879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T04:58:40.3367636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T04:58:41.3363308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T04:58:42.3414034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T04:58:43.3369382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T04:58:44.3366450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T04:58:45.3371407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T04:58:46.3367177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T04:58:47.3367445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T04:58:48.3365119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-21T04:58:49.3371714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T04:58:50.3367864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T04:58:51.3362660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T04:58:52.3365324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-21T04:58:53.3369495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T04:58:54.3367822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T04:58:55.3372763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T04:58:56.3368816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T04:58:57.3363573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-21T04:58:58.3371185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T04:58:59.3366483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-21T04:59:00.3371719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T04:59:01.3366239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-21T04:59:02.3367115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T04:59:03.3439655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-21T04:59:04.3369296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T04:59:05.3364639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T04:59:06.3371924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T04:59:07.3367801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T04:59:08.3364862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T04:59:09.3370276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-21T04:59:10.3366825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-21T04:59:11.3371969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T04:59:12.3369315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T04:59:13.3363662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-21T04:59:14.3370044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T04:59:15.3365334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T04:59:16.3365169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-21T04:59:17.3374051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T04:59:18.3372034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-21T04:59:19.3368908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T04:59:20.3368370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T04:59:21.3395958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T04:59:22.3369508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T04:59:23.3366813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T04:59:24.3372134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-21T04:59:25.3369693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T04:59:26.3366514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T04:59:27.3371839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T04:59:28.3367260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T04:59:29.3363746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T04:59:30.3369309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T04:59:31.3367462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T04:59:32.3364175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T04:59:33.3369100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T04:59:34.3365549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T04:59:35.3371048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T04:59:36.3367627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T04:59:37.3362786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-21T04:59:38.3368995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T04:59:39.3363631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-21T04:59:40.3366689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T04:59:41.3370133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T04:59:42.3373835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-21T04:59:43.3368211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T04:59:44.3363413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-21T04:59:45.3369902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T04:59:46.3370385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T04:59:47.3367422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T04:59:48.3373586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T04:59:49.3368069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-21T04:59:50.3369991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-21T04:59:51.3365890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-21T04:59:52.3366422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T04:59:53.3370997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T04:59:54.3366772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T04:59:55.3362676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T04:59:56.3368658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T04:59:57.3370994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-21T04:59:58.3366949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T04:59:59.3364287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T05:00:00.3369129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T05:00:01.3365128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T05:00:02.3370410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T05:00:03.3367004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-21T05:00:04.3363139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T05:00:05.3368795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-21T05:00:06.3366165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T05:00:07.3371844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-21T05:00:08.3367788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T05:00:09.3363911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T05:00:10.3452366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-21T05:00:11.3366224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T05:00:12.3371900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T05:00:13.3367765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T05:00:14.3364034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T05:00:15.3372791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-21T05:00:16.3368666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-21T05:00:17.3363438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T05:00:18.3370137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-21T05:00:19.3366958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T05:00:20.3371854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T05:00:21.3367399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T05:00:22.3365040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T05:00:23.3370413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T05:00:24.3365911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-21T05:00:25.3372719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T05:00:26.3373443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T05:00:27.3368633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-21T05:00:28.3366885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-21T05:00:29.3371704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-21T05:00:30.3371452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T05:00:31.3367275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T05:00:32.3370174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-21T05:00:33.3368310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T05:00:34.3364345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-21T05:00:35.3369657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T05:00:36.3366629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T05:00:37.3371232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T05:00:38.3367752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T05:00:39.3363445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T05:00:40.3368412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T05:00:41.3365183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T05:00:42.3372585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T05:00:43.3366790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T05:00:44.3361546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-21T05:00:45.3368389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T05:00:46.3372040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T05:00:47.3367121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T05:00:48.3362913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T05:00:49.3369885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T05:00:50.3365067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-21T05:00:51.3364922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T05:00:52.3371616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-21T05:00:53.3334215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-21T05:00:54.3363525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-21T05:00:55.3366824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-21T05:00:56.3365567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T05:00:57.3371093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T05:00:58.3367403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T05:00:59.3362265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-21T05:01:00.3369755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T05:01:01.3364977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T05:01:02.3371489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T05:01:03.3366978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-21T05:01:04.3369014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T05:01:05.3367355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T05:01:06.3372308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-21T05:01:07.3368717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-21T05:01:08.3364915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T05:01:09.3372592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-21T05:01:10.3366431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T05:01:11.3372328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T05:01:12.3378122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T05:01:13.3362862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T05:01:14.3369617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T05:01:15.3365624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T05:01:16.3372320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T05:01:17.3363818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-21T05:01:18.3368499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T05:01:19.3367290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T05:01:20.3370230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T05:01:21.3366512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-21T05:01:22.3373904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T05:01:23.3368638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-21T05:01:24.3363974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T05:01:25.3370965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-21T05:01:26.3365537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-21T05:01:27.3371883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-21T05:01:28.3379509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-21T05:01:29.3363630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-21T05:01:30.3369650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-21T05:01:31.3365866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-21T05:01:32.3371576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-21T05:01:33.3367533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T05:01:34.3365002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-21T05:01:35.3370873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-21T05:01:36.3365746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T05:01:37.3371946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-21T05:01:38.3367445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T05:01:39.3363346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-21T05:01:40.3368856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T05:01:41.3365020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-21T05:01:42.3365227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T05:01:43.3369232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T05:01:44.3370450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-21T05:01:45.3366331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T05:01:46.3372211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-21T05:01:47.3369456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T05:01:48.3365292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T05:01:49.3389601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T05:01:50.3371298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T05:01:51.3367194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-21T05:01:52.3363688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T05:01:53.3370238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T05:01:54.3365687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-21T05:01:55.3371142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-21T05:01:56.3362418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-21T05:01:57.3368734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T05:01:58.3364573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-21T05:01:59.3371262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T05:02:00.3444216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-21T05:02:01.3372305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-21T05:02:02.3371195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-21T05:02:03.3367843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-21T05:02:04.3362194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-21T05:02:05.3368350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-21T05:02:06.3371749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T05:02:07.3367859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-21T05:02:08.3364667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-21T05:02:09.3365710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-21T05:02:10.3371643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-21T05:02:11.3372589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-21T05:02:12.3369429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T05:02:13.3365953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-21T05:02:14.3372953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-21T05:02:15.3368943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-21T05:02:16.3371260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T05:02:17.3367520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T05:02:18.3363343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-21T05:02:19.3370537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T05:02:20.3363689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T05:02:21.3368601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-21T05:02:22.3366872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T05:02:23.3371368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T05:02:24.3366907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T05:02:25.3363750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T05:02:26.3369538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T05:02:27.3365068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T05:02:28.3371054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T05:02:29.3366916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T05:02:30.3363676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T05:02:31.3368292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T05:02:32.3364952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T05:02:33.3370450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T05:02:34.3366347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T05:02:35.3372214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T05:02:36.3367893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T05:02:37.3363189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T05:02:38.3370291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T05:02:39.3365941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T05:02:40.3371267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T05:02:41.3367589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T05:02:42.3363878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T05:02:43.3368945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T05:02:44.3366294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T05:02:45.3364293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T05:02:46.3369763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T05:02:47.3429478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T05:02:48.3372851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T05:02:49.3410212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T05:02:50.3363125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T05:02:51.3370399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T05:02:52.3366396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T05:02:53.3372210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T05:02:54.3368172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T05:02:55.3394391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T05:02:56.3369707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T05:02:57.3366966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T05:02:58.3372986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T05:02:59.3367196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T05:03:00.3365696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T05:03:01.3370814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T05:03:02.3372244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T05:03:03.3366799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T05:03:04.3363212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T05:03:05.3365525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T05:03:06.3366903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T05:03:07.3363597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T05:03:08.3368194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T05:03:09.3364848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T05:03:10.3370233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T05:03:11.3366901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T05:03:12.3372290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T05:03:13.3369493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T05:03:14.3368611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T05:03:15.3365088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T05:03:16.3369777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T05:03:17.3366681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T05:03:18.3372325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T05:03:19.3368346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T05:03:20.3363325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T05:03:21.3369328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T05:03:22.3366680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T05:03:23.3371554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T05:03:24.3367550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T05:03:25.3362884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T05:03:26.3368710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T05:03:27.3368480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T05:03:28.3364160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T05:03:29.3370112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T05:03:30.3366838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T05:03:31.3372011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T05:03:32.3368229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T05:03:33.3364218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T05:03:34.3369068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T05:03:35.3372840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T05:03:36.3371673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T05:03:37.3367929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T05:03:38.3371602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T05:03:39.3366463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T05:03:40.3371176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T05:03:41.3372823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T05:03:42.3368341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T05:03:43.3363888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T05:03:44.3384171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T05:03:45.3371014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T05:03:46.3373011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T05:03:47.3368365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T05:03:48.3371286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T05:03:49.3368102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T05:03:50.3362639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T05:03:51.3368024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T05:03:52.3366187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T05:03:53.3370722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T05:03:54.3366578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T05:03:55.3362646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T05:03:56.3370708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T05:03:57.3362975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T05:03:58.3369846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T05:03:59.3365267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T05:04:00.3364902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T05:04:01.3369758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T05:04:02.3366523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T05:04:03.3371665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T05:04:04.3368723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T05:04:05.3363435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T05:04:06.3369797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T05:04:07.3365667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T05:04:08.3370518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T05:04:09.3367039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T05:04:10.3363140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T05:04:11.3368760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T05:04:12.3370767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T05:04:13.3365375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T05:04:14.3365253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T05:04:15.3370519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T05:04:16.3370688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T05:04:17.3367297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T05:04:18.3371702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T05:04:19.3368570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T05:04:20.3365118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T05:04:21.3371332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T05:04:22.3365856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T05:04:23.3372878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T05:04:24.3367583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T05:04:25.3363996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T05:04:26.3373121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T05:04:27.3372054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T05:04:28.3368553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T05:04:29.3363861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T05:04:30.3369546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T05:04:31.3364329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T05:04:32.3371992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T05:04:33.3367998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T05:04:34.3368378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T05:04:35.3365278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T05:04:36.3371253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T05:04:37.3367313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T05:04:38.3371683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T05:04:39.3366984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T05:04:40.3365381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T05:04:41.3369384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T05:04:42.3368672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T05:04:43.3369858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T05:04:44.3365558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T05:04:45.3371208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T05:04:46.3364951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T05:04:47.3371737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T05:04:48.3362948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T05:04:49.3368944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T05:04:50.3365422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T05:04:51.3371482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T05:04:52.3366574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T05:04:53.3362452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T05:04:54.3367839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T05:04:55.3364552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T05:04:56.3371294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T05:04:57.3367165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T05:04:58.3366946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T05:04:59.3372024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T05:05:00.3368984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T05:05:01.3365277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T05:05:02.3364516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T05:05:03.3371137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T05:05:04.3370401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T05:05:05.3372235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T05:05:06.3367669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T05:05:07.3362592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T05:05:08.3369188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T05:05:09.3364972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T05:05:10.3371324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T05:05:11.3367714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T05:05:12.3362953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T05:05:13.3368978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T05:05:14.3364817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T05:05:15.3367648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T05:05:16.3346144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T05:05:17.3369950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T05:05:18.3365262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T05:05:19.3371629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T05:05:20.3367254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T05:05:21.3363690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T05:05:22.3369870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T05:05:23.3365501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T05:05:24.3371854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T05:05:25.3366801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T05:05:26.3373132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T05:05:27.3370613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T05:05:28.3366885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T05:05:29.3371757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T05:05:30.3367573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T05:05:31.3364985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T05:05:32.3369586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T05:05:33.3365054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T05:05:34.3365546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T05:05:35.3371148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T05:05:36.3367388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T05:05:37.3363550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T05:05:38.3370374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T05:05:39.3365375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T05:05:40.3371346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T05:05:41.3369712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T05:05:42.3372645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T05:05:43.3368802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T05:05:44.3363996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T05:05:45.3370025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T05:05:46.3366390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T05:05:47.3372271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T05:05:48.3368032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T05:05:49.3363815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T05:05:50.3368994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T05:05:51.3366835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T05:05:52.3371370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T05:05:53.3362753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T05:05:54.3369861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T05:05:55.3368848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T05:05:56.3365554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T05:05:57.3370879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T05:05:58.3366848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T05:05:59.3370817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T05:06:00.3367462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T05:06:01.3362615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T05:06:02.3370389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T05:06:03.3366039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T05:06:04.3370663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T05:06:05.3366569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T05:06:06.3362879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T05:06:07.3368985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T05:06:08.3364086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T05:06:09.3370842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T05:06:10.3366387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T05:06:11.3372861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T05:06:12.3369519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T05:06:13.3364594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T05:06:14.3370241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T05:06:15.3366505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T05:06:16.3371919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T05:06:17.3368099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-21T05:06:18.3364152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T05:06:19.3369388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T05:06:20.3365564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T05:06:21.3373263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T05:06:22.3368350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T05:06:23.3363023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T05:06:24.3412586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T05:06:25.3364892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T05:06:26.3372952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T05:06:27.3364529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T05:06:28.3365731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T05:06:29.3370152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T05:06:30.3365911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T05:06:31.3372829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T05:06:32.3367545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T05:06:33.3363676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T05:06:34.3363857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-21T05:06:35.3369569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-21T05:06:36.3365707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T05:06:37.3371770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T05:06:38.3367442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T05:06:39.3363643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T05:06:40.3370547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T05:06:41.3371369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T05:06:42.3422934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T05:06:43.3363826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T05:06:44.3369605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T05:06:45.3366140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T05:06:46.3371094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T05:06:47.3368754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T05:06:48.3362916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T05:06:49.3368877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T05:06:50.3366157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T05:06:51.3442712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T05:06:52.3367390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T05:06:53.3363270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T05:06:54.3366123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T05:06:55.3372440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T05:06:56.3363099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T05:06:57.3369217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T05:06:58.3364533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T05:06:59.3369123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T05:07:00.3366410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T05:07:01.3372137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T05:07:02.3367021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T05:07:03.3364176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T05:07:04.3367299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T05:07:05.3367665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T05:07:06.3363018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T05:07:07.3369329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T05:07:08.3366166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T05:07:09.3371741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T05:07:10.3371030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T05:07:11.3367166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T05:07:12.3363059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T05:07:13.3368251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T05:07:14.3364949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T05:07:15.3371021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T05:07:16.3365741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T05:07:17.3372142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T05:07:18.3370117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T05:07:19.3364027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T05:07:20.3369732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T05:07:21.3371287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T05:07:22.3366819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T05:07:23.3363030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T05:07:24.3369706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T05:07:25.3371160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T05:07:26.3367022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T05:07:27.3362598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T05:07:28.3368007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T05:07:29.3364674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T05:07:30.3371322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T05:07:31.3365121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T05:07:32.3370938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T05:07:33.3367413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T05:07:34.3362115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T05:07:35.3369547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T05:07:36.3363098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T05:07:37.3370449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T05:07:38.3365866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T05:07:39.3371969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T05:07:40.3366499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T05:07:41.3364147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T05:07:42.3370430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T05:07:43.3364746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T05:07:44.3370962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T05:07:45.3368243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T05:07:46.3363236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T05:07:47.3368782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T05:07:48.3365113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T05:07:49.3371719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T05:07:50.3366767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T05:07:51.3364619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T05:07:52.3369446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T05:07:53.3365217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T05:07:54.3371494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T05:07:55.3365307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T05:07:56.3371364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T05:07:57.3367017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T05:07:58.3382553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T05:07:59.3368456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T05:08:00.3372005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T05:08:01.3367020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T05:08:02.3363788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T05:08:03.3391152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T05:08:04.3365787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T05:08:05.3371562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T05:08:06.3363875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T05:08:07.3372523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T05:08:08.3366920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T05:08:09.3367159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T05:08:10.3371006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T05:08:11.3366749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T05:08:12.3370469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T05:08:13.3366475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T05:08:14.3362307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T05:08:15.3369570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T05:08:16.3364388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T05:08:17.3366926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T05:08:18.3365275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T05:08:19.3370038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T05:08:20.3367018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T05:08:21.3362969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T05:08:22.3368672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T05:08:23.3364452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T05:08:24.3442195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T05:08:25.3368369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T05:08:26.3366448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T05:08:27.3362543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T05:08:28.3366294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T05:08:29.3372414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T05:08:30.3368625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T05:08:31.3364471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T05:08:32.3370566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T05:08:33.3366539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T05:08:34.3366364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T05:08:35.3367163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T05:08:36.3364429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T05:08:37.3370149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T05:08:38.3364545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T05:08:39.3370948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T05:08:40.3371607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T05:08:41.3368085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T05:08:42.3365172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T05:08:43.3370643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T05:08:44.3366306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T05:08:45.3372445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T05:08:46.3368361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T05:08:47.3363733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T05:08:48.3369559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T05:08:49.3371926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T05:08:50.3369135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T05:08:51.3362701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T05:08:52.3367894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T05:08:53.3366087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T05:08:54.3371761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T05:08:55.3368376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T05:08:56.3363192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T05:08:57.3368919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T05:08:58.3370171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T05:08:59.3366726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T05:09:00.3373433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T05:09:01.3368823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T05:09:02.3363116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T05:09:03.3369934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T05:09:04.3365529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T05:09:05.3371734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T05:09:06.3367575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T05:09:07.3416665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T05:09:08.3369260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T05:09:09.3364899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T05:09:10.3420916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T05:09:11.3367004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T05:09:12.3362776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T05:09:13.3369025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T05:09:14.3364411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T05:09:15.3371209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T05:09:16.3365956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T05:09:17.3363926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T05:09:18.3372448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T05:09:19.3371117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T05:09:20.3372321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T05:09:21.3367691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T05:09:22.3365237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T05:09:23.3369580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T05:09:24.3365671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T05:09:25.3371205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T05:09:26.3368216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T05:09:27.3368278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T05:09:28.3363970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T05:09:29.3370136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T05:09:30.3365909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T05:09:31.3372647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T05:09:32.3367100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T05:09:33.3363026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T05:09:34.3369491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T05:09:35.3371586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T05:09:36.3367534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T05:09:37.3367862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T05:09:38.3428336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T05:09:39.3369992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T05:09:40.3365799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T05:09:41.3372391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T05:09:42.3366854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T05:09:43.3362990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T05:09:44.3368596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T05:09:45.3365316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T05:09:46.3371054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T05:09:47.3369849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T05:09:48.3375482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T05:09:49.3371412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T05:09:50.3367810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T05:09:51.3363602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T05:09:52.3369937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T05:09:53.3364903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T05:09:54.3371854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T05:09:55.3367258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T05:09:56.3364048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T05:09:57.3369211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T05:09:58.3366018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T05:09:59.3371813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T05:10:00.3367359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T05:10:01.3363571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T05:10:02.3451043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T05:10:03.3364119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T05:10:04.3370728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T05:10:05.3366493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T05:10:06.3361425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T05:10:07.3369209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T05:10:08.3363642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T05:10:09.3369893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T05:10:10.3366008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T05:10:11.3363481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T05:10:12.3369604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T05:10:13.3365571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T05:10:14.3364433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T05:10:15.3395359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T05:10:16.3372935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T05:10:17.3367525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T05:10:18.3364685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T05:10:19.3370911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T05:10:20.3366044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T05:10:21.3371259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T05:10:22.3368507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T05:10:23.3363811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T05:10:24.3370836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T05:10:25.3367967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T05:10:26.3370545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T05:10:27.3367911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T05:10:28.3364092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T05:10:29.3369125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T05:10:30.3365650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T05:10:31.3371165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T05:10:32.3372477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T05:10:33.3364303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T05:10:34.3368988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T05:10:35.3367047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T05:10:36.3363550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T05:10:37.3369981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T05:10:38.3365757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T05:10:39.3372840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T05:10:40.3367996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T05:10:41.3370890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T05:10:42.3366102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T05:10:43.3371206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T05:10:44.3368198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T05:10:45.3363841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T05:10:46.3369633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T05:10:47.3365115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T05:10:48.3371747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T05:10:49.3368518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T05:10:50.3365398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T05:10:51.3362654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T05:10:52.3370385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T05:10:53.3365353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T05:10:54.3371626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T05:10:55.3366307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T05:10:56.3372205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T05:10:57.3368536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T05:10:58.3362873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T05:10:59.3368902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T05:11:00.3366964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T05:11:01.3371596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T05:11:02.3367467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T05:11:03.3362992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T05:11:04.3369597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T05:11:05.3364855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T05:11:06.3372914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T05:11:07.3367149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T05:11:08.3363515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T05:11:09.3368909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T05:11:10.3365247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T05:11:11.3371752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T05:11:12.3368389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T05:11:13.3363702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T05:11:14.3369168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T05:11:15.3365640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T05:11:16.3371394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T05:11:17.3366726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T05:11:18.3367872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T05:11:19.3364399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T05:11:20.3369503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T05:11:21.3365851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T05:11:22.3344798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T05:11:23.3367434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T05:11:24.3363160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T05:11:25.3368689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T05:11:26.3366630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T05:11:27.3363371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T05:11:28.3367628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T05:11:29.3366017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T05:11:30.3372455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T05:11:31.3368022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T05:11:32.3364965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T05:11:33.3370749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T05:11:34.3365754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T05:11:35.3372611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T05:11:36.3367889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T05:11:37.3362802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T05:11:38.3370563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T05:11:39.3365427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T05:11:40.3366950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T05:11:41.3363013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T05:11:42.3368700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T05:11:43.3366256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T05:11:44.3372227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T05:11:45.3368603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T05:11:46.3363737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T05:11:47.3369911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T05:11:48.3366331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T05:11:49.3371679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T05:11:50.3368235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T05:11:51.3370393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T05:11:52.3367073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T05:11:53.3362662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T05:11:54.3386672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T05:11:55.3364978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T05:11:56.3370530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T05:11:57.3366748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T05:11:58.3363158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T05:11:59.3368782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T05:12:00.3363233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T05:12:01.3368651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T05:12:02.3364181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T05:12:03.3370768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T05:12:04.3366345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T05:12:05.3371668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T05:12:06.3368316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T05:12:07.3368124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T05:12:08.3366838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T05:12:09.3371646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T05:12:10.3367708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T05:12:11.3367232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T05:12:12.3363814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T05:12:13.3368825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T05:12:14.3364540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T05:12:15.3373024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T05:12:16.3368627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T05:12:17.3364719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T05:12:18.3371141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T05:12:19.3370724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T05:12:20.3368039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T05:12:21.3365102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T05:12:22.3369212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T05:12:23.3365844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T05:12:24.3370991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T05:12:25.3365212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T05:12:26.3371231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T05:12:27.3368280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T05:12:28.3365140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T05:12:29.3423783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T05:12:30.3367734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T05:12:31.3361456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T05:12:32.3369988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T05:12:33.3366374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T05:12:34.3372197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T05:12:35.3367300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T05:12:36.3402805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T05:12:37.3372238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T05:12:38.3368513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T05:12:39.3364548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T05:12:40.3370157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T05:12:41.3367059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T05:12:42.3370989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T05:12:43.3367858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T05:12:44.3363667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T05:12:45.3370589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T05:12:46.3366420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T05:12:47.3371615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T05:12:48.3371895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T05:12:49.3367505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T05:12:50.3363546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T05:12:51.3369321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T05:12:52.3369731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T05:12:53.3366177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T05:12:54.3371939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T05:12:55.3364008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T05:12:56.3367835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T05:12:57.3365372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T05:12:58.3371532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T05:12:59.3366172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T05:13:00.3373307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T05:13:01.3368705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T05:13:02.3365417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T05:13:03.3370465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T05:13:04.3366064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T05:13:05.3371635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T05:13:06.3369960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T05:13:07.3365362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T05:13:08.3370974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T05:13:09.3366434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T05:13:10.3371400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T05:13:11.3369456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T05:13:12.3364182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T05:13:13.3369363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T05:13:14.3366372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T05:13:15.3371521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T05:13:16.3368194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T05:13:17.3364301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T05:13:18.3367801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T05:13:19.3362333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T05:13:20.3370343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T05:13:21.3366271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T05:13:22.3371004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T05:13:23.3367974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T05:13:24.3409931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T05:13:25.3369009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T05:13:26.3364676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T05:13:27.3372256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T05:13:28.3363637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T05:13:29.3370410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T05:13:30.3365945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T05:13:31.3372551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T05:13:32.3368646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T05:13:33.3364907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T05:13:34.3370773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T05:13:35.3366132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T05:13:36.3372871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T05:13:37.3368068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T05:13:38.3363203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T05:13:39.3370776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T05:13:40.3372709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T05:13:41.3364396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T05:13:42.3370737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T05:13:43.3366617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T05:13:44.3372553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T05:13:45.3367851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T05:13:46.3364031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T05:13:47.3371968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T05:13:48.3366041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T05:13:49.3372168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T05:13:50.3368173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T05:13:51.3367289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T05:13:52.3365035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T05:13:53.3369775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T05:13:54.3369164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T05:13:55.3364693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T05:13:56.3370254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T05:13:57.3367436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T05:13:58.3372736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T05:13:59.3368112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T05:14:00.3364778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T05:14:01.3371940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T05:14:02.3366284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T05:14:03.3372010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T05:14:04.3368026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T05:14:05.3365244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T05:14:06.3372085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T05:14:07.3366933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T05:14:08.3373217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T05:14:09.3368004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T05:14:10.3363086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T05:14:11.3369263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T05:14:12.3365378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T05:14:13.3372002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T05:14:14.3367062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T05:14:15.3363758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T05:14:16.3429185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T05:14:17.3365103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T05:14:18.3370959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T05:14:19.3366359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T05:14:20.3363611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T05:14:21.3372186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T05:14:22.3366494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T05:14:23.3364635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T05:14:24.3369968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T05:14:25.3371605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T05:14:26.3366805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T05:14:27.3362871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-21T05:14:28.3368808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T05:14:29.3364894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T05:14:30.3370445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-21T05:14:31.3366192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T05:14:32.3372034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-21T05:14:33.3368866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T05:14:34.3364115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T05:14:35.3370918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T05:14:36.3366039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T05:14:37.3371912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T05:14:38.3368216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T05:14:39.3362838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T05:14:40.3363965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T05:14:41.3370205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T05:14:42.3370346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T05:14:43.3367298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T05:14:44.3364226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T05:14:45.3364263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T05:14:46.3368756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T05:14:47.3365857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T05:14:48.3372086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T05:14:49.3369248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T05:14:50.3363992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T05:14:51.3369920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T05:14:52.3366490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T05:14:53.3370235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T05:14:54.3366627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T05:14:55.3362310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T05:14:56.3370454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T05:14:57.3366332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T05:14:58.3375273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T05:14:59.3366086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T05:15:00.3372202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T05:15:01.3367951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T05:15:02.3363962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T05:15:03.3369733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T05:15:04.3371640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T05:15:05.3375280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T05:15:06.3363178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T05:15:07.3368820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T05:15:08.3366351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T05:15:09.3363409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-21T05:15:10.3363346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T05:15:11.3368386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T05:15:12.3368417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T05:15:13.3364333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T05:15:14.3370076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T05:15:15.3366410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T05:15:16.3373001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T05:15:17.3369757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T05:15:18.3364312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T05:15:19.3370364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T05:15:20.3365687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T05:15:21.3372482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T05:15:22.3368222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T05:15:23.3362339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T05:15:24.3369674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T05:15:25.3365541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T05:15:26.3467649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T05:15:27.3369931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T05:15:28.3364689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T05:15:29.3369727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T05:15:30.3367946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T05:15:31.3367323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T05:15:32.3372686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T05:15:33.3367947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T05:15:34.3365103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T05:15:35.3371189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T05:15:36.3366585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T05:15:37.3372123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T05:15:38.3367432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T05:15:39.3363651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T05:15:40.3370188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T05:15:41.3366564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T05:15:42.3368261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T05:15:43.3363951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T05:15:44.3369021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T05:15:45.3365824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T05:15:46.3371233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T05:15:47.3368141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T05:15:48.3363280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T05:15:49.3363703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T05:15:50.3369177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T05:15:51.3366335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T05:15:52.3372468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T05:15:53.3367020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T05:15:54.3362524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T05:15:55.3370340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T05:15:56.3366131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T05:15:57.3371204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T05:15:58.3369051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T05:15:59.3365389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T05:16:00.3369910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T05:16:01.3366702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T05:16:02.3372777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T05:16:03.3370000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T05:16:04.3364129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T05:16:05.3364144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T05:16:06.3370819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T05:16:07.3365565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T05:16:08.3372003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T05:16:09.3368587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T05:16:10.3366504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T05:16:11.3362729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T05:16:12.3369276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T05:16:13.3365124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T05:16:14.3369609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T05:16:15.3366300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T05:16:16.3373286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T05:16:17.3369444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T05:16:18.3365122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T05:16:19.3371262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T05:16:20.3365560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T05:16:21.3372715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T05:16:22.3451349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T05:16:23.3363506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T05:16:24.3369950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T05:16:25.3365376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T05:16:26.3372388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T05:16:27.3367891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T05:16:28.3363108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T05:16:29.3370481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T05:16:30.3365764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T05:16:31.3371108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T05:16:32.3366991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T05:16:33.3362439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T05:16:34.3369508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T05:16:35.3362830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T05:16:36.3369635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T05:16:37.3364399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T05:16:38.3366728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T05:16:39.3362741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T05:16:40.3367512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T05:16:41.3372717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T05:16:42.3368970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T05:16:43.3363661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T05:16:44.3371313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T05:16:45.3363194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T05:16:46.3369833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T05:16:47.3365762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T05:16:48.3372512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T05:16:49.3366161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T05:16:50.3366946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T05:16:51.3373287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T05:16:52.3368526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T05:16:53.3363684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T05:16:54.3369418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T05:16:55.3365818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T05:16:56.3371288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T05:16:57.3368762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T05:16:58.3363555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T05:16:59.3371004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T05:17:00.3363716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T05:17:01.3369981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T05:17:02.3364810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T05:17:03.3370142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T05:17:04.3365445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T05:17:05.3373536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T05:17:06.3367120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T05:17:07.3364762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T05:17:08.3370159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T05:17:09.3365808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T05:17:10.3372112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T05:17:11.3368501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T05:17:12.3363752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T05:17:13.3369298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T05:17:14.3364659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T05:17:15.3371425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T05:17:16.3368075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-21T05:17:17.3363990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T05:17:18.3370182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T05:17:19.3365905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T05:17:20.3370418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T05:17:21.3366476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T05:17:22.3362072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T05:17:23.3370543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T05:17:24.3364849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T05:17:25.3371611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T05:17:26.3367494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T05:17:27.3363347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T05:17:28.3370182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T05:17:29.3364789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T05:17:30.3370381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T05:17:31.3368590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T05:17:32.3363313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T05:17:33.3369795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-21T05:17:34.3364430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T05:17:35.3371729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T05:17:36.3366449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T05:17:37.3363370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T05:17:38.3366448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-21T05:17:39.3370639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-21T05:17:40.3366311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T05:17:41.3362466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T05:17:42.3369488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-21T05:17:43.3364201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T05:17:44.3371201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T05:17:45.3365985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-21T05:17:46.3372852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-21T05:17:47.3368565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-21T05:17:48.3364541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T05:17:49.3371839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-21T05:17:50.3368689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-21T05:17:51.3363452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-09-21T05:17:52.3370872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-21T05:17:53.3365901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-09-21T05:17:54.3372673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-09-21T05:17:55.3367541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-21T05:17:56.3363487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-21T05:17:57.3370152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-21T05:17:58.3370651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T05:17:59.3366269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-21T05:18:00.3371604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-21T05:18:01.3364973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-09-21T05:18:02.3370908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-09-21T05:18:03.3366283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-09-21T05:18:04.3372158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-09-21T05:18:05.3368032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-21T05:18:06.3363637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-21T05:18:07.3369865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-21T05:18:08.3365611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-21T05:18:09.3371196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T05:18:10.3367621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T05:18:11.3365197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T05:18:12.3371116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T05:18:13.3366909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-21T05:18:14.3372085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-21T05:18:15.3367197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-21T05:18:16.3363239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-09-21T05:18:17.3368687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T05:18:18.3365929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T05:18:19.3372917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T05:18:20.3369194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T05:18:21.3364001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-21T05:18:22.3369858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T05:18:23.3365614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T05:18:24.3372583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-21T05:18:25.3368235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T05:18:26.3365461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T05:18:27.3370270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T05:18:28.3366573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-21T05:18:29.3367111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T05:18:30.3363992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-21T05:18:31.3370053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-21T05:18:32.3365595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-21T05:18:33.3372067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T05:18:34.3364800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-21T05:18:35.3369701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T05:18:36.3367770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T05:18:37.3371437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T05:18:38.3367994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T05:18:39.3367771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T05:18:40.3367550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T05:18:41.3369070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-21T05:18:42.3371198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-21T05:18:43.3366890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T05:18:44.3362915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T05:18:45.3368279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-21T05:18:46.3365813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T05:18:47.3370043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-21T05:18:48.3366324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T05:18:49.3372568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T05:18:50.3368510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T05:18:51.3365093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-21T05:18:52.3369479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-21T05:18:53.3366839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T05:18:54.3372012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T05:18:55.3367954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-21T05:18:56.3365735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T05:18:57.3371814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T05:18:58.3372671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T05:18:59.3367544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T05:19:00.3363749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T05:19:01.3370149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T05:19:02.3365444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T05:19:03.3371697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T05:19:04.3367449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T05:19:05.3362822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T05:19:06.3368981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T05:19:07.3364591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T05:19:08.3371164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T05:19:09.3369984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T05:19:10.3371418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T05:19:11.3371817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T05:19:12.3367134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-21T05:19:13.3362460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T05:19:14.3370370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T05:19:15.3365380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T05:19:16.3370488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T05:19:17.3367035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T05:19:18.3362374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T05:19:19.3365562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T05:19:20.3371300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T05:19:21.3368096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T05:19:22.3364069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T05:19:23.3369433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T05:19:24.3364259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T05:19:25.3392058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T05:19:26.3368350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T05:19:27.3363358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T05:19:28.3367878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T05:19:29.3368963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T05:19:30.3368592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T05:19:31.3364588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T05:19:32.3370709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T05:19:33.3366488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T05:19:34.3369653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T05:19:35.3363727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T05:19:36.3364687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T05:19:37.3370216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T05:19:38.3364243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T05:19:39.3369012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T05:19:40.3364758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T05:19:41.3370428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T05:19:42.3366913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-21T05:19:43.3371321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T05:19:44.3368825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-21T05:19:45.3366357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T05:19:46.3372515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T05:19:47.3369024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T05:19:48.3364626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T05:19:49.3370884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T05:19:50.3366468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T05:19:51.3370857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T05:19:52.3367423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T05:19:53.3372272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T05:19:54.3367828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-21T05:19:55.3364945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T05:19:56.3370421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T05:19:57.3366191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T05:19:58.3372794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T05:19:59.3372099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T05:20:00.3367792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T05:20:01.3364411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T05:20:02.3369798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T05:20:03.3371647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T05:20:04.3386744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T05:20:05.3368061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T05:20:06.3364242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T05:20:07.3370233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T05:20:08.3365179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T05:20:09.3371523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-21T05:20:10.3367502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T05:20:11.3363801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-21T05:20:12.3368560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-09-21T05:20:13.3364378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T05:20:14.3371143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T05:20:15.3367238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T05:20:16.3362621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T05:20:17.3369999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T05:20:18.3381543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-21T05:20:19.3370125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-21T05:20:20.3365165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-21T05:20:21.3371056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-21T05:20:22.3366921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-21T05:20:23.3362856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-21T05:20:24.3375755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-21T05:20:25.3371800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T05:20:26.3368402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T05:20:27.3363433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T05:20:28.3369877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T05:20:29.3366373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T05:20:30.3371086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T05:20:31.3368120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-21T05:20:32.3363927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-21T05:20:33.3368297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-21T05:20:34.3400461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-21T05:20:35.3369524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-21T05:20:36.3362962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T05:20:37.3368482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T05:20:38.3365030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T05:20:39.3370454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T05:20:40.3366215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T05:20:41.3372340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-21T05:20:42.3370694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T05:20:43.3366815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T05:20:44.3362541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T05:20:45.3369179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-21T05:20:46.3365274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-21T05:20:47.3371167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-09-21T05:20:48.3366216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-09-21T05:20:49.3372673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-21T05:20:50.3367486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-09-21T05:20:51.3363450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-21T05:20:52.3369846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T05:20:53.3399040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T05:20:54.3373076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-21T05:20:55.3369142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-21T05:20:56.3364844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T05:20:57.3370333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-21T05:20:58.3363940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-21T05:20:59.3369388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-21T05:21:00.3369172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-21T05:21:01.3365435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-21T05:21:02.3365603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-21T05:21:03.3372006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-21T05:21:04.3368797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T05:21:05.3362967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-21T05:21:06.3370800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T05:21:07.3366163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-21T05:21:08.3408698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T05:21:09.3368382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T05:21:10.3366909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T05:21:11.3370936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-21T05:21:12.3370039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-21T05:21:13.3365817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-21T05:21:14.3371112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T05:21:15.3367285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T05:21:16.3363644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-21T05:21:17.3369578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T05:21:18.3366179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T05:21:19.3372559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T05:21:20.3368098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T05:21:21.3364649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-21T05:21:22.3369692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T05:21:23.3365373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-21T05:21:24.3373086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-21T05:21:25.3367766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T05:21:26.3364622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T05:21:27.3369327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T05:21:28.3371123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T05:21:29.3366336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T05:21:30.3371314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T05:21:31.3367996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T05:21:32.3363865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T05:21:33.3370196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T05:21:34.3402701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T05:21:35.3367066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T05:21:36.3372628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T05:21:37.3367586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T05:21:38.3364216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T05:21:39.3370125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T05:21:40.3367155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T05:21:41.3371854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T05:21:42.3367592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T05:21:43.3363679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T05:21:44.3367194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T05:21:45.3365470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T05:21:46.3370410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T05:21:47.3367345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T05:21:48.3363692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T05:21:49.3367989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T05:21:50.3364941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T05:21:51.3371001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T05:21:52.3370758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T05:21:53.3367065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T05:21:54.3362273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T05:21:55.3368225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T05:21:56.3370449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T05:21:57.3363836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T05:21:58.3370665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T05:21:59.3366454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T05:22:00.3370491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T05:22:01.3368472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T05:22:02.3372382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T05:22:03.3367976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T05:22:04.3365868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T05:22:05.3371494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T05:22:06.3372279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T05:22:07.3365202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T05:22:08.3371556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T05:22:09.3367242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T05:22:10.3364002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T05:22:11.3369449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T05:22:12.3364854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T05:22:13.3370990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T05:22:14.3368410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T05:22:15.3362830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T05:22:16.3370296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T05:22:17.3365003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T05:22:18.3370533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T05:22:19.3366211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T05:22:20.3372533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T05:22:21.3369466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T05:22:22.3365257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T05:22:23.3370534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T05:22:24.3365886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T05:22:25.3372383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T05:22:26.3368959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T05:22:27.3364414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T05:22:28.3369519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T05:22:29.3371153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T05:22:30.3368511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T05:22:31.3362303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T05:22:32.3370135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T05:22:33.3366326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T05:22:34.3373140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T05:22:35.3367954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T05:22:36.3362935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T05:22:37.3370174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T05:22:38.3366208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T05:22:39.3371255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T05:22:40.3367510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T05:22:41.3363455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T05:22:42.3371190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T05:22:43.3364835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T05:22:44.3372447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T05:22:45.3366525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T05:22:46.3363084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T05:22:47.3368888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T05:22:48.3364832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T05:22:49.3371125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T05:22:50.3366527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T05:22:51.3372221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T05:22:52.3369800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T05:22:53.3365848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T05:22:54.3372932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T05:22:55.3368376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T05:22:56.3364889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T05:22:57.3369985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T05:22:58.3365961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T05:22:59.3372114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T05:23:00.3368210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T05:23:01.3362975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T05:23:02.3370232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T05:23:03.3365644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T05:23:04.3378720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T05:23:05.3368788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T05:23:06.3363732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T05:23:07.3384002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T05:23:08.3366768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T05:23:09.3371140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T05:23:10.3363048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T05:23:11.3368568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T05:23:12.3364817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T05:23:13.3371732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T05:23:14.3366021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T05:23:15.3373085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T05:23:16.3362350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T05:23:17.3369034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T05:23:18.3364922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T05:23:19.3370665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T05:23:20.3365230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T05:23:21.3372398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T05:23:22.3368517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T05:23:23.3364104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T05:23:24.3370937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T05:23:25.3366204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T05:23:26.3370957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T05:23:27.3367884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T05:23:28.3364489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T05:23:29.3369310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T05:23:30.3366722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T05:23:31.3366219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T05:23:32.3363407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T05:23:33.3369973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T05:23:34.3364473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T05:23:35.3372403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T05:23:36.3366998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T05:23:37.3372084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T05:23:38.3367583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T05:23:39.3363918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T05:23:40.3370201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T05:23:41.3366624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T05:23:42.3371674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T05:23:43.3368307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T05:23:44.3364617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T05:23:45.3369282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T05:23:46.3366600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T05:23:47.3371012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T05:23:48.3367100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T05:23:49.3364253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T05:23:50.3369727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-21T05:23:51.3366343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T05:23:52.3371193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T05:23:53.3367505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-21T05:23:54.3364200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T05:23:55.3369543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T05:23:56.3364508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T05:23:57.3369901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T05:23:58.3367169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T05:23:59.3363218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-21T05:24:00.3369382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T05:24:01.3363536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T05:24:02.3369539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T05:24:03.3368317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T05:24:04.3371525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T05:24:05.3368536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-21T05:24:06.3364567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T05:24:07.3372082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T05:24:08.3365960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T05:24:09.3372711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T05:24:10.3368388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T05:24:11.3365134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T05:24:12.3369299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-21T05:24:13.3366251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T05:24:14.3371579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T05:24:15.3368357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T05:24:16.3363717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T05:24:17.3370651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T05:24:18.3365723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T05:24:19.3372225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T05:24:20.3366861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T05:24:21.3363546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T05:24:22.3368917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T05:24:23.3365427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T05:24:24.3372141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T05:24:25.3367442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T05:24:26.3361925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T05:24:27.3368305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T05:24:28.3364808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T05:24:29.3370997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T05:24:30.3366566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T05:24:31.3372459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T05:24:32.3368162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T05:24:33.3364411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T05:24:34.3370471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T05:24:35.3367639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T05:24:36.3372309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T05:24:37.3369239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T05:24:38.3363342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T05:24:39.3369047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T05:24:40.3366921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T05:24:41.3371430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T05:24:42.3368539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T05:24:43.3364328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T05:24:44.3370203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T05:24:45.3365314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-21T05:24:46.3370769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T05:24:47.3367453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-21T05:24:48.3363646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T05:24:49.3369223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T05:24:50.3385758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T05:24:51.3371740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T05:24:52.3367111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T05:24:53.3362129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T05:24:54.3369350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T05:24:55.3365485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T05:24:56.3371083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-21T05:24:57.3367181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-21T05:24:58.3372049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T05:24:59.3369197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T05:25:00.3364127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T05:25:01.3370438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-21T05:25:02.3366368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T05:25:03.3371203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T05:25:04.3367888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T05:25:05.3364267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T05:25:06.3370550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T05:25:07.3370688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T05:25:08.3365380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T05:25:09.3373335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T05:25:10.3367313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-21T05:25:11.3363795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-21T05:25:12.3371068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-21T05:25:13.3366717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T05:25:14.3371841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T05:25:15.3418006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T05:25:16.3371067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T05:25:17.3366908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T05:25:18.3372587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T05:25:19.3367579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T05:25:20.3364164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T05:25:21.3370150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T05:25:22.3366147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T05:25:23.3371428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T05:25:24.3367929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-21T05:25:25.3363468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T05:25:26.3368139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T05:25:27.3366286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-21T05:25:28.3370760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-21T05:25:29.3367821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T05:25:30.3362674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T05:25:31.3369622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T05:25:32.3364855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T05:25:33.3371646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T05:25:34.3366312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T05:25:35.3363961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T05:25:36.3369302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T05:25:37.3364170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-21T05:25:38.3370731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-21T05:25:39.3366910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T05:25:40.3373742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T05:25:41.3367801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T05:25:42.3364770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T05:25:43.3371730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T05:25:44.3366368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-21T05:25:45.3415395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T05:25:46.3368113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T05:25:47.3364416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T05:25:48.3369764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T05:25:49.3366378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T05:25:50.3370827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T05:25:51.3368577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T05:25:52.3363628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T05:25:53.3369457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-21T05:25:54.3364876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-21T05:25:55.3372938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-21T05:25:56.3367539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-21T05:25:57.3369027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T05:25:58.3363542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-21T05:25:59.3370911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T05:26:00.3366419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-21T05:26:01.3372819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-21T05:26:02.3368431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T05:26:03.3364857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T05:26:04.3370752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T05:26:05.3365966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T05:26:06.3372257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T05:26:07.3368252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-21T05:26:08.3365272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T05:26:09.3370322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T05:26:10.3365239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T05:26:11.3372323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T05:26:12.3368400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T05:26:13.3363440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T05:26:14.3369726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T05:26:15.3364320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T05:26:16.3372947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T05:26:17.3446326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T05:26:18.3362718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T05:26:19.3369547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T05:26:20.3365420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T05:26:21.3372630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T05:26:22.3366936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T05:26:23.3363363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T05:26:24.3368094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T05:26:25.3365276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T05:26:26.3371885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T05:26:27.3367058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T05:26:28.3372653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T05:26:29.3369050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T05:26:30.3363633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T05:26:31.3372092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T05:26:32.3366031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T05:26:33.3370598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T05:26:34.3365752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T05:26:35.3372465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T05:26:36.3368472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T05:26:37.3363722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T05:26:38.3370216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T05:26:39.3363860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T05:26:40.3371941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T05:26:41.3367968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T05:26:42.3363818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T05:26:43.3368997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T05:26:44.3364015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T05:26:45.3370648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T05:26:46.3365600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T05:26:47.3363049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T05:26:48.3369799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T05:26:49.3364013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T05:26:50.3372377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T05:26:51.3365915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T05:26:52.3371932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T05:26:53.3368522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T05:26:54.3363541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T05:26:55.3370791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T05:26:56.3365743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T05:26:57.3372458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T05:26:58.3367868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T05:26:59.3363393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T05:27:00.3369786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T05:27:01.3365427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T05:27:02.3371829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T05:27:03.3367426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T05:27:04.3364529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T05:27:05.3368732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T05:27:06.3365074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T05:27:07.3371794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-21T05:27:08.3367832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T05:27:09.3362661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T05:27:10.3368875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T05:27:11.3365814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T05:27:12.3371169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T05:27:13.3368306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T05:27:14.3372362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T05:27:15.3369643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T05:27:16.3364815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T05:27:17.3370180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T05:27:18.3366253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T05:27:19.3372202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T05:27:20.3368747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T05:27:21.3363893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-21T05:27:22.3370550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-21T05:27:23.3366575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-21T05:27:24.3371513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T05:27:25.3367649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T05:27:26.3364741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T05:27:27.3369343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T05:27:28.3364716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T05:27:29.3371367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T05:27:30.3366774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T05:27:31.3363495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T05:27:32.3369417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T05:27:33.3367129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T05:27:34.3372190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T05:27:35.3367625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T05:27:36.3473479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T05:27:37.3369793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T05:27:38.3365360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T05:27:39.3371721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T05:27:40.3367004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T05:27:41.3372770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T05:27:42.3369340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T05:27:43.3364203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T05:27:44.3371068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T05:27:45.3366547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T05:27:46.3372315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T05:27:47.3369822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T05:27:48.3365406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T05:27:49.3370443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T05:27:50.3366198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T05:27:51.3371985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T05:27:52.3368879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T05:27:53.3364623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T05:27:54.3370232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T05:27:55.3366316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T05:27:56.3372260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T05:27:57.3367866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T05:27:58.3363773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T05:27:59.3368814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T05:28:00.3365605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T05:28:01.3372104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T05:28:02.3367426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T05:28:03.3471663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T05:28:04.3369203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T05:28:05.3365413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T05:28:06.3371486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T05:28:07.3366705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T05:28:08.3372959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T05:28:09.3369336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T05:28:10.3365276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T05:28:11.3371804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T05:28:12.3367760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T05:28:13.3373087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T05:28:14.3368455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T05:28:15.3365337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T05:28:16.3370457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T05:28:17.3365850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T05:28:18.3371325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T05:28:19.3368218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T05:28:20.3364224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T05:28:21.3370998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T05:28:22.3366155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T05:28:23.3372329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T05:28:24.3368577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T05:28:25.3463260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T05:28:26.3369036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T05:28:27.3365672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T05:28:28.3370549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-21T05:28:29.3366320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T05:28:30.3462963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T05:28:31.3369894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T05:28:32.3365034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T05:28:33.3371986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T05:28:34.3368389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T05:28:35.3472366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T05:28:36.3369892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T05:28:37.3364145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T05:28:38.3372088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T05:28:39.3364604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T05:28:40.3371953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T05:28:41.3368534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T05:28:42.3365629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T05:28:43.3370909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T05:28:44.3366398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T05:28:45.3371825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T05:28:46.3367987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T05:28:47.3463418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T05:28:48.3369456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-21T05:28:49.3365520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T05:28:50.3372146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T05:28:51.3367230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T05:28:52.3498713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T05:28:53.3370958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T05:28:54.3365223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-21T05:28:55.3371286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T05:28:56.3368131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T05:28:57.3462290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T05:28:58.3368828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T05:28:59.3365819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T05:29:00.3371312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T05:29:01.3367448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-21T05:29:02.3473491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T05:29:03.3368790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T05:29:04.3463872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T05:29:05.3372501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T05:29:06.3367781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T05:29:07.3372611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T05:29:08.3368366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T05:29:09.3463337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T05:29:10.3370248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T05:29:11.3365957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T05:29:12.3373150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T05:29:13.3369745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T05:29:14.3462666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-21T05:29:15.3370109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-21T05:29:16.3365357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T05:29:17.3372712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T05:29:18.3367153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T05:29:19.3462802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T05:29:20.3370252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T05:29:21.3464259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T05:29:22.3372642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T05:29:23.3368156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T05:29:24.3462026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T05:29:25.3370096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T05:29:26.3464504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-21T05:29:27.3370765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T05:29:28.3365684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T05:29:29.3472763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-21T05:29:30.3369493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T05:29:31.3464934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T05:29:32.3370786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T05:29:33.3367035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T05:29:34.3372578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T05:29:35.3369953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T05:29:36.3364274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-21T05:29:37.3370389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T05:29:38.3366253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-21T05:29:39.3373485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T05:29:40.3369328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T05:29:41.3463352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T05:29:42.3370752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T05:29:43.3366228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-21T05:29:44.3371999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T05:29:45.3367102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T05:29:46.3364367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T05:29:47.3369384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T05:29:48.3366533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T05:29:49.3371393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T05:29:50.3367567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T05:29:51.3462158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T05:29:52.3369365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T05:29:53.3366446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T05:29:54.3370344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T05:29:55.3368502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T05:29:56.3472313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T05:29:57.3369368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T05:29:58.3469694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T05:29:59.3372809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T05:30:00.3367830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T05:30:01.3372531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T05:30:02.3369987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T05:30:03.3464037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T05:30:04.3369038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T05:30:05.3366294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T05:30:06.3371767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T05:30:07.3367863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T05:30:08.3463884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T05:30:09.3369857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T05:30:10.3366956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T05:30:11.3372667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T05:30:12.3367343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T05:30:13.3363620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T05:30:14.3369069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T05:30:15.3465413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T05:30:16.3370604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T05:30:17.3367605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T05:30:18.3462561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T05:30:19.3370030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T05:30:20.3464503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T05:30:21.3371130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T05:30:22.3465994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T05:30:23.3363914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T05:30:24.3369076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T05:30:25.3463314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T05:30:26.3371091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T05:30:27.3366913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T05:30:28.3373216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T05:30:29.3368659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T05:30:30.3365302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T05:30:31.3370419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T05:30:32.3367596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T05:30:33.3372192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-21T05:30:34.3367690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T05:30:35.3463625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T05:30:36.3369724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T05:30:37.3465183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T05:30:38.3371528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T05:30:39.3367178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T05:30:40.3386241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T05:30:41.3370813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T05:30:42.3465062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T05:30:43.3372467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T05:30:44.3367946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T05:30:45.3462828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T05:30:46.3369809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T05:30:47.3464650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T05:30:48.3372279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T05:30:49.3466632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T05:30:50.3472639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T05:30:51.3368795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T05:30:52.3463535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T05:30:53.3371776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T05:30:54.3466492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T05:30:55.3372522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T05:30:56.3370198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T05:30:57.3463076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T05:30:58.3370451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T05:30:59.3465516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T05:31:00.3372574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T05:31:01.3368603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T05:31:02.3463702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T05:31:03.3369510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T05:31:04.3465423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T05:31:05.3371785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T05:31:06.3368189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T05:31:07.3462659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T05:31:08.3369074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T05:31:09.3464480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T05:31:10.3371575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T05:31:11.3368062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T05:31:12.3462288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T05:31:13.3369187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T05:31:14.3464785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T05:31:15.3371172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T05:31:16.3366073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T05:31:17.3472734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T05:31:18.3369136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T05:31:19.3464032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T05:31:20.3371117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T05:31:21.3465373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T05:31:22.3372044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T05:31:23.3381401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T05:31:24.3464222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T05:31:25.3370925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T05:31:26.3367436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T05:31:27.3373112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-21T05:31:28.3368344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T05:31:29.3365011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-21T05:31:30.3369408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T05:31:31.3366234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T05:31:32.3371732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T05:31:33.3368378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T05:31:34.3462509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-21T05:31:35.3370990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T05:31:36.3465386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T05:31:37.3371627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T05:31:38.3466585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T05:31:39.3462383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T05:31:40.3370216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T05:31:41.3465067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T05:31:42.3371010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T05:31:43.3466138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T05:31:44.3472983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T05:31:45.3393975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T05:31:46.3464735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-21T05:31:47.3370743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T05:31:48.3465889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T05:31:49.3372936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T05:31:50.3369592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T05:31:51.3464315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T05:31:52.3370944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T05:31:53.3465702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T05:31:54.3372302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T05:31:55.3369363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T05:31:56.3463810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T05:31:57.3370037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T05:31:58.3466010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T05:31:59.3371745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T05:32:00.3467063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T05:32:01.3462604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T05:32:02.3370364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T05:32:03.3464817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T05:32:04.3372257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T05:32:05.3466971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T05:32:06.3498892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T05:32:07.3370867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T05:32:08.3493945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T05:32:09.3371778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T05:32:10.3466397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T05:32:11.3472547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T05:32:12.3468738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T05:32:13.3365706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T05:32:14.3370530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T05:32:15.3466894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T05:32:16.3373651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T05:32:17.3369707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-21T05:32:18.3365133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T05:32:19.3369549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T05:32:20.3466601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T05:32:21.3371618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T05:32:22.3371123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T05:32:23.3463381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T05:32:24.3369041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T05:32:25.3465157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T05:32:26.3373314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T05:32:27.3467256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T05:32:28.3462596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T05:32:29.3371001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T05:32:30.3366085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T05:32:31.3371403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T05:32:32.3467088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T05:32:33.3462302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T05:32:34.3369025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T05:32:35.3466148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T05:32:36.3968702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T05:32:37.3964868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T05:32:38.3970825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T05:32:39.3966137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T05:32:40.3972599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T05:32:41.3968770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T05:32:42.3964115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T05:32:43.3969890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T05:32:44.3966549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T05:32:45.3971901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T05:32:46.3967628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T05:32:47.3964361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T05:32:48.3969240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T05:32:49.3964577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T05:32:50.3972181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-21T05:32:51.3968479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T05:32:52.3965007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T05:32:53.3970319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-21T05:32:54.3965652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T05:32:55.3971548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T05:32:56.3968464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T05:32:57.3922933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T05:32:58.3970356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T05:32:59.3965305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T05:33:00.3970964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T05:33:01.3967665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T05:33:02.3974216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T05:33:03.3968571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T05:33:04.3965100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T05:33:05.3970142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-21T05:33:06.3966360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T05:33:07.3972375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T05:33:08.3967749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T05:33:09.3964194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T05:33:10.3970509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T05:33:11.3966167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-21T05:33:12.3971106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T05:33:13.3968643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-21T05:33:14.3963602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-21T05:33:15.4566851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T05:33:16.4562382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T05:33:17.4469318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T05:33:18.4564265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T05:33:19.4471246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T05:33:20.4566490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T05:33:21.4562264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T05:33:22.4568107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T05:33:23.4464676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T05:33:24.4470855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-21T05:33:25.4565452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T05:33:26.4573071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T05:33:27.4568443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T05:33:28.4563997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T05:33:29.4568997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-21T05:33:30.4565691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-21T05:33:31.4472486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T05:33:32.4567276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-21T05:33:33.4563428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T05:33:34.4469786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T05:33:35.4467512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T05:33:36.4471972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T05:33:37.4567617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T05:33:38.4562492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T05:33:39.4470407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T05:33:40.4465721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T05:33:41.4472446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T05:33:42.4566301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T05:33:43.4562959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T05:33:44.4569134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-21T05:33:45.4566061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-21T05:33:46.4471796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T05:33:47.4566521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T05:33:48.4573451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T05:33:49.4567922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T05:33:50.4564414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T05:33:51.4471428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T05:33:52.4567115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T05:33:53.4573139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T05:33:54.4567564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T05:33:55.4564267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T05:33:56.4570083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T05:33:57.4565866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T05:33:58.4472575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T05:33:59.4567385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T05:34:00.4563487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T05:34:01.4471128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T05:34:02.4565526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T05:34:03.4472117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-21T05:34:04.4566957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T05:34:05.4563004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T05:34:06.4568861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T05:34:07.4466820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-21T05:34:08.4471775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T05:34:09.4566960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T05:34:10.4562566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T05:34:11.4568504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T05:34:12.4564910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-21T05:34:13.4470606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T05:34:14.4565996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T05:34:15.4562920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T05:34:16.4568962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T05:34:17.4564875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T05:34:18.4470524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T05:34:19.4566487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T05:34:20.4572121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T05:34:21.4569156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T05:34:22.4563776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T05:34:23.4569586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-21T05:34:24.4566027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T05:34:25.4473038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T05:34:26.4568326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T05:34:27.4563810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-21T05:34:28.4471736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T05:34:29.4565300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T05:34:30.4571342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T05:34:31.4567387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T05:34:32.4563054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-21T05:34:33.4569143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-21T05:34:34.4564540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T05:34:35.4471160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T05:34:36.4568857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-21T05:34:37.4563068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T05:34:38.4568608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T05:34:39.4564571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-21T05:34:40.4530295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T05:34:41.4566861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T05:34:42.4562429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-21T05:34:43.4568339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T05:34:44.4564376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T05:34:45.4570235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-21T05:34:46.4564776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-21T05:34:47.4571896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T05:34:48.4568134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T05:34:49.4563674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-21T05:34:50.4570536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-21T05:34:51.4565579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T05:34:52.4472473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T05:34:53.4567358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-21T05:34:54.4564002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T05:34:55.4568752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T05:34:56.4565168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T05:34:57.4570713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T05:34:58.4567220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T05:34:59.4563121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T05:35:00.4570571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T05:35:01.4564552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-21T05:35:02.4571673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T05:35:03.4566936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T05:35:04.4563755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-21T05:35:05.4569181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T05:35:06.4488090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-21T05:35:07.4572388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-21T05:35:08.4566959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-21T05:35:09.4562752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-21T05:35:10.4568813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-21T05:35:11.4563560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T05:35:12.4570394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T05:35:13.4566299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T05:35:14.4572545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T05:35:15.4568669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T05:35:16.4565200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-21T05:35:17.4570965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T05:35:18.4565719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-21T05:35:19.4472869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-21T05:35:20.4567928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T05:35:21.4564433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T05:35:22.4569228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T05:35:23.4564580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-21T05:35:24.4553853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T05:35:25.4567180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T05:35:26.4562993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T05:35:27.4569351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T05:35:28.4564667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T05:35:29.4570804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T05:35:30.4567160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T05:35:31.4563996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T05:35:32.4568874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T05:35:33.4564954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T05:35:34.4571419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T05:35:35.4567100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T05:35:36.4562762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T05:35:37.4469077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-21T05:35:38.4565175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T05:35:39.4570755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T05:35:40.4566543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T05:35:41.4573072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T05:35:42.4610965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T05:35:43.4564478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T05:35:44.4569236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T05:35:45.4565432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T05:35:46.4573781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T05:35:47.4568278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T05:35:48.4564591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T05:35:49.4570771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T05:35:50.4565142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T05:35:51.4472748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T05:35:52.4567318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T05:35:53.4563167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T05:35:54.4568834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T05:35:55.4566599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T05:35:56.4510716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T05:35:57.4567676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T05:35:58.4563081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T05:35:59.4568190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T05:36:00.4565296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T05:36:01.4570464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T05:36:02.4566938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T05:36:03.4561796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T05:36:04.4568884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T05:36:05.4564508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T05:36:06.4570911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T05:36:07.4566072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T05:36:08.4573022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T05:36:09.4468601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T05:36:10.4563733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T05:36:11.4570626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T05:36:12.4566666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T05:36:13.4571454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T05:36:14.4567990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T05:36:15.4564674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T05:36:16.4570230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T05:36:17.4565697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T05:36:18.4571746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T05:36:19.4568009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T05:36:20.4563972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T05:36:21.4469854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T05:36:22.4565419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T05:36:23.4571479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T05:36:24.4566895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T05:36:25.4563942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T05:36:26.4568165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T05:36:27.4564807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T05:36:28.4570270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T05:36:29.4566109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T05:36:30.4562183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T05:36:31.4569050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T05:36:32.4564809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T05:36:33.4570853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T05:36:34.4566057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T05:36:35.4572837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T05:36:36.4567064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T05:36:37.4564220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-21T05:36:38.4570790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-21T05:36:39.4566465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T05:36:40.4572117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-21T05:36:41.4568028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-21T05:36:42.4563803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T05:36:43.4570175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T05:36:44.4565919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-21T05:36:45.4572380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-21T05:36:46.4567502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-21T05:36:47.4562713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T05:36:48.4571440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-21T05:36:49.4565328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-21T05:36:50.4570499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-21T05:36:51.4567858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-21T05:36:52.4562731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-21T05:36:53.4569546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-21T05:36:54.4564992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T05:36:55.4571047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T05:36:56.4566251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T05:36:57.4561980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-21T05:36:58.4634808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-21T05:36:59.4564088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-09-21T05:37:00.4571540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-21T05:37:01.4566319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-09-21T05:37:02.4571811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-21T05:37:03.4568992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T05:37:04.4563954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-21T05:37:05.4570300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-21T05:37:06.4565843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-21T05:37:07.4572165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-21T05:37:08.4567971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-09-21T05:37:09.4563798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-21T05:37:10.4569704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-09-21T05:37:11.4566536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-09-21T05:37:12.4573164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-21T05:37:13.4567367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-21T05:37:14.4564597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-09-21T05:37:15.4570659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-09-21T05:37:16.4564965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-21T05:37:17.4570630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-21T05:37:18.4567453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-09-21T05:37:19.4562924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-09-21T05:37:20.4569412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-09-21T05:37:21.4566297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-09-21T05:37:22.4571115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-09-21T05:37:23.4566764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-09-21T05:37:24.4563032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-21T05:37:25.4569139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-09-21T05:37:26.4564167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-09-21T05:37:27.4570701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-09-21T05:37:28.4566006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-09-21T05:37:29.4572863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-21T05:37:30.4569318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-21T05:37:31.4564194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-09-21T05:37:32.4569919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-21T05:37:33.4566333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-09-21T05:37:34.4573278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-21T05:37:35.4568881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-21T05:37:36.4563958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-09-21T05:37:37.4569378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-21T05:37:38.4565822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-21T05:37:39.4473020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-21T05:37:40.4567272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-09-21T05:37:41.4563726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-21T05:37:42.4569536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-21T05:37:43.4565477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-21T05:37:44.4571784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-09-21T05:37:45.4566535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-21T05:37:46.4563258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-21T05:37:47.4569586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-21T05:37:48.4565599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-09-21T05:37:49.4571132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-21T05:37:50.4566604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-09-21T05:37:51.4563893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-21T05:37:52.4568431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-21T05:37:53.4564816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-21T05:37:54.4570970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-21T05:37:55.4566516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-21T05:37:56.4572951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-21T05:37:57.4632036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-21T05:37:58.4564274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-09-21T05:37:59.4569714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-09-21T05:38:00.4566019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-09-21T05:38:01.4572672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-09-21T05:38:02.4567964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-09-21T05:38:03.4564429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-09-21T05:38:04.4569411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-09-21T05:38:05.4604910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-09-21T05:38:06.4572364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-09-21T05:38:07.4567332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-09-21T05:38:08.4562997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-09-21T05:38:09.4569244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-09-21T05:38:10.4565159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-09-21T05:38:11.4571366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-21T05:38:12.4567168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-21T05:38:13.4563053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-21T05:38:14.4568873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T05:38:15.4564850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-21T05:38:16.4472938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T05:38:17.4566612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-21T05:38:18.4562437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-21T05:38:19.4568555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-21T05:38:20.4564704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-21T05:38:21.4570916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T05:38:22.4567153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T05:38:23.4561431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T05:38:24.4568366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-21T05:38:25.4564205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T05:38:26.4571434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T05:38:27.4565965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T05:38:28.4571939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T05:38:29.4569035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T05:38:30.4564025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-21T05:38:31.4568587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T05:38:32.4566260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T05:38:33.4572320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T05:38:34.4567508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T05:38:35.4563550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T05:38:36.4569683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T05:38:37.4565248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T05:38:38.4570788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T05:38:39.4567209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T05:38:40.4562769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T05:38:41.4570654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-21T05:38:42.4565039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-21T05:38:43.4572120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T05:38:44.4567359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T05:38:45.4563623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T05:38:46.4569197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T05:38:47.4564603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T05:38:48.4571176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T05:38:49.4482277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-21T05:38:50.4562058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T05:38:51.4569327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T05:38:52.4564759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-21T05:38:53.4570655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T05:38:54.4565957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T05:38:55.4572693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-21T05:38:56.4566796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T05:38:57.4563924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T05:38:58.4569976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-21T05:38:59.4566576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T05:39:00.4571149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T05:39:01.4567250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-21T05:39:02.4563782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-21T05:39:03.4569870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T05:39:04.4565658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-21T05:39:05.4472150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-21T05:39:06.4567510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T05:39:07.4564363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T05:39:08.4570652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T05:39:09.4566134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-21T05:39:10.4572380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-21T05:39:11.4567794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-21T05:39:12.4563690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-21T05:39:13.4567962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T05:39:14.4565889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T05:39:15.4570892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-21T05:39:16.4566473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-21T05:39:17.4562631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-21T05:39:18.4568309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T05:39:19.4521827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-21T05:39:20.4570530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T05:39:21.4566259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T05:39:22.4570736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T05:39:23.4567771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T05:39:24.4564060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T05:39:25.4570767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T05:39:26.4565939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T05:39:27.4573060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T05:39:28.4566647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T05:39:29.4563772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-21T05:39:30.4570017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T05:39:31.4566155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T05:39:32.4571576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-21T05:39:33.4567796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T05:39:34.4562980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T05:39:35.4569080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T05:39:36.4565714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T05:39:37.4571339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-21T05:39:38.4566256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T05:39:39.4561322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-21T05:39:40.4568371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T05:39:41.4565724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T05:39:42.4572008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-21T05:39:43.4566120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T05:39:44.4562285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-21T05:39:45.4568541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-21T05:39:46.4563476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T05:39:47.4570004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T05:39:48.4532025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-21T05:39:49.4572612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-21T05:39:50.4654820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T05:39:51.4565705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-21T05:39:52.4570234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T05:39:53.4616902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T05:39:54.4572202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T05:39:55.4567336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T05:39:56.4563719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-21T05:39:57.4570406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-21T05:39:58.4565632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T05:39:59.4572260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T05:40:00.4567011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-21T05:40:01.4563123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-21T05:40:02.4570160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-21T05:40:03.4626663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-21T05:40:04.4572061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T05:40:05.4567285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-21T05:40:06.4562264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T05:40:07.4569725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-21T05:40:08.4565187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-21T05:40:09.4569925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T05:40:10.4566483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-21T05:40:11.4562555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-21T05:40:12.4568976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-21T05:40:13.4564379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-21T05:40:14.4570940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T05:40:15.4567507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T05:40:16.4573182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-21T05:40:17.4568023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-21T05:40:18.4565316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-21T05:40:19.4570922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-21T05:40:20.4565968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T05:40:21.4572526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-21T05:40:22.4567776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T05:40:23.4565215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-21T05:40:24.4570816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-21T05:40:25.4565802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-21T05:40:26.4572389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T05:40:27.4567828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-21T05:40:28.4563787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T05:40:29.4569554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-21T05:40:30.4565609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-21T05:40:31.4571293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T05:40:32.4568086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-21T05:40:33.4562799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T05:40:34.4569013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-21T05:40:35.4566868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-21T05:40:36.4570968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T05:40:37.4567531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-21T05:40:38.4564244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-21T05:40:39.4568562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-21T05:40:40.4565701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-21T05:40:41.4570612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T05:40:42.4567101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T05:40:43.4572475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T05:40:44.4568218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T05:40:45.4564751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T05:40:46.4570826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T05:40:47.4567893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-21T05:40:48.4572289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T05:40:49.4604465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T05:40:50.4563931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T05:40:51.4570052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T05:40:52.4565207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T05:40:53.4571164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T05:40:54.4567523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T05:40:55.4563837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T05:40:56.4569661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T05:40:57.4565548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T05:40:58.4571895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T05:40:59.4566698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T05:41:00.4562904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T05:41:01.4569349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-21T05:41:02.4565377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-21T05:41:03.4570810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T05:41:04.4566584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T05:41:05.4564274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T05:41:06.4569010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T05:41:07.4564875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T05:41:08.4591429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T05:41:09.4567084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T05:41:10.4572875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T05:41:11.4567550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T05:41:12.4564805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-21T05:41:13.4570347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-21T05:41:14.4566245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T05:41:15.4573873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-21T05:41:16.4568243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T05:41:17.4563980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-21T05:41:18.4569855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-21T05:41:19.4565929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-21T05:41:20.4572187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-21T05:41:21.4569289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-21T05:41:22.4563791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T05:41:23.4569056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T05:41:24.4565479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-21T05:41:25.4571892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-21T05:41:26.4567262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-09-21T05:41:27.4562825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-09-21T05:41:28.4569191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-09-21T05:41:29.4498452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-09-21T05:41:30.4571268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-09-21T05:41:31.4566722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-21T05:41:32.4563141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-09-21T05:41:33.4570719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-09-21T05:41:34.4566537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-09-21T05:41:35.4570926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-09-21T05:41:36.4567053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-09-21T05:41:37.4561903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-21T05:41:38.4567965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-21T05:41:39.4564548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-21T05:41:40.4571354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-09-21T05:41:41.4566045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-09-21T05:41:42.4572780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-09-21T05:41:43.4568112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-09-21T05:41:44.4564759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-09-21T05:41:45.4570861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-09-21T05:41:46.4565884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-21T05:41:47.4572300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-21T05:41:48.4567668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-21T05:41:49.4564103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-21T05:41:50.4569556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-21T05:41:51.4566118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-21T05:41:52.4571777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-09-21T05:41:53.4567807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-21T05:41:54.4563687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-21T05:41:55.4569907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-21T05:41:56.4565577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-09-21T05:41:57.4571735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-21T05:41:58.4566838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-21T05:41:59.4562798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-21T05:42:00.4569910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-09-21T05:42:01.4564768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-09-21T05:42:02.4571199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-09-21T05:42:03.4567569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-09-21T05:42:04.4572793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-21T05:42:05.4568655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-21T05:42:06.4564871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-21T05:42:07.4570527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-21T05:42:08.4566285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-21T05:42:09.4572101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-21T05:42:10.4568005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-21T05:42:11.4563841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-21T05:42:12.4570385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-21T05:42:13.4566242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-21T05:42:14.4573509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-21T05:42:15.4567168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-21T05:42:16.4564458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-21T05:42:17.4569840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-21T05:42:18.4566668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-21T05:42:19.4571890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-21T05:42:20.4567063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-21T05:42:21.4564310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-21T05:42:22.4569114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-21T05:42:23.4564772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-21T05:42:24.4571500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-21T05:42:25.4567645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-21T05:42:26.4562936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-21T05:42:27.4569755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-21T05:42:28.4565196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-21T05:42:29.4571184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-21T05:42:30.4566068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-21T05:42:31.4563346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-21T05:42:32.4568468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-21T05:42:33.4564365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-21T05:42:34.4569734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-21T05:42:35.4565794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-21T05:42:36.4572280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-21T05:42:37.4567985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-21T05:42:38.4563827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-21T05:42:39.4570317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-21T05:42:40.4566163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-21T05:42:41.4571813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-21T05:42:42.4567746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-21T05:42:43.4564908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-21T05:42:44.4569831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T05:42:45.4565426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-21T05:42:46.4572117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-21T05:42:47.4567268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-21T05:42:48.4563342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-21T05:42:49.4569396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-21T05:42:50.4564991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-21T05:42:51.4572156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-21T05:42:52.4621076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-21T05:42:53.4561622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-21T05:42:54.4569526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T05:42:55.4564693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-21T05:42:56.4570270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T05:42:57.4566653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-21T05:42:58.4562640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-21T05:42:59.4568806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T05:43:00.4564723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-21T05:43:01.4497946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-21T05:43:02.4565703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-21T05:43:03.4573153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-21T05:43:04.4569195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-21T05:43:05.4563980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-21T05:43:06.4570541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-21T05:43:07.4566702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-21T05:43:08.4571548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-21T05:43:09.4568989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-21T05:43:10.4564278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-21T05:43:11.4574815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-21T05:43:12.4566251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-09-21T05:43:13.4571062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-21T05:43:14.4567899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-21T05:43:15.4563548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-21T05:43:16.4569610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-21T05:43:17.4564831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-21T05:43:18.4571823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-21T05:43:19.4567831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-21T05:43:20.4562715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T05:43:21.4569499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-21T05:43:22.4565664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-21T05:43:23.4571485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-21T05:43:24.4566652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-21T05:43:25.4563191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-21T05:43:26.4568906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-21T05:43:27.4564626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-21T05:43:28.4571402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-21T05:43:29.4566874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-21T05:43:30.4573081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-09-21T05:43:31.4568445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-21T05:43:32.4563665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-09-21T05:43:33.4570926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-09-21T05:43:34.4565643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-09-21T05:43:35.4572142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-09-21T05:43:36.4567767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-21T05:43:37.4563545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-21T05:43:38.4569167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-09-21T05:43:39.4566694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-21T05:43:40.4572583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-21T05:43:41.4568176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-21T05:43:42.4563871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-21T05:43:43.4569650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-21T05:43:44.4565550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-21T05:43:45.4572184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-21T05:43:46.4567030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T05:43:47.4563330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-21T05:43:48.4569691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T05:43:49.4565028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-21T05:43:50.4570469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-21T05:43:51.4567000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-21T05:43:52.4563367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-21T05:43:53.4567898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-21T05:43:54.4564803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-21T05:43:55.4570393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T05:43:56.4566300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-21T05:43:57.4572447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T05:43:58.4568839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-21T05:43:59.4564041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-21T05:44:00.4570920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-21T05:44:01.4565758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-21T05:44:02.4571766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-21T05:44:03.4568188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-21T05:44:04.4563688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-21T05:44:05.4569855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T05:44:06.4566003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T05:44:07.4571527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-21T05:44:08.4567175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-21T05:44:09.4497379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-21T05:44:10.4570736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T05:44:11.4566468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T05:44:12.4571972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T05:44:13.4566667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T05:44:14.4563285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-21T05:44:15.4570635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-21T05:44:16.4578256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-21T05:44:17.4571677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-21T05:44:18.4567698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-21T05:44:19.4563464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-21T05:44:20.4568897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-21T05:44:21.4564949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-21T05:44:22.4571602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-21T05:44:23.4567015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-21T05:44:24.4572995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-21T05:44:25.4568457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-21T05:44:26.4564724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-21T05:44:27.4571375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-21T05:44:28.4566523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-21T05:44:29.4572282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-21T05:44:30.4567747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-21T05:44:31.4564853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-21T05:44:32.4570005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-21T05:44:33.4577694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-21T05:44:34.4571896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-21T05:44:35.4567712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T05:44:36.4563255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T05:44:37.4570111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T05:44:38.4564715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-21T05:44:39.4570361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-21T05:44:40.4567864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-21T05:44:41.4562819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-21T05:44:42.4569488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-21T05:44:43.4564988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T05:44:44.4571469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-21T05:44:45.4567261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-21T05:44:46.4562237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-21T05:44:47.4582350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-21T05:44:48.4563352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-21T05:44:49.4571231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T05:44:50.4566248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-21T05:44:51.4573721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-21T05:44:52.4568372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-21T05:44:53.4564691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T05:44:54.4570776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-21T05:44:55.4565410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T05:44:56.4571681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-21T05:44:57.4567811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-21T05:44:58.4563812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-21T05:44:59.4570091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-21T05:45:00.4566957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-21T05:45:01.4485371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-21T05:45:02.4567924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T05:45:03.4563424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T05:45:04.4569215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-21T05:45:05.4566917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-21T05:45:06.4572313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T05:45:07.4566789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-21T05:45:08.4564500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-21T05:45:09.4569533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T05:45:10.4564210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-21T05:45:11.4570930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-21T05:45:12.4567401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-21T05:45:13.4562986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-21T05:45:14.4569463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-21T05:45:15.4564308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-21T05:45:16.4570326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-21T05:45:17.4565603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-21T05:45:18.4573836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T05:45:19.4569350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-21T05:45:20.4564121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T05:45:21.4570330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-21T05:45:22.4566780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-21T05:45:23.4572103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T05:45:24.4568431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-21T05:45:25.4563393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T05:45:26.4570004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-21T05:45:27.4566332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-21T05:45:28.4571576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-21T05:45:29.4568904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-21T05:45:30.4564487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-21T05:45:31.4569176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T05:45:32.4566168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-21T05:45:33.4572274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T05:45:34.4567343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T05:45:35.4564880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-21T05:45:36.4570104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-21T05:45:37.4564644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-21T05:45:38.4571060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-21T05:45:39.4568031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-21T05:45:40.4562544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-21T05:45:41.4569509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T05:45:42.4565351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T05:45:43.4571106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-21T05:45:44.4567072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-21T05:45:45.4561213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T05:45:46.4568487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-21T05:45:47.4565117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-21T05:45:48.4570815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-21T05:45:49.4565761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T05:45:50.4572165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-21T05:45:51.4569279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T05:45:52.4563396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-21T05:45:53.4569495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T05:45:54.4566883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-21T05:45:55.4572551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-21T05:45:56.4568005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-21T05:45:57.4564609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-21T05:45:58.4568264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T05:45:59.4565951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T05:46:00.4571728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T05:46:01.4567600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-21T05:46:02.4562339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-21T05:46:03.4569152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T05:46:04.4564621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T05:46:05.4571626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-21T05:46:06.4568128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T05:46:07.4563842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T05:46:08.4568753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-21T05:46:09.4565177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-21T05:46:10.4571132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-21T05:46:11.4566603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-21T05:46:12.4562579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-21T05:46:13.4568089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-21T05:46:14.4565409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T05:46:15.4570448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T05:46:16.4566701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-21T05:46:17.4572865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T05:46:18.4568562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-21T05:46:19.4563552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-21T05:46:20.4569403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-21T05:46:21.4566129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-21T05:46:22.4573100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-21T05:46:23.4567415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-21T05:46:24.4562838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-21T05:46:25.4570045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-21T05:46:26.4565414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-21T05:46:27.4571535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-21T05:46:28.4567707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-21T05:46:29.4563277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-21T05:46:30.4570094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-21T05:46:31.4565160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-21T05:46:32.4571993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-21T05:46:33.4567835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T05:46:34.4563000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-21T05:46:35.4568365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T05:46:36.4564554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-21T05:46:37.4570857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T05:46:38.4566953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-21T05:46:39.4562839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-21T05:46:40.4568870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T05:46:41.4564287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-21T05:46:42.4570180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-21T05:46:43.4567918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-21T05:46:44.4571545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-21T05:46:45.4568443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-21T05:46:46.4564869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T05:46:47.4569550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T05:46:48.4566159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T05:46:49.4571163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-21T05:46:50.4569281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-21T05:46:51.4564736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-21T05:46:52.4569873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-21T05:46:53.4565269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-21T05:46:54.4571322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-21T05:46:55.4568401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-21T05:46:56.4564469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-21T05:46:57.4569860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-21T05:46:58.4565597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-21T05:46:59.4572975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-21T05:47:00.4568621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T05:47:01.4562908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-21T05:47:02.4568482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-21T05:47:03.4564970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-21T05:47:04.4571540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-21T05:47:05.4566199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-21T05:47:06.4562134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-21T05:47:07.4568733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-21T05:47:08.4564459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T05:47:09.4570334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T05:47:10.4566667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T05:47:11.4571965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-21T05:47:12.4568403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-21T05:47:13.4562757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-21T05:47:14.4569872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-21T05:47:15.4565632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-21T05:47:16.4516064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-21T05:47:17.4568299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-21T05:47:18.4564188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T05:47:19.4569705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T05:47:20.4564798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T05:47:21.4572785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T05:47:22.4567516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T05:47:23.4564701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T05:47:24.4569745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T05:47:25.4564519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T05:47:26.4570860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T05:47:27.4567252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T05:47:28.4563545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T05:47:29.4568349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T05:47:30.4527331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T05:47:31.4571671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T05:47:32.4566060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T05:47:33.4562755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T05:47:34.4568982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T05:47:35.4564205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T05:47:36.4570634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T05:47:37.4566406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T05:47:38.4571832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T05:47:39.4569156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T05:47:40.4564272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T05:47:41.4569620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T05:47:42.4566354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T05:47:43.4572627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T05:47:44.4568245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T05:47:45.4563913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-21T05:47:46.4570802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-21T05:47:47.4565900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-21T05:47:48.4571791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-21T05:47:49.4566985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T05:47:50.4563599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T05:47:51.4570704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T05:47:52.4565521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-21T05:47:53.4571068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-21T05:47:54.4568500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T05:47:55.4563441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T05:47:56.4569745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T05:47:57.4564988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T05:47:58.4491159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-21T05:47:59.4566711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-21T05:48:00.4562673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T05:48:01.4568354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T05:48:02.4564177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T05:48:03.4569390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-21T05:48:04.4566657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-21T05:48:05.4572904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-21T05:48:06.4569333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-21T05:48:07.4564445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-21T05:48:08.4570245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-21T05:48:09.4567460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T05:48:10.4571885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T05:48:11.4568098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T05:48:12.4564450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-21T05:48:13.4569963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T05:48:14.4566261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-21T05:48:15.4570957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-21T05:48:16.4568249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-21T05:48:17.4563843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-21T05:48:18.4569784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-21T05:48:19.4566263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-21T05:48:20.4571457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-21T05:48:21.4568779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-21T05:48:22.4564198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T05:48:23.4569273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-21T05:48:24.4497659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-21T05:48:25.4570724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-21T05:48:26.4567142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-21T05:48:27.4564329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-21T05:48:28.4568626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-21T05:48:29.4564155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-21T05:48:30.4570945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-21T05:48:31.4567208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-09-21T05:48:32.4572794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-21T05:48:33.4570167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-21T05:48:34.4564610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-21T05:48:35.4569954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-21T05:48:36.4565610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-21T05:48:37.4572880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-09-21T05:48:38.4567522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-21T05:48:39.4563822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-21T05:48:40.4569538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-21T05:48:41.4564976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-21T05:48:42.4571531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-21T05:48:43.4568610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-09-21T05:48:44.4563394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-21T05:48:45.4587330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T05:48:46.4565764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-21T05:48:47.4572240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T05:48:48.4567460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-21T05:48:49.4564003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-21T05:48:50.4568793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-21T05:48:51.4564553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-21T05:48:52.4570392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-21T05:48:53.4566726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-09-21T05:48:54.4491012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-21T05:48:55.4568256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-21T05:48:56.4564640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-21T05:48:57.4571351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-21T05:48:58.4567462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-21T05:48:59.4572351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-21T05:49:00.4568987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-21T05:49:01.4563587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T05:49:02.4570707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T05:49:03.4565988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T05:49:04.4572754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-21T05:49:05.4568185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-21T05:49:06.4564327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-21T05:49:07.4570807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T05:49:08.4565677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T05:49:09.4571458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-21T05:49:10.4567174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-21T05:49:11.4563959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T05:49:12.4569542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-21T05:49:13.4565089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T05:49:14.4571444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T05:49:15.4567485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-21T05:49:16.4563472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T05:49:17.4568768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T05:49:18.4565685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T05:49:19.4571307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-21T05:49:20.4566507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-21T05:49:21.4563684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-21T05:49:22.4568316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-21T05:49:23.4565026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-21T05:49:24.4568669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T05:49:25.4567021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-21T05:49:26.4573474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-21T05:49:27.4568136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T05:49:28.4563793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-21T05:49:29.4571598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-21T05:49:30.4566177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T05:49:31.4572316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-21T05:49:32.4568176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-21T05:49:33.4564161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-21T05:49:34.4569730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-21T05:49:35.4566281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T05:49:36.4571597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T05:49:37.4567339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-21T05:49:38.4564162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-21T05:49:39.4569521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-21T05:49:40.4566101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-21T05:49:41.4571343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T05:49:42.4569357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T05:49:43.4563336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T05:49:44.4568093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-21T05:49:45.4566723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-21T05:49:46.4571710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-21T05:49:47.4567183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-21T05:49:48.4563298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-21T05:49:49.4568272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-21T05:49:50.4564461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-09-21T05:49:51.4570717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T05:49:52.4566189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-21T05:49:53.4562133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T05:49:54.4568881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T05:49:55.4564371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T05:49:56.4570222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T05:49:57.4566256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T05:49:58.4572543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T05:49:59.4569274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-21T05:50:00.4564463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-21T05:50:01.4570318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T05:50:02.4566597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-21T05:50:03.4572617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-21T05:50:04.4567983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T05:50:05.4563892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-21T05:50:06.4568695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-21T05:50:07.4565793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-21T05:50:08.4571915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T05:50:09.4566694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T05:50:10.4563169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-21T05:50:11.4569154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-21T05:50:12.4565181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-21T05:50:13.4570564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T05:50:14.4566763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-21T05:50:15.4564577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-21T05:50:16.4568161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-21T05:50:17.4564340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-21T05:50:18.4571601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-21T05:50:19.4567074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-21T05:50:20.4562150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T05:50:21.4569488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T05:50:22.4564593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-21T05:50:23.4570223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-21T05:50:24.4566283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-21T05:50:25.4571647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-21T05:50:26.4569603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-21T05:50:27.4565314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T05:50:28.4569457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T05:50:29.4566442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T05:50:30.4572193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-21T05:50:31.4568661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-21T05:50:32.4564448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T05:50:33.4569769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T05:50:34.4565135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T05:50:35.4570975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T05:50:36.4567010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-21T05:50:37.4564811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T05:50:38.4569001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-21T05:50:39.4565680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T05:50:40.4571065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T05:50:41.4565972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T05:50:42.4564516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-21T05:50:43.4570400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T05:50:44.4565423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-21T05:50:45.4571183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T05:50:46.4567351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-21T05:50:47.4562949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-21T05:50:48.4569223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-21T05:50:49.4564942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T05:50:50.4569916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T05:50:51.4566597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T05:50:52.4571709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-21T05:50:53.4569084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T05:50:54.4564355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-21T05:50:55.4571322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-21T05:50:56.4566022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-21T05:50:57.4572701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-21T05:50:58.4569197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T05:50:59.4564049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-21T05:51:00.4570223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-21T05:51:01.4565440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-21T05:51:02.4572313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T05:51:03.4567314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-21T05:51:04.4563052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T05:51:05.4568653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-21T05:51:06.4564995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T05:51:07.4570583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-21T05:51:08.4567634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-21T05:51:09.4561638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-21T05:51:10.4569049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-21T05:51:11.4564983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T05:51:12.4570985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T05:51:13.4566516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T05:51:14.4562680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-21T05:51:15.4568590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-21T05:51:16.4564204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T05:51:17.4569832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T05:51:18.4565632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T05:51:19.4571640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T05:51:20.4568131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T05:51:21.4564198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-21T05:51:22.4569620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T05:51:23.4566276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-21T05:51:24.4572692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-21T05:51:25.4568048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T05:51:26.4599093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-21T05:51:27.4570214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-21T05:51:28.4565300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-21T05:51:29.4584881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T05:51:30.4568173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-21T05:51:31.4564427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T05:51:32.4570299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-21T05:51:33.4565457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-21T05:51:34.4571196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T05:51:35.4567208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T05:51:36.4562967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T05:51:37.4568904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T05:51:38.4564571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T05:51:39.4570406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T05:51:40.4566390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T05:51:41.4562175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T05:51:42.4568951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T05:51:43.4564687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T05:51:44.4570494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T05:51:45.4567027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T05:51:46.4572318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T05:51:47.4568393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T05:51:48.4565360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T05:51:49.4547913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-21T05:51:50.4565902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-21T05:51:51.4572207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-21T05:51:52.4567715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-21T05:51:53.4564643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T05:51:54.4570705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T05:51:55.4566028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T05:51:56.4571267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T05:51:57.4566768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T05:51:58.4564260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T05:51:59.4568798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T05:52:00.4566205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-21T05:52:01.4572348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-21T05:52:02.4568282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T05:52:03.4563146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T05:52:04.4568083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T05:52:05.4564807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T05:52:06.4570880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T05:52:07.4566753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T05:52:08.4562814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T05:52:09.4569009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T05:52:10.4564409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T05:52:11.4571506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T05:52:12.4567461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T05:52:13.4572066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T05:52:14.4568678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T05:52:15.4564436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T05:52:16.4570236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T05:52:17.4566537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T05:52:18.4572673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T05:52:19.4567545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T05:52:20.4564898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T05:52:21.4569865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T05:52:22.4565832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T05:52:23.4572063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T05:52:24.4567617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-21T05:52:25.4563016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-21T05:52:26.4569741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T05:52:27.4565450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T05:52:28.4571000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T05:52:29.4567103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T05:52:30.4562242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T05:52:31.4568573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T05:52:32.4564936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-21T05:52:33.4570701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T05:52:34.4567313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T05:52:35.4562795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T05:52:36.4597320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T05:52:37.4565062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T05:52:38.4570543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-21T05:52:39.4566667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T05:52:40.4571991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-21T05:52:41.4568452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-21T05:52:42.4565531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-21T05:52:43.4570490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-21T05:52:44.4566004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T05:52:45.4572075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T05:52:46.4567869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T05:52:47.4565423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-21T05:52:48.4570423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T05:52:49.4565419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-21T05:52:50.4573518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-21T05:52:51.4567697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-21T05:52:52.4564181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-21T05:52:53.4569047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-21T05:52:54.4565935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-21T05:52:55.4572808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-21T05:52:56.4567341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T05:52:57.4562720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T05:52:58.4568515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-21T05:52:59.4564476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-21T05:53:00.4570819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-21T05:53:01.4567622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-21T05:53:02.4564458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-21T05:53:03.4569990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-21T05:53:04.4565325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T05:53:05.4570944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-21T05:53:06.4566692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-21T05:53:07.4572535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-21T05:53:08.4568058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-21T05:53:09.4564504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-21T05:53:10.4569780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-09-21T05:53:11.4566315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-09-21T05:53:12.4573594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-21T05:53:13.4567683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-21T05:53:14.4563816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-21T05:53:15.4570245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-21T05:53:16.4565774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-21T05:53:17.4571472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-21T05:53:18.4567877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-21T05:53:19.4563669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-21T05:53:20.4569522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-21T05:53:21.4566592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-21T05:53:22.4571871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-21T05:53:23.4567334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-21T05:53:24.4562707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-21T05:53:25.4569331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T05:53:26.4565621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T05:53:27.4572295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-21T05:53:28.4567163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-21T05:53:29.4521294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-09-21T05:53:30.4569129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-21T05:53:31.4564553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-21T05:53:32.4570685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-21T05:53:33.4566647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-09-21T05:53:34.4572195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-21T05:53:35.4568843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-09-21T05:53:36.4564936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-21T05:53:37.4570589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-21T05:53:38.4566117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-21T05:53:39.4571892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-21T05:53:40.4567696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-09-21T05:53:41.4563915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-21T05:53:42.4571479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-21T05:53:43.4566346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-09-21T05:53:44.4572154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-21T05:53:45.4568480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-21T05:53:46.4564361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-09-21T05:53:47.4571002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-21T05:53:48.4565903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-21T05:53:49.4570675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-21T05:53:50.4567145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-21T05:53:51.4564282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-21T05:53:52.4568766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-21T05:53:53.4564542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-21T05:53:54.4572382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T05:53:55.4566538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T05:53:56.4562209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T05:53:57.4569011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-21T05:53:58.4564649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-21T05:53:59.4570240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-21T05:54:00.4566595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-21T05:54:01.4572445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-21T05:54:02.4567716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-21T05:54:03.4565526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-21T05:54:04.4569843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T05:54:05.4565557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T05:54:06.4572969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T05:54:07.4569018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T05:54:08.4563746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T05:54:09.4570081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T05:54:10.4566700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T05:54:11.4571719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T05:54:12.4567927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T05:54:13.4563383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T05:54:14.4569703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T05:54:15.4565474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T05:54:16.4572442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T05:54:17.4567512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T05:54:18.4563246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T05:54:19.4569617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T05:54:20.4565793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T05:54:21.4571229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T05:54:22.4567234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T05:54:23.4563833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T05:54:24.4568881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T05:54:25.4565124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T05:54:26.4570041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T05:54:27.4567032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T05:54:28.4562507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T05:54:29.4567794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T05:54:30.4566195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T05:54:31.4570395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T05:54:32.4567207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T05:54:33.4607666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T05:54:34.4567922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T05:54:35.4563820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T05:54:36.4570599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T05:54:37.4565620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T05:54:38.4572609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T05:54:39.4569245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T05:54:40.4563328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T05:54:41.4568732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-21T05:54:42.4566347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-21T05:54:43.4572014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-21T05:54:44.4566817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-21T05:54:45.4563498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-21T05:54:46.4569896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-21T05:54:47.4564929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-21T05:54:48.4571016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-21T05:54:49.4566884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-21T05:54:50.4563990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-21T05:54:51.4569169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-21T05:54:52.4564388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-21T05:54:53.4570451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-21T05:54:54.4566582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-21T05:54:55.4619505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-21T05:54:56.4568327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-21T05:54:57.4565703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-21T05:54:58.4569774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-21T05:54:59.4566177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-21T05:55:00.4573012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-21T05:55:01.4568875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-21T05:55:02.4564048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-21T05:55:03.4571197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-21T05:55:04.4565992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-21T05:55:05.4571718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-21T05:55:06.4569089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-21T05:55:07.4564041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-21T05:55:08.4569689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-21T05:55:09.4565604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-21T05:55:10.4570973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-21T05:55:11.4568673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-21T05:55:12.4563050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-21T05:55:13.4569250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-21T05:55:14.4565216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-21T05:55:15.4571840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-21T05:55:16.4567712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-21T05:55:17.4562516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-21T05:55:18.4569606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-21T05:55:19.4564334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-21T05:55:20.4571499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-21T05:55:21.4567179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-21T05:55:22.4563114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-21T05:55:23.4568943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-21T05:55:24.4566081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-21T05:55:25.4570398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-21T05:55:26.4566067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-21T05:55:27.4572631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-21T05:55:28.4567536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-21T05:55:29.4564100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-21T05:55:30.4570252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-21T05:55:31.4565884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-21T05:55:32.4570438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-21T05:55:33.4567794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-21T05:55:34.4564856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-21T05:55:35.4569772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-21T05:55:36.4565705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-21T05:55:37.4619861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-21T05:55:38.4567549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-21T05:55:39.4563909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-21T05:55:40.4569745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-21T05:55:41.4564867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-21T05:55:42.4572042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-21T05:55:43.4567309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-21T05:55:44.4562764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-21T05:55:45.4569244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-21T05:55:46.4565020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-21T05:55:47.4570883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-21T05:55:48.4567106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-21T05:55:49.4562669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-21T05:55:50.4569337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-21T05:55:51.4564777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-21T05:55:52.4571088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-21T05:55:53.4567003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-21T05:55:54.4572292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-21T05:55:55.4568029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-21T05:55:56.4564340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-21T05:55:57.4570585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-21T05:55:58.4566030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-21T05:55:59.4571559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-21T05:56:00.4568392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-21T05:56:01.4565195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-21T05:56:02.4568960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-21T05:56:03.4566227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-21T05:56:04.4572333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-21T05:56:05.4567597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-21T05:56:06.4563382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-21T05:56:07.4568581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-21T05:56:08.4565709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-21T05:56:09.4571701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-21T05:56:10.4566662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-21T05:56:11.4562926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-21T05:56:12.4569010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-21T05:56:13.4566167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-21T05:56:14.4570915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-21T05:56:15.4566452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-21T05:56:16.4563826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-21T05:56:17.4568211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-21T05:56:18.4564756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-21T05:56:19.4571391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-21T05:56:20.4567186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-21T05:56:21.4572589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-21T05:56:22.4569600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-21T05:56:23.4563967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-21T05:56:24.4569402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-21T05:56:25.4566851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-21T05:56:26.4572531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-21T05:56:27.4569241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-21T05:56:28.4564849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-21T05:56:29.4569384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-21T05:56:30.4565656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-21T05:56:31.4572110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-21T05:56:32.4567881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-21T05:56:33.4563604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-21T05:56:34.4569560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-21T05:56:35.4565187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-21T05:56:36.4572080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-21T05:56:37.4567002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-21T05:56:38.4563483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-21T05:56:39.4570033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-21T05:56:40.4565284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-21T05:56:41.4570818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-21T05:56:42.4567112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-21T05:56:43.4562474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-21T05:56:44.4569742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-21T05:56:45.4565804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-21T05:56:46.4570522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-21T05:56:47.4566604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-21T05:56:48.4572894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-21T05:56:49.4568037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-21T05:56:50.4564762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-21T05:56:51.4587822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-21T05:56:52.4566656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-21T05:56:53.4571995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-21T05:56:54.4567975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-21T05:56:55.4563153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-21T05:56:56.4569763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-21T05:56:57.4566140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-21T05:56:58.4575821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-21T05:56:59.4570202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-21T05:57:00.4563546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-21T05:57:01.4569926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-21T05:57:02.4565381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-21T05:57:03.4570983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-21T05:57:04.4566961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-21T05:57:05.4563163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-21T05:57:06.4569887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-21T05:57:07.4565567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-21T05:57:08.4571414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-21T05:57:09.4567406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-21T05:57:10.4564686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-21T05:57:11.4568437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-21T05:57:12.4564884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-21T05:57:13.4571120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-21T05:57:14.4566506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-21T05:57:15.4577159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-21T05:57:16.4568233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-21T05:57:17.4565112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-21T05:57:18.4571570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-21T05:57:19.4566637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-21T05:57:20.4573158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-21T05:57:21.4568928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-21T05:57:22.4564210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-21T05:57:23.4569786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-21T05:57:24.4566151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-21T05:57:25.4573092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-21T05:57:26.4567427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-21T05:57:27.4564180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-21T05:57:28.4570523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-21T05:57:29.4566087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-21T05:57:30.4571875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-21T05:57:31.4567826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-21T05:57:32.4563892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-21T05:57:33.4569739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-21T05:57:34.4564720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-21T05:57:35.4572773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-21T05:57:36.4566442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-21T05:57:37.4563663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-21T05:57:38.4568701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-21T05:57:39.4565433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-21T05:57:40.4547486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-21T05:57:41.4566899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-21T05:57:42.4572692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-21T05:57:43.4568526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-21T05:57:44.4565704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-21T05:57:45.4570008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-21T05:57:46.4566524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-21T05:57:47.4572002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-21T05:57:48.4567700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-21T05:57:49.4565708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-21T05:57:50.4570267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-21T05:57:51.4566434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-21T05:57:52.4571534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-21T05:57:53.4567768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-21T05:57:54.4565053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-21T05:57:55.4571097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-21T05:57:56.4565883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-21T05:57:57.4571751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-21T05:57:58.4568080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-21T05:57:59.4563914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-21T05:58:00.4570497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-21T05:58:01.4565607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-21T05:58:02.4570523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-21T05:58:03.4568606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-21T05:58:04.4563891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-21T05:58:05.4568607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-21T05:58:06.4565460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-21T05:58:07.4569675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-21T05:58:08.4566800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-21T05:58:09.4562434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-21T05:58:10.4596627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-21T05:58:11.4565566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-21T05:58:12.4570085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-21T05:58:13.4566379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-21T05:58:14.4571182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-21T05:58:15.4567743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-21T05:58:16.4564961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-21T05:58:17.4569359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-21T05:58:18.4566789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-21T05:58:19.4572387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-21T05:58:20.4567800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-21T05:58:21.4562998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-21T05:58:22.4569667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-21T05:58:23.4566209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-21T05:58:24.4570759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-21T05:58:25.4567453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-21T05:58:26.4562934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-21T05:58:27.4570016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-21T05:58:28.4565205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-21T05:58:29.4570920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-21T05:58:30.4567349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-21T05:58:31.4562486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-21T05:58:32.4569283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-21T05:58:33.4565369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-21T05:58:34.4571069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-21T05:58:35.4566443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-21T05:58:36.4562310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-21T05:58:37.4568280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-21T05:58:38.4566167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-21T05:58:39.4571259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-21T05:58:40.4567374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-21T05:58:41.4571746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-21T05:58:42.4568676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-21T05:58:43.4563788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-21T05:58:44.4570726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-21T05:58:45.4566073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-21T05:58:46.4571887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-21T05:58:47.4568130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-21T05:58:48.4564006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-21T05:58:49.4569653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-21T05:58:50.4565104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-21T05:58:51.4571591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-21T05:58:52.4567498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-21T05:58:53.4563374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-21T05:58:54.4570819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-21T05:58:55.4565342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-21T05:58:56.4571597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-21T05:58:57.4567641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-21T05:58:58.4563285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-21T05:58:59.4569890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-21T05:59:00.4593723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-21T05:59:01.4570723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-21T05:59:02.4566843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-21T05:59:03.4561224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-21T05:59:04.4568389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-21T05:59:05.4564441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-21T05:59:06.4577149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-21T05:59:07.4566549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-21T05:59:08.4573310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-21T05:59:09.4568338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-21T05:59:10.4564096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-21T05:59:11.4570346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-21T05:59:12.4566664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-21T05:59:13.4572562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-21T05:59:14.4568160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-21T05:59:15.4563528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-21T05:59:16.4569589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-21T05:59:17.4566196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-21T05:59:18.4571968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-21T05:59:19.4568330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-21T05:59:20.4564613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-21T05:59:21.4570497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-21T05:59:22.4565337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-21T05:59:23.4572862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-21T05:59:24.4566715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-21T05:59:25.4563240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-21T05:59:26.4569109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-21T05:59:27.4566411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-21T05:59:28.4571518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-21T05:59:29.4566477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-21T05:59:30.4562441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-21T05:59:31.4568761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-21T05:59:32.4564820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-21T05:59:33.4570297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-21T05:59:34.4566881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-21T05:59:35.4572190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-21T05:59:36.4567360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-21T05:59:37.4564596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-21T05:59:38.4569948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-21T05:59:39.4566927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-21T05:59:40.4572695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-21T05:59:41.4567660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-21T05:59:42.4563011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-21T05:59:43.4570999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-21T05:59:44.4565506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-21T05:59:45.4571716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-21T05:59:46.4567417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-21T05:59:47.4563811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-21T05:59:48.4570837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-21T05:59:49.4565287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-21T05:59:50.4570945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-21T05:59:51.4567707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-21T05:59:52.4563327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-21T05:59:53.4568771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-21T05:59:54.4564676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-21T05:59:55.4502796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-21T05:59:56.4566931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-21T05:59:57.4562881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-21T05:59:58.4509114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-21T05:59:59.4565563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-21T06:00:00.4571368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-21T06:00:01.4567208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-21T06:00:02.4573289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-21T06:00:03.4568226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-21T06:00:04.4564753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-21T06:00:05.4570201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-21T06:00:06.4565592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-21T06:00:07.4572888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-21T06:00:08.4567546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-21T06:00:09.4563519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-21T06:00:10.4571552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-21T06:00:11.4566122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-21T06:00:12.4571897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-21T06:00:13.4567452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-21T06:00:14.4562251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-21T06:00:15.4568942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-21T06:00:16.4565194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-21T06:00:17.4571596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-21T06:00:18.4566842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-21T06:00:19.4563133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-21T06:00:20.4567647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-21T06:00:21.4564959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-21T06:00:22.4570851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-21T06:00:23.4566791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-21T06:00:24.4563788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-21T06:00:25.4568807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-21T06:00:26.4565214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-21T06:00:27.4570321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-21T06:00:28.4566413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-21T06:00:29.4564748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-21T06:00:30.4568142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-21T06:00:31.4564573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-21T06:00:32.4570982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-21T06:00:33.4565237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-21T06:00:34.4573679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-21T06:00:35.4567498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-21T06:00:36.4563633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-21T06:00:37.4569597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-21T06:00:38.4566345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-21T06:00:39.4572353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-21T06:00:40.4568069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-21T06:00:41.4564459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-21T06:00:42.4570183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-21T06:00:43.4565072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-21T06:00:44.4573206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-21T06:00:45.4569585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-21T06:00:46.4565930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-21T06:00:47.4569713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-21T06:00:48.4564977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-21T06:00:49.4570788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-21T06:00:50.4567572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-21T06:00:51.4562706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-21T06:00:52.4568776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-21T06:00:53.4565004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-21T06:00:54.4570713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-21T06:00:55.4565713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-21T06:00:56.4573130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-21T06:00:57.4568252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-21T06:00:58.4565546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-21T06:00:59.4569760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-21T06:01:00.4566816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-21T06:01:01.4572560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-21T06:01:02.4568005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-21T06:01:03.4564470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-21T06:01:04.4571468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-21T06:01:05.4565615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-21T06:01:06.4571366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-21T06:01:07.4569548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-21T06:01:08.4562832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-21T06:01:09.4569580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-21T06:01:10.4565706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-21T06:01:11.4571417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-21T06:01:12.4569054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-21T06:01:13.4562933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-21T06:01:14.4569328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-21T06:01:15.4564520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-21T06:01:16.4570808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-21T06:01:17.4566352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-21T06:01:18.4564181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-21T06:01:19.4569220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-21T06:01:20.4564479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-21T06:01:21.4570988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-21T06:01:22.4567713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-21T06:01:23.4574146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-21T06:01:24.4568987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-21T06:01:25.4564235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-21T06:01:26.4570254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-21T06:01:27.4567515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-21T06:01:28.4573436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-21T06:01:29.4567213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-21T06:01:30.4565005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-21T06:01:31.4570153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-21T06:01:32.4566325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-21T06:01:33.4572038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-21T06:01:34.4567541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-21T06:01:35.4564307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-21T06:01:36.4569954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-21T06:01:37.4564877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-21T06:01:38.4572194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-21T06:01:39.4567339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-21T06:01:40.4595699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-21T06:01:41.4568167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-21T06:01:42.4564229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-21T06:01:43.4571118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-21T06:01:44.4566936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-21T06:01:45.4562989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-21T06:01:46.4568396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-21T06:01:47.4566306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-21T06:01:48.4579904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-21T06:01:49.4566421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-21T06:01:50.4621800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-21T06:01:51.4567941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-21T06:01:52.4564733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-21T06:01:53.4570427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-21T06:01:54.4566988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-21T06:01:55.4572784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-21T06:01:56.4567799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-21T06:01:57.4564164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-21T06:01:58.4570510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-21T06:01:59.4566395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-21T06:02:00.4572090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-21T06:02:01.4567780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-21T06:02:02.4563375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-21T06:02:03.4569479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-21T06:02:04.4566010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-21T06:02:05.4571557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-21T06:02:06.4567973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-21T06:02:07.4564619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-21T06:02:08.4569642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-21T06:02:09.4565637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-21T06:02:10.4570863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-21T06:02:11.4567047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-21T06:02:12.4563486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-21T06:02:13.4569654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-21T06:02:14.4564579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-21T06:02:15.4570987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-21T06:02:16.4566096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-21T06:02:17.4572051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-21T06:02:18.4568694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-21T06:02:19.4564857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-21T06:02:20.4570048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-21T06:02:21.4566816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-21T06:02:22.4572684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-21T06:02:23.4567908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-21T06:02:24.4563915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-21T06:02:25.4569949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-21T06:02:26.4565959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-21T06:02:27.4572151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-21T06:02:28.4567699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-21T06:02:29.4563226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-21T06:02:30.4568209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-21T06:02:31.4565766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-21T06:02:32.4571558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-21T06:02:33.4567051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-21T06:02:34.4564011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-21T06:02:35.4569111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-21T06:02:36.4564706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-21T06:02:37.4572132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-21T06:02:38.4566663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-21T06:02:39.4562383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-21T06:02:40.4570562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-21T06:02:41.4565824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-21T06:02:42.4570874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-21T06:02:43.4566804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-21T06:02:44.4563595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-21T06:02:45.4569407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-21T06:02:46.4565885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-21T06:02:47.4572075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-21T06:02:48.4566280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-21T06:02:49.4522409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-21T06:02:50.4568175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-21T06:02:51.4562319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-21T06:02:52.4572038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-21T06:02:53.4567120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-21T06:02:54.4572327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-21T06:02:55.4569292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-21T06:02:56.4564603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-21T06:02:57.4570374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-21T06:02:58.4565691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-21T06:02:59.4571953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-21T06:03:00.4568003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-21T06:03:01.4563169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-21T06:03:02.4569458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-21T06:03:03.4565215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-21T06:03:04.4570676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-21T06:03:05.4567681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-21T06:03:06.4563277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-21T06:03:07.4568067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-21T06:03:08.4564724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-21T06:03:09.4571353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-21T06:03:10.4567359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-21T06:03:11.4562550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-21T06:03:12.4568642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-21T06:03:13.4564458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-21T06:03:14.4571978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-21T06:03:15.4566771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-21T06:03:16.4571892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-21T06:03:17.4568144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-21T06:03:18.4564140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-21T06:03:19.4570375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-21T06:03:20.4567259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-21T06:03:21.4571928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-21T06:03:22.4568252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-21T06:03:23.4563162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-21T06:03:24.4569952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-21T06:03:25.4565155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-21T06:03:26.4571346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-21T06:03:27.4566853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-21T06:03:28.4563890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-21T06:03:29.4569112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-21T06:03:30.4565743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-21T06:03:31.4571171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-21T06:03:32.4567458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-21T06:03:33.4563676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-21T06:03:34.4569903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-21T06:03:35.4564658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-21T06:03:36.4571018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-21T06:03:37.4568085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-21T06:03:38.4562592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-21T06:03:39.4568681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-21T06:03:40.4563989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-21T06:03:41.4570353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-21T06:03:42.4567273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-21T06:03:43.4572005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-21T06:03:44.4567839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-21T06:03:45.4564409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-21T06:03:46.4569932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-21T06:03:47.4565815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-21T06:03:48.4571758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-21T06:03:49.4568908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-21T06:03:50.4563497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-21T06:03:51.4570063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-21T06:03:52.4565291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-21T06:03:53.4572931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-21T06:03:54.4567392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-21T06:03:55.4563039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-21T06:03:56.4568659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-21T06:03:57.4565010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-21T06:03:58.4571586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-21T06:03:59.4566490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-21T06:04:00.4563092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-21T06:04:01.4569396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-21T06:04:02.4565199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-21T06:04:03.4570747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-21T06:04:04.4567007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-21T06:04:05.4562257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-21T06:04:06.4569150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-21T06:04:07.4564718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-21T06:04:08.4570443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-21T06:04:09.4568027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-21T06:04:10.4572782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-21T06:04:11.4569950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-21T06:04:12.4564592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-21T06:04:13.4569892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-21T06:04:14.4566359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-21T06:04:15.4572062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-21T06:04:16.4568466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-21T06:04:17.4565006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-21T06:04:18.4570328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-21T06:04:19.4565500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-21T06:04:20.4571948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-21T06:04:21.4568739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-21T06:04:22.4563325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-21T06:04:23.4569866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-21T06:04:24.4565774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-21T06:04:25.4571419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-21T06:04:26.4567209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-21T06:04:27.4563044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-21T06:04:28.4569635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-21T06:04:29.4566210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-21T06:04:30.4570707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-21T06:04:31.4567280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-21T06:04:32.4562994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-21T06:04:33.4571136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-21T06:04:34.4565547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-21T06:04:35.4571204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-21T06:04:36.4567186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-21T06:04:37.4571383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-21T06:04:38.4568553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-21T06:04:39.4566152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-21T06:04:40.4570633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-21T06:04:41.4566654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-21T06:04:42.4571717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-21T06:04:43.4568567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-21T06:04:44.4563993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-21T06:04:45.4571810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-21T06:04:46.4565588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-21T06:04:47.4571511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-21T06:04:48.4620207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-21T06:04:49.4563477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-21T06:04:50.4569500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-21T06:04:51.4565748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-21T06:04:52.4573160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-21T06:04:53.4568006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-21T06:04:54.4562333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-21T06:04:55.4569579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-21T06:04:56.4566081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-21T06:04:57.4572044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-21T06:04:58.4567006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-21T06:04:59.4563648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-21T06:05:00.4569843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-21T06:05:01.4563812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-21T06:05:02.4571272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-21T06:05:03.4568121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-21T06:05:04.4572916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-21T06:05:05.4568838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-21T06:05:06.4564791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-21T06:05:07.4570654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-21T06:05:08.4566783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-21T06:05:09.4572300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-21T06:05:10.4568213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-21T06:05:11.4564005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-21T06:05:12.4570755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-21T06:05:13.4566270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-21T06:05:14.4571896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-21T06:05:15.4568135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-21T06:05:16.4564365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-21T06:05:17.4570188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-21T06:05:18.4565377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-21T06:05:19.4571378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-21T06:05:20.4567532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-21T06:05:21.4562412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-21T06:05:22.4569220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-21T06:05:23.4564971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-21T06:05:24.4571715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-21T06:05:25.4567177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-21T06:05:26.4563027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-21T06:05:27.4568739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-21T06:05:28.4565571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-21T06:05:29.4570702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-21T06:05:30.4566486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-21T06:05:31.4571981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-21T06:05:32.4569518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-21T06:05:33.4564450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-21T06:05:34.4570583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-21T06:05:35.4566602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-21T06:05:36.4572484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-21T06:05:37.4568093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-21T06:05:38.4565025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-21T06:05:39.4569700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-21T06:05:40.4565724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-21T06:05:41.4571910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-21T06:05:42.4567764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-21T06:05:43.4563648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-21T06:05:44.4569253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-21T06:05:45.4565372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-21T06:05:46.4572144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-21T06:05:47.4567246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-21T06:05:48.4563447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-21T06:05:49.4569216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-21T06:05:50.4565098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-21T06:05:51.4570984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-21T06:05:52.4567401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-21T06:05:53.4563919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-21T06:05:54.4568836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-21T06:05:55.4565145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-21T06:05:56.4571786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-21T06:05:57.4566944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-21T06:05:58.4572421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-21T06:05:59.4569526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-21T06:06:00.4564030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-21T06:06:01.4570523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-21T06:06:02.4566305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-21T06:06:03.4572825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-21T06:06:04.4569310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-21T06:06:05.4564101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-21T06:06:06.4571118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-21T06:06:07.4567409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-21T06:06:08.4568183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-21T06:06:09.4569173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-21T06:06:10.4565679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-21T06:06:11.4570522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-21T06:06:12.4566056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-21T06:06:13.4570591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-21T06:06:14.4566622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-21T06:06:15.4571285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-21T06:06:16.4567979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-21T06:06:17.4571915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-21T06:06:18.4568174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-21T06:06:19.4563799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-21T06:06:20.4571033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-21T06:06:21.4567806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-21T06:06:22.4561888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-21T06:06:23.4568336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-21T06:06:24.4564547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-21T06:06:25.4569594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-21T06:06:26.4566037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-21T06:06:27.4572875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-21T06:06:28.4568275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-21T06:06:29.4572575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-21T06:06:30.4567705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-21T06:06:31.4563566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-21T06:06:32.4569227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-21T06:06:33.4565128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-21T06:06:34.4571246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-21T06:06:35.4567659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-21T06:06:36.4567799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-21T06:06:37.4563853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-21T06:06:38.4568756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-21T06:06:39.4513250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-21T06:06:40.4570853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-21T06:06:41.4566494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-21T06:06:42.4573411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-21T06:06:43.4568037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-21T06:06:44.4572553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-21T06:06:45.4567236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-21T06:06:46.4564554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-21T06:06:47.4570184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-21T06:06:48.4564960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-21T06:06:49.4572039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-21T06:06:50.4565833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-21T06:06:51.4572071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-21T06:06:52.4566197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-21T06:06:53.4569796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-21T06:06:54.4567486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-21T06:06:55.4564195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-21T06:06:56.4569466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-21T06:06:57.4568339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-21T06:06:58.4564750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-21T06:06:59.4570406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-21T06:07:00.4567122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-21T06:07:01.4570064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-21T06:07:02.4570696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-21T06:07:03.4566802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-21T06:07:04.4573408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-21T06:07:05.4568999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-21T06:07:06.4563393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-21T06:07:07.4569984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-21T06:07:08.4572504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-21T06:07:09.4566939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-21T06:07:10.4565875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-21T06:07:11.4570224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-21T06:07:12.4566993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-21T06:07:13.4572909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-21T06:07:14.4566079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-21T06:07:15.4564147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-21T06:07:16.4573238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-21T06:07:17.4568640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-21T06:07:18.4565407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-21T06:07:19.4568049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-21T06:07:20.4564297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-21T06:07:21.4569946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-21T06:07:22.4565935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-21T06:07:23.4573823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-21T06:07:24.4567864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-21T06:07:25.4564511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-21T06:07:26.4569844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-21T06:07:27.4565495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-21T06:07:28.4572354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-21T06:07:29.4569668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-21T06:07:30.4616701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-21T06:07:31.4571385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-21T06:07:32.4567380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-21T06:07:33.4570908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-21T06:07:34.4563312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-21T06:07:35.4569673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-21T06:07:36.4567684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-21T06:07:37.4566612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-21T06:07:38.4568164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-21T06:07:39.4564044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-21T06:07:40.4569866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-21T06:07:41.4565042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-21T06:07:42.4570818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-21T06:07:43.4568554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-21T06:07:44.4565055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-21T06:07:45.4570748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-21T06:07:46.4562770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-21T06:07:47.4569295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-21T06:07:48.4564186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-21T06:07:49.4569519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-21T06:07:50.4564163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-21T06:07:51.4570218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-21T06:07:52.4565515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-21T06:07:53.4570818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-21T06:07:54.4567337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-21T06:07:55.4543857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-21T06:07:56.4567977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-21T06:07:57.4565012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-21T06:07:58.4569819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-21T06:07:59.4566063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-21T06:08:00.4571605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-21T06:08:01.4567768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-21T06:08:02.4572309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-21T06:08:03.4571011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-21T06:08:04.4571331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-21T06:08:05.4566748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-21T06:08:06.4564318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-21T06:08:07.4570318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-21T06:08:08.4564843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-21T06:08:09.4564315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-21T06:08:10.4571276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-21T06:08:11.4567800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-21T06:08:12.4563304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-21T06:08:13.4570778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-21T06:08:14.4565878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-21T06:08:15.4573009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-21T06:08:16.4567508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-21T06:08:17.4563064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-21T06:08:18.4569922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-21T06:08:19.4564999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-21T06:08:20.4572388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-21T06:08:21.4568115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-21T06:08:22.4563240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-21T06:08:23.4572052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-21T06:08:24.4566245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-21T06:08:25.4572520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-21T06:08:26.4567657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-21T06:08:27.4564568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-21T06:08:28.4571265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-21T06:08:29.4565356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-21T06:08:30.4569265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-21T06:08:31.4564924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-21T06:08:32.4565978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-21T06:08:33.4570485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-21T06:08:34.4567207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-21T06:08:35.4571836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-21T06:08:36.4569167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-21T06:08:37.4563937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-21T06:08:38.4569541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-21T06:08:39.4567178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-21T06:08:40.4571631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-21T06:08:41.4568689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-21T06:08:42.4564031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-21T06:08:43.4571040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-21T06:08:44.4565590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-21T06:08:45.4570924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-21T06:08:46.4567623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-21T06:08:47.4564154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-21T06:08:48.4569333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-21T06:08:49.4565132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-21T06:08:50.4571463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-21T06:08:51.4568797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-21T06:08:52.4567295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-21T06:08:53.4564039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-21T06:08:54.4568498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-21T06:08:55.4581441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-21T06:08:56.4563126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-21T06:08:57.4571150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-21T06:08:58.4566644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-21T06:08:59.4570483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-21T06:09:00.4566811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-21T06:09:01.4564050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-21T06:09:02.4569135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-21T06:09:03.4568093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-21T06:09:04.4563843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-21T06:09:05.4569527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-21T06:09:06.4566448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-21T06:09:07.4573045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-21T06:09:08.4567306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-21T06:09:09.4562400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-21T06:09:10.4570194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-21T06:09:11.4566154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-21T06:09:12.4566418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-21T06:09:13.4568296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-21T06:09:14.4562829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-21T06:09:15.4570256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-21T06:09:16.4565366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-21T06:09:17.4615265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-21T06:09:18.4566163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-21T06:09:19.4570090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-21T06:09:20.4563593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-21T06:09:21.4571797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-21T06:09:22.4566690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-21T06:09:23.4564362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-21T06:09:24.4569611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T06:09:25.4565142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-21T06:09:26.4570785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-21T06:09:27.4567119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-21T06:09:28.4572514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-21T06:09:29.4567683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-21T06:09:30.4564111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-21T06:09:31.4569278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-21T06:09:32.4570870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-21T06:09:33.4563949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T06:09:34.4568967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-21T06:09:35.4563761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T06:09:36.4569923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T06:09:37.4567343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T06:09:38.4572755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T06:09:39.4567621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T06:09:40.4563836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T06:09:41.4569855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T06:09:42.4566183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T06:09:43.4579998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T06:09:44.4572534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T06:09:45.4567641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T06:09:46.4563304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T06:09:47.4570284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T06:09:48.4565771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T06:09:49.4572193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T06:09:50.4567832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T06:09:51.4564664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T06:09:52.4570739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T06:09:53.4566043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T06:09:54.4572302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T06:09:55.4569072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T06:09:56.4567173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T06:09:57.4562582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T06:09:58.4567562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T06:09:59.4563936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T06:10:00.4569685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T06:10:01.4563431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T06:10:02.4569646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T06:10:03.4565317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T06:10:04.4563742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T06:10:05.4571585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T06:10:06.4565714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T06:10:07.4572408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T06:10:08.4567581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T06:10:09.4563087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T06:10:10.4569915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T06:10:11.4566755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T06:10:12.4569060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T06:10:13.4564202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T06:10:14.4569988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T06:10:15.4565471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T06:10:16.4572349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T06:10:17.4567223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T06:10:18.4563317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T06:10:19.4569660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T06:10:20.4572015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T06:10:21.4568859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T06:10:22.4563480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T06:10:23.4569834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-21T06:10:24.4565240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-21T06:10:25.4571646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-21T06:10:26.4567935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-21T06:10:27.4562104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-21T06:10:28.4569393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-21T06:10:29.4569442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-21T06:10:30.4565982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-21T06:10:31.4571219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-21T06:10:32.4570154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-21T06:10:33.4566373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-21T06:10:34.4573371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-21T06:10:35.4568176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-21T06:10:36.4564585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-21T06:10:37.4570121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-21T06:10:38.4565996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-09-21T06:10:39.4571878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-09-21T06:10:40.4567971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-09-21T06:10:41.4563876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-21T06:10:42.4569344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-21T06:10:43.4566068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-21T06:10:44.4571118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-21T06:10:45.4570870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-21T06:10:46.4571424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-21T06:10:47.4572422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-09-21T06:10:48.4565589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-21T06:10:49.4566178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-09-21T06:10:50.4571892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-21T06:10:51.4566700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-09-21T06:10:52.4564911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-21T06:10:53.4570871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-09-21T06:10:54.4563982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-09-21T06:10:55.4570892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-21T06:10:56.4567181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-21T06:10:57.4571962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-21T06:10:58.4568310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-09-21T06:10:59.4572350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-21T06:11:00.4570049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-21T06:11:01.4564882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-21T06:11:02.4571636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-21T06:11:03.4566536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-21T06:11:04.4563526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-21T06:11:05.4569322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-21T06:11:06.4568115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-09-21T06:11:07.4562816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-21T06:11:08.4564069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-21T06:11:09.4569714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-21T06:11:10.4566833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-21T06:11:11.4571025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-09-21T06:11:12.4567421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-09-21T06:11:13.4563312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-21T06:11:14.4570280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-21T06:11:15.4565913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T06:11:16.4569960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T06:11:17.4566026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-21T06:11:18.4572999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T06:11:19.4568621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T06:11:20.4565665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-21T06:11:21.4572145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T06:11:22.4567550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-21T06:11:23.4564051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T06:11:24.4571166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T06:11:25.4567245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T06:11:26.4566987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T06:11:27.4573989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T06:11:28.4569220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T06:11:29.4565186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-21T06:11:30.4570591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T06:11:31.4566306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-21T06:11:32.4572663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T06:11:33.4569028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T06:11:34.4564356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T06:11:35.4570919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T06:11:36.4566107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-21T06:11:37.4572702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T06:11:38.4568200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T06:11:39.4564132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T06:11:40.4570918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T06:11:41.4567746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T06:11:42.4572509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T06:11:43.4568907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T06:11:44.4564427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T06:11:45.4571042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T06:11:46.4565281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T06:11:47.4572122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T06:11:48.4572459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T06:11:49.4567767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T06:11:50.4572928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T06:11:51.4570923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T06:11:52.4564676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T06:11:53.4569908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T06:11:54.4563013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T06:11:55.4569577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T06:11:56.4564800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T06:11:57.4570761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T06:11:58.4567460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T06:11:59.4564550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T06:12:00.4568863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-21T06:12:01.4564058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-21T06:12:02.4570780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T06:12:03.4566820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T06:12:04.4569638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T06:12:05.4564506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T06:12:06.4565979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T06:12:07.4571428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T06:12:08.4567399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T06:12:09.4564842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T06:12:10.4570921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T06:12:11.4568849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T06:12:12.4564242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T06:12:13.4569803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T06:12:14.4565224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T06:12:15.4563859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T06:12:16.4570845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T06:12:17.4565623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T06:12:18.4571285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T06:12:19.4566543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T06:12:20.4572352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T06:12:21.4570578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T06:12:22.4564561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T06:12:23.4570600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T06:12:24.4567151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T06:12:25.4571259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T06:12:26.4566597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T06:12:27.4572464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T06:12:28.4568163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T06:12:29.4564435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-21T06:12:30.4570486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T06:12:31.4567137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T06:12:32.4571816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-21T06:12:33.4564567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-21T06:12:34.4564158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-21T06:12:35.4566454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-09-21T06:12:36.4572020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-21T06:12:37.4568561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-21T06:12:38.4565372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-21T06:12:39.4570907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-21T06:12:40.4567469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-21T06:12:41.4572144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-21T06:12:42.4572181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-21T06:12:43.4567610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-21T06:12:44.4563986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-21T06:12:45.4569264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-21T06:12:46.4565406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-21T06:12:47.4573175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-21T06:12:48.4566775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-21T06:12:49.4569342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-21T06:12:50.4563254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-21T06:12:51.4567157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-21T06:12:52.4563141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-21T06:12:53.4571242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-21T06:12:54.4567106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-21T06:12:55.4563775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-21T06:12:56.4569797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T06:12:57.4564537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-21T06:12:58.4572270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-21T06:12:59.4567418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T06:13:00.4565391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-21T06:13:01.4570549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-21T06:13:02.4569339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T06:13:03.4563480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-21T06:13:04.4566672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-21T06:13:05.4569346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-21T06:13:06.4564967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-21T06:13:07.4563726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-21T06:13:08.4572583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-21T06:13:09.4536546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-21T06:13:10.4564300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-21T06:13:11.4570554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-21T06:13:12.4566441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-21T06:13:13.4573628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-21T06:13:14.4568641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-21T06:13:15.4573391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-21T06:13:16.4572688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-21T06:13:17.4568126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-21T06:13:18.4563252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-21T06:13:19.4569653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-21T06:13:20.4565269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-21T06:13:21.4571034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T06:13:22.4566964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-21T06:13:23.4563208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-21T06:13:24.4570263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-21T06:13:25.4565946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-21T06:13:26.4571855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T06:13:27.4568596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-21T06:13:28.4567528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-21T06:13:29.4563934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-21T06:13:30.4569749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-21T06:13:31.4566184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-21T06:13:32.4571757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-21T06:13:33.4571894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T06:13:34.4567702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T06:13:35.4571265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-21T06:13:36.4567647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-21T06:13:37.4572622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-21T06:13:38.4568092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-21T06:13:39.4564611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T06:13:40.4569462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T06:13:41.4566695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T06:13:42.4566008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T06:13:43.4569288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T06:13:44.4565386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T06:13:45.4570937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T06:13:46.4566758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T06:13:47.4572127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-21T06:13:48.4569135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-21T06:13:49.4568152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-21T06:13:50.4570663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-21T06:13:51.4565942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-21T06:13:52.4570165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-21T06:13:53.4566162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-21T06:13:54.4573686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-21T06:13:55.4568153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T06:13:56.4564649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T06:13:57.4572633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T06:13:58.4565519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-21T06:13:59.4565829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-21T06:14:00.4570040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T06:14:01.4565761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-21T06:14:02.4573622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-21T06:14:03.4568599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-21T06:14:04.4563998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-21T06:14:05.4570514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T06:14:06.4565369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-21T06:14:07.4570649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-21T06:14:08.4565968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-21T06:14:09.4572978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-21T06:14:10.4569171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T06:14:11.4564160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-21T06:14:12.4571273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T06:14:13.4567679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T06:14:14.4572665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-21T06:14:15.4569676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-21T06:14:16.4566101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-21T06:14:17.4570164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-21T06:14:18.4567625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-21T06:14:19.4568976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-21T06:14:20.4564421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-21T06:14:21.4570009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T06:14:22.4565701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T06:14:23.4571218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T06:14:24.4568178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-21T06:14:25.4562796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-21T06:14:26.4570885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-21T06:14:27.4567068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-21T06:14:28.4571551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-21T06:14:29.4566478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-21T06:14:30.4565747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-21T06:14:31.4564392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T06:14:32.4569224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T06:14:33.4564991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T06:14:34.4571051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T06:14:35.4567360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T06:14:36.4563788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-21T06:14:37.4567221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T06:14:38.4564051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-21T06:14:39.4564211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-21T06:14:40.4570168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T06:14:41.4565231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T06:14:42.4564553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T06:14:43.4569834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T06:14:44.4566413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-21T06:14:45.4572433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-21T06:14:46.4567907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T06:14:47.4564881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T06:14:48.4571138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T06:14:49.4564694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T06:14:50.4564778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-21T06:14:51.4570270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T06:14:52.4566975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-21T06:14:53.4572332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T06:14:54.4562867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T06:14:55.4571452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T06:14:56.4566913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T06:14:57.4564384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-21T06:14:58.4568310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T06:14:59.4564792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-21T06:15:00.4570797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T06:15:01.4567168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-21T06:15:02.4563402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-21T06:15:03.4568062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T06:15:04.4566268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-21T06:15:05.4570591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-21T06:15:06.4567014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T06:15:07.4572821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T06:15:08.4569247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T06:15:09.4564851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T06:15:10.4571399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T06:15:11.4565855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T06:15:12.4572530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T06:15:13.4568485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T06:15:14.4562136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-21T06:15:15.4567560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-21T06:15:16.4563484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T06:15:17.4569072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-21T06:15:18.4567833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T06:15:19.4564075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T06:15:20.4570189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T06:15:21.4565295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T06:15:22.4572025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-21T06:15:23.4568764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-21T06:15:24.4569275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T06:15:25.4565698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-21T06:15:26.4570916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-21T06:15:27.4569986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T06:15:28.4564182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T06:15:29.4565813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-21T06:15:30.4566084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-21T06:15:31.4572562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-21T06:15:32.4568721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-21T06:15:33.4564032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-21T06:15:34.4572796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-21T06:15:35.4567693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-21T06:15:36.4564454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-21T06:15:37.4569448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-21T06:15:38.4564958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-21T06:15:39.4573034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-21T06:15:40.4568715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-21T06:15:41.4564838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-21T06:15:42.4572838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-21T06:15:43.4569586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-21T06:15:44.4564935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T06:15:45.4566814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-21T06:15:46.4571731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-21T06:15:47.4568514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-21T06:15:48.4564089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T06:15:49.4571211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T06:15:50.4565654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-09-21T06:15:51.4564495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-21T06:15:52.4569742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-21T06:15:53.4562967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-21T06:15:54.4566823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-21T06:15:55.4568512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-21T06:15:56.4572109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-21T06:15:57.4568619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T06:15:58.4596706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T06:15:59.4571374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T06:16:00.4568065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-21T06:16:01.4572319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T06:16:02.4569537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T06:16:03.4564049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-21T06:16:04.4570188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T06:16:05.4565728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-21T06:16:06.4573756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-21T06:16:07.4563749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-21T06:16:08.4572465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-21T06:16:09.4566613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T06:16:10.4574082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T06:16:11.4569105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T06:16:12.4564554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-21T06:16:13.4569681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T06:16:14.4565628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-21T06:16:15.4571095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T06:16:16.4568182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T06:16:17.4563391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T06:16:18.4569735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-21T06:16:19.4565351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T06:16:20.4571264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-21T06:16:21.4570076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T06:16:22.4566981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-21T06:16:23.4571560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T06:16:24.4569035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T06:16:25.4571565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T06:16:26.4567191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T06:16:27.4564418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T06:16:28.4565390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T06:16:29.4571974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T06:16:30.4568392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T06:16:31.4561626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T06:16:32.4566697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T06:16:33.4567471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T06:16:34.4564513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T06:16:35.4569555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T06:16:36.4565970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-21T06:16:37.4572231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-21T06:16:38.4567456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T06:16:39.4566315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T06:16:40.4572024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T06:16:41.4565282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T06:16:42.4565091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T06:16:43.4567614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T06:16:44.4563970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T06:16:45.4570087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T06:16:46.4565503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T06:16:47.4571213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T06:16:48.4567954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T06:16:49.4563942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T06:16:50.4570607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T06:16:51.4565835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T06:16:52.4570147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T06:16:53.4566849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T06:16:54.4571803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T06:16:55.4567234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T06:16:56.4571753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T06:16:57.4568199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T06:16:58.4570877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-21T06:16:59.4567379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T06:17:00.4562630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T06:17:01.4568328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T06:17:02.4564621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-21T06:17:03.4572361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T06:17:04.4566356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T06:17:05.4572269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T06:17:06.4567603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T06:17:07.4564277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T06:17:08.4570162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T06:17:09.4567041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T06:17:10.4572204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T06:17:11.4569131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T06:17:12.4564423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T06:17:13.4570005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T06:17:14.4565615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T06:17:15.4571912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T06:17:16.4568829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T06:17:17.4563076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T06:17:18.4563043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T06:17:19.4571895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T06:17:20.4562704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T06:17:21.4570686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T06:17:22.4565571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T06:17:23.4570878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T06:17:24.4571873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T06:17:25.4573919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T06:17:26.4569696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T06:17:27.4562163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T06:17:28.4569869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T06:17:29.4565310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T06:17:30.4573531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T06:17:31.4568689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T06:17:32.4568271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T06:17:33.4566844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T06:17:34.4562980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T06:17:35.4569066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T06:17:36.4564881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T06:17:37.4570686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T06:17:38.4566471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T06:17:39.4570565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T06:17:40.4566313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T06:17:41.4573157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T06:17:42.4568614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T06:17:43.4564044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T06:17:44.4569990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T06:17:45.4570222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T06:17:46.4564841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T06:17:47.4570353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T06:17:48.4566068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T06:17:49.4572254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T06:17:50.4569546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T06:17:51.4565347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T06:17:52.4569685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T06:17:53.4566105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T06:17:54.4571755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T06:17:55.4567298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T06:17:56.4570756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T06:17:57.4565618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T06:17:58.4571204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T06:17:59.4568514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T06:18:00.4565432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T06:18:01.4572105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-21T06:18:02.4566683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T06:18:03.4573232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-21T06:18:04.4526106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T06:18:05.4567144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-21T06:18:06.4570156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T06:18:07.4564972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-21T06:18:08.4565890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-21T06:18:09.4571962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-21T06:18:10.4566870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-21T06:18:11.4562862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T06:18:12.4569132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T06:18:13.4564815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T06:18:14.4572616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T06:18:15.4564354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T06:18:16.4564911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T06:18:17.4570094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T06:18:18.4566298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-21T06:18:19.4572400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T06:18:20.4568010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T06:18:21.4563375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T06:18:22.4570676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-21T06:18:23.4567307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T06:18:24.4572901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T06:18:25.4567952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T06:18:26.4563480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T06:18:27.4568850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T06:18:28.4567604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T06:18:29.4564325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T06:18:30.4569849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T06:18:31.4564689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-21T06:18:32.4571115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T06:18:33.4567603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T06:18:34.4569267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T06:18:35.4567949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-21T06:18:36.4562910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T06:18:37.4569714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T06:18:38.4564297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T06:18:39.4571148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T06:18:40.4566167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T06:18:41.4573004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T06:18:42.4568318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-21T06:18:43.4563626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T06:18:44.4573304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T06:18:45.4567429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T06:18:46.4564297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T06:18:47.4570110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-21T06:18:48.4565215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T06:18:49.4570554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-21T06:18:50.4567910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T06:18:51.4570850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-21T06:18:52.4565943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T06:18:53.4572300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T06:18:54.4568885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T06:18:55.4564594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T06:18:56.4570578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T06:18:57.4566703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T06:18:58.4572403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T06:18:59.4568637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T06:19:00.4564076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T06:19:01.4569818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T06:19:02.4569594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T06:19:03.4564469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T06:19:04.4570414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T06:19:05.4568490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T06:19:06.4563400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T06:19:07.4569315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T06:19:08.4565932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T06:19:09.4571861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T06:19:10.4567319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T06:19:11.4563601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-21T06:19:12.4568649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T06:19:13.4566703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-21T06:19:14.4572812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T06:19:15.4568558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T06:19:16.4565418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-21T06:19:17.4567792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T06:19:18.4565052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T06:19:19.4568464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T06:19:20.4566101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T06:19:21.4572323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T06:19:22.4566189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T06:19:23.4563105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T06:19:24.4567309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T06:19:25.4564093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T06:19:26.4569831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T06:19:27.4565189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T06:19:28.4571156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T06:19:29.4566751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T06:19:30.4563936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T06:19:31.4569859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T06:19:32.4564939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T06:19:33.4565527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T06:19:34.4569138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T06:19:35.4565171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T06:19:36.4572352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T06:19:37.4567146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T06:19:38.4563424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T06:19:39.4570795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T06:19:40.4565774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T06:19:41.4571507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T06:19:42.4567764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T06:19:43.4562678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T06:19:44.4569189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T06:19:45.4566250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T06:19:46.4571236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T06:19:47.4563597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T06:19:48.4567758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T06:19:49.4563660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T06:19:50.4569403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T06:19:51.4565413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T06:19:52.4628227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T06:19:53.4566874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T06:19:54.4573077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T06:19:55.4564372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T06:19:56.4572889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T06:19:57.4566786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T06:19:58.4572210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T06:19:59.4573741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T06:20:00.4569020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T06:20:01.4564610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T06:20:02.4565905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T06:20:03.4571139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T06:20:04.4566161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T06:20:05.4565123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T06:20:06.4569002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T06:20:07.4566657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T06:20:08.4572941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T06:20:09.4567212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T06:20:10.4563489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T06:20:11.4570635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T06:20:12.4566715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T06:20:13.4567476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T06:20:14.4563219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T06:20:15.4566916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T06:20:16.4568021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T06:20:17.4568878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T06:20:18.4567419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T06:20:19.4574547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T06:20:20.4565976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T06:20:21.4571638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T06:20:22.4567896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T06:20:23.4564035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T06:20:24.4569458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T06:20:25.4569178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-21T06:20:26.4565124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T06:20:27.4565250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T06:20:28.4570136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T06:20:29.4571622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T06:20:30.4565930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T06:20:31.4567403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-21T06:20:32.4570246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-21T06:20:33.4564651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-21T06:20:34.4570934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-21T06:20:35.4567690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T06:20:36.4573343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T06:20:37.4568160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T06:20:38.4565626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T06:20:39.4569618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-21T06:20:40.4566132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-21T06:20:41.4567800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-21T06:20:42.4567561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-21T06:20:43.4563774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-21T06:20:44.4570048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-21T06:20:45.4566287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-21T06:20:46.4571587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-09-21T06:20:47.4567478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-21T06:20:48.4563995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T06:20:49.4568442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T06:20:50.4565112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-21T06:20:51.4573057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T06:20:52.4569457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T06:20:53.4565839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-21T06:20:54.4570243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-21T06:20:55.4567126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T06:20:56.4571952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T06:20:57.4568868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T06:20:58.4563836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T06:20:59.4538187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T06:21:00.4566190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-21T06:21:01.4571157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T06:21:02.4567500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T06:21:03.4562779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T06:21:04.4568744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T06:21:05.4564836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T06:21:06.4570684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T06:21:07.4567524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T06:21:08.4570780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T06:21:09.4568858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T06:21:10.4563682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T06:21:11.4569388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T06:21:12.4567452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T06:21:13.4571775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T06:21:14.4562409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T06:21:15.4570033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T06:21:16.4566009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T06:21:17.4562697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T06:21:18.4570190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T06:21:19.4562991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T06:21:20.4568572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T06:21:21.4566284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T06:21:22.4570339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T06:21:23.4567141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-21T06:21:24.4566975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T06:21:25.4571634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T06:21:26.4567880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T06:21:27.4563904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T06:21:28.4570022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T06:21:29.4566304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T06:21:30.4571527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T06:21:31.4567543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T06:21:32.4563013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T06:21:33.4570407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T06:21:34.4569220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T06:21:35.4565197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T06:21:36.4571450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T06:21:37.4568450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T06:21:38.4572798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T06:21:39.4581249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T06:21:40.4565261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T06:21:41.4570592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T06:21:42.4569623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T06:21:43.4565283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T06:21:44.4571710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T06:21:45.4567098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T06:21:46.4568381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T06:21:47.4563800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T06:21:48.4562875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T06:21:49.4570851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T06:21:50.4567069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T06:21:51.4562305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T06:21:52.4569089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T06:21:53.4563918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T06:21:54.4571013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T06:21:55.4566045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-21T06:21:56.4570694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-21T06:21:57.4565181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T06:21:58.4571663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T06:21:59.4567283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T06:22:00.4561725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T06:22:01.4569619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T06:22:02.4564869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T06:22:03.4570721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T06:22:04.4566686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T06:22:05.4566683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T06:22:06.4572019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T06:22:07.4567248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-21T06:22:08.4563887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-21T06:22:09.4570497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T06:22:10.4566374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T06:22:11.4572060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T06:22:12.4569017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T06:22:13.4565626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T06:22:14.4564486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T06:22:15.4571146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-21T06:22:16.4569672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-21T06:22:17.4565401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T06:22:18.4572969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T06:22:19.4569455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T06:22:20.4569129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T06:22:21.4567332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T06:22:22.4572548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T06:22:23.4569001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T06:22:24.4565748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T06:22:25.4565069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T06:22:26.4573005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T06:22:27.4567823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T06:22:28.4564532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T06:22:29.4570429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T06:22:30.4567617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T06:22:31.4572255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T06:22:32.4564285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T06:22:33.4570172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T06:22:34.4566428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T06:22:35.4572999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T06:22:36.4568484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T06:22:37.4565786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T06:22:38.4573102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T06:22:39.4567687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T06:22:40.4563137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T06:22:41.4568912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T06:22:42.4563274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T06:22:43.4534372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T06:22:44.4568957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T06:22:45.4566021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T06:22:46.4572773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T06:22:47.4567247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T06:22:48.4562947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T06:22:49.4563256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T06:22:50.4568656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-21T06:22:51.4565391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-21T06:22:52.4567074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-21T06:22:53.4572723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T06:22:54.4567992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T06:22:55.4564074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T06:22:56.4571514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T06:22:57.4566889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T06:22:58.4572136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T06:22:59.4568984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T06:23:00.4565473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T06:23:01.4571692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T06:23:02.4567154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T06:23:03.4563263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T06:23:04.4567163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T06:23:05.4563438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T06:23:06.4570609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T06:23:07.4563985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T06:23:08.4571230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T06:23:09.4568352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-21T06:23:10.4562635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T06:23:11.4571203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T06:23:12.4570570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T06:23:13.4571912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T06:23:14.4570333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T06:23:15.4567155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T06:23:16.4561377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T06:23:17.4569108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T06:23:18.4567673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T06:23:19.4596395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T06:23:20.4568828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T06:23:21.4568340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T06:23:22.4565088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T06:23:23.4569984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T06:23:24.4565598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T06:23:25.4571540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T06:23:26.4567109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T06:23:27.4562673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T06:23:28.4569770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T06:23:29.4571888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T06:23:30.4567403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T06:23:31.4563240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T06:23:32.4566153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T06:23:33.4571448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T06:23:34.4567910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T06:23:35.4564387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T06:23:36.4569821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T06:23:37.4565825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T06:23:38.4571154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T06:23:39.4564172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T06:23:40.4570228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T06:23:41.4566521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-21T06:23:42.4572432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T06:23:43.4571739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T06:23:44.4570453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T06:23:45.4566226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T06:23:46.4563517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T06:23:47.4565646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-21T06:23:48.4571417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T06:23:49.4567791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T06:23:50.4565443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T06:23:51.4570783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T06:23:52.4566831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T06:23:53.4573199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T06:23:54.4568313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T06:23:55.4563985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-21T06:23:56.4571576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T06:23:57.4566925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T06:23:58.4568844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T06:23:59.4564945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T06:24:00.4566635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T06:24:01.4573518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T06:24:02.4567758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T06:24:03.4563405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T06:24:04.4565961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T06:24:05.4573944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T06:24:06.4571154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T06:24:07.4567515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T06:24:08.4563018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T06:24:09.4569302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T06:24:10.4589312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T06:24:11.4569219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T06:24:12.4562952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T06:24:13.4564929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T06:24:14.4566739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T06:24:15.4571696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T06:24:16.4574057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T06:24:17.4567901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T06:24:18.4568221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-21T06:24:19.4567375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T06:24:20.4570481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T06:24:21.4566284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T06:24:22.4573936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T06:24:23.4567751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T06:24:24.4564111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-21T06:24:25.4569578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T06:24:26.4566528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T06:24:27.4572935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T06:24:28.4567207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-09-21T06:24:29.4565828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-21T06:24:30.4571820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T06:24:31.4568974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T06:24:32.4563098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T06:24:33.4566563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T06:24:34.4571066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T06:24:35.4563616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T06:24:36.4569665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T06:24:37.4567110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T06:24:38.4565529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T06:24:39.4572612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-21T06:24:40.4568961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T06:24:41.4564374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T06:24:42.4566780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T06:24:43.4579083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T06:24:44.4567914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T06:24:45.4567681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-21T06:24:46.4561987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T06:24:47.4569267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T06:24:48.4564389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T06:24:49.4570702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T06:24:50.4567115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T06:24:51.4562329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T06:24:52.4569294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T06:24:53.4564407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T06:24:54.4569871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T06:24:55.4567471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T06:24:56.4572538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T06:24:57.4568447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T06:24:58.4567176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T06:24:59.4572716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T06:25:00.4569401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-21T06:25:01.4564739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T06:25:02.4570778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T06:25:03.4567279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T06:25:04.4562998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T06:25:05.4572222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T06:25:06.4568062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T06:25:07.4563997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T06:25:08.4566499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T06:25:09.4588614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T06:25:10.4567864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T06:25:11.4563901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T06:25:12.4570276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T06:25:13.4569995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T06:25:14.4567308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T06:25:15.4562158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T06:25:16.4568467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T06:25:17.4563898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T06:25:18.4568841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T06:25:19.4564850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T06:25:20.4570841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T06:25:21.4566713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T06:25:22.4572579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T06:25:23.4568652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T06:25:24.4565897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T06:25:25.4571461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T06:25:26.4566987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T06:25:27.4563675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-21T06:25:28.4569766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-21T06:25:29.4565540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T06:25:30.4571573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-21T06:25:31.4565885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-21T06:25:32.4573087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T06:25:33.4568028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T06:25:34.4563855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T06:25:35.4565409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T06:25:36.4571900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T06:25:37.4565106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T06:25:38.4571311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T06:25:39.4569850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T06:25:40.4564670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T06:25:41.4562729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T06:25:42.4569228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T06:25:43.4566230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T06:25:44.4567200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T06:25:45.4572811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T06:25:46.4569538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T06:25:47.4565812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T06:25:48.4571010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T06:25:49.4567356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T06:25:50.4571963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T06:25:51.4569081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T06:25:52.4571056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T06:25:53.4567377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T06:25:54.4566002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T06:25:55.4567908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T06:25:56.4572016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T06:25:57.4568948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T06:25:58.4564499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T06:25:59.4569798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-21T06:26:00.4565751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T06:26:01.4573104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T06:26:02.4567650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-21T06:26:03.4563596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T06:26:04.4569929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T06:26:05.4565917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T06:26:06.4570076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T06:26:07.4566661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T06:26:08.4568441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T06:26:09.4563506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T06:26:10.4569837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T06:26:11.4566291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T06:26:12.4566108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T06:26:13.4568604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T06:26:14.4563167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T06:26:15.4569392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T06:26:16.4566958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T06:26:17.4572155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T06:26:18.4567022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T06:26:19.4563131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T06:26:20.4564724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T06:26:21.4570477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T06:26:22.4565492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T06:26:23.4571401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T06:26:24.4567329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T06:26:25.4562485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T06:26:26.4569151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T06:26:27.4567962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T06:26:28.4572418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T06:26:29.4566925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T06:26:30.4572892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T06:26:31.4568395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T06:26:32.4564336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T06:26:33.4570131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T06:26:34.4565685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T06:26:35.4571595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T06:26:36.4570609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T06:26:37.4567063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T06:26:38.4569598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T06:26:39.4565597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T06:26:40.4564686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T06:26:41.4571583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T06:26:42.4567915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T06:26:43.4567621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T06:26:44.4565650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T06:26:45.4572567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T06:26:46.4568043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T06:26:47.4564345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T06:26:48.4569995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T06:26:49.4565350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T06:26:50.4572135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T06:26:51.4567039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T06:26:52.4564382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-21T06:26:53.4571372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T06:26:54.4568895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T06:26:55.4569410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T06:26:56.4569351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T06:26:57.4564553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T06:26:58.4566488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T06:26:59.4571861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T06:27:00.4565572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T06:27:01.4569993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T06:27:02.4566903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T06:27:03.4569213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T06:27:04.4565896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T06:27:05.4570023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T06:27:06.4565083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-21T06:27:07.4570310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T06:27:08.4566277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T06:27:09.4572583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T06:27:10.4569165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T06:27:11.4569065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T06:27:12.4564988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T06:27:13.4570447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T06:27:14.4566508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T06:27:15.4562242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T06:27:16.4568778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T06:27:17.4565685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T06:27:18.4570148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T06:27:19.4566349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T06:27:20.4570162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T06:27:21.4565804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T06:27:22.4571658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T06:27:23.4567976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T06:27:24.4568308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T06:27:25.4571146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T06:27:26.4568220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T06:27:27.4568786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T06:27:28.4571189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T06:27:29.4568531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T06:27:30.4563867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T06:27:31.4568428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T06:27:32.4565527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T06:27:33.4570141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T06:27:34.4570986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T06:27:35.4564520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T06:27:36.4570762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T06:27:37.4566417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T06:27:38.4569059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T06:27:39.4567568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T06:27:40.4571336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T06:27:41.4567504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T06:27:42.4563544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T06:27:43.4569105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T06:27:44.4566012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T06:27:45.4571589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T06:27:46.4568188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T06:27:47.4563851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-21T06:27:48.4569492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T06:27:49.4566087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T06:27:50.4572146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T06:27:51.4567322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T06:27:52.4562954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T06:27:53.4568107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T06:27:54.4571588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T06:27:55.4568435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T06:27:56.4564605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T06:27:57.4569432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T06:27:58.4565484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T06:27:59.4570989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T06:28:00.4568422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T06:28:01.4568874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T06:28:02.4564997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T06:28:03.4566399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T06:28:04.4570603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T06:28:05.4567968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T06:28:06.4567995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T06:28:07.4571785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T06:28:08.4567729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T06:28:09.4569150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T06:28:10.4568842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T06:28:11.4564850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T06:28:12.4571798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T06:28:13.4567131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T06:28:14.4586979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T06:28:15.4566632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T06:28:16.4570923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T06:28:17.4573349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T06:28:18.4571708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T06:28:19.4570055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T06:28:20.4565855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T06:28:21.4571282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T06:28:22.4568298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T06:28:23.4564567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T06:28:24.4570758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T06:28:25.4566283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T06:28:26.4572340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T06:28:27.4567437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T06:28:28.4563659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T06:28:29.4569137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T06:28:30.4565214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T06:28:31.4571870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T06:28:32.4571439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T06:28:33.4571903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T06:28:34.4567710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T06:28:35.4568203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T06:28:36.4564605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T06:28:37.4569646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T06:28:38.4569083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T06:28:39.4564559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T06:28:40.4571321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T06:28:41.4567224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T06:28:42.4572609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T06:28:43.4568755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T06:28:44.4564395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T06:28:45.4565868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T06:28:46.4571347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T06:28:47.4567388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T06:28:48.4563466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T06:28:49.4568657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T06:28:50.4564133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T06:28:51.4566422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T06:28:52.4572438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T06:28:53.4568479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T06:28:54.4563822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T06:28:55.4569995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T06:28:56.4565973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T06:28:57.4567858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T06:28:58.4563739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T06:28:59.4569626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T06:29:00.4565132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T06:29:01.4573577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T06:29:02.4569313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T06:29:03.4564080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T06:29:04.4572897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T06:29:05.4568007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T06:29:06.4563474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T06:29:07.4569171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T06:29:08.4565719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T06:29:09.4572286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T06:29:10.4568332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T06:29:11.4564013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T06:29:12.4568893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T06:29:13.4564915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T06:29:14.4571249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T06:29:15.4571022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T06:29:16.4567634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T06:29:17.4571588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T06:29:18.4567964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T06:29:19.4564304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T06:29:20.4569727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T06:29:21.4565241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T06:29:22.4570903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T06:29:23.4566217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T06:29:24.4573103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T06:29:25.4569152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T06:29:26.4563632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T06:29:27.4569450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T06:29:28.4564039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T06:29:29.4571092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T06:29:30.4570227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T06:29:31.4565092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T06:29:32.4571552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T06:29:33.4568085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T06:29:34.4571276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T06:29:35.4567582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-21T06:29:36.4563062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T06:29:37.4568519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T06:29:38.4565804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T06:29:39.4570658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T06:29:40.4566795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T06:29:41.4563120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T06:29:42.4569737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T06:29:43.4571336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T06:29:44.4567182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T06:29:45.4564935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T06:29:46.4569557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T06:29:47.4564233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T06:29:48.4572200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T06:29:49.4567402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T06:29:50.4562840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T06:29:51.4567214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T06:29:52.4572702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T06:29:53.4568498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T06:29:54.4563184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T06:29:55.4571070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T06:29:56.4567388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T06:29:57.4562300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-21T06:29:58.4569908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T06:29:59.4566425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T06:30:00.4565057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T06:30:01.4573169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T06:30:02.4572014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-21T06:30:03.4567205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T06:30:04.4563818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-21T06:30:05.4568763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T06:30:06.4565682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T06:30:07.4571780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T06:30:08.4572122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T06:30:09.4567713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T06:30:10.4565284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T06:30:11.4571350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T06:30:12.4567610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T06:30:13.4572011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T06:30:14.4566767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T06:30:15.4573299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T06:30:16.4569851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T06:30:17.4564688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T06:30:18.4572453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T06:30:19.4567517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T06:30:20.4572880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T06:30:21.4567795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T06:30:22.4565652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T06:30:23.4570238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T06:30:24.4565729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T06:30:25.4571445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T06:30:26.4566711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T06:30:27.4563359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T06:30:28.4565155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T06:30:29.4568052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T06:30:30.4568385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T06:30:31.4566327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T06:30:32.4577238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T06:30:33.4566765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T06:30:34.4572363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T06:30:35.4568534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T06:30:36.4564660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T06:30:37.4569897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T06:30:38.4566999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T06:30:39.4571593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T06:30:40.4563605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T06:30:41.4569347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T06:30:42.4565784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T06:30:43.4567659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T06:30:44.4565022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T06:30:45.4596753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T06:30:46.4571250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T06:30:47.4567753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T06:30:48.4564087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T06:30:49.4569554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T06:30:50.4566190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T06:30:51.4572660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T06:30:52.4564172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T06:30:53.4568836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T06:30:54.4565818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T06:30:55.4570915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T06:30:56.4568098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T06:30:57.4565713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T06:30:58.4570682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-21T06:30:59.4573312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T06:31:00.4567131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T06:31:01.4564140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T06:31:02.4586300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T06:31:03.4566079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-21T06:31:04.4616235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-21T06:31:05.4568538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T06:31:06.4564541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T06:31:07.4571017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T06:31:08.4568349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T06:31:09.4571273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T06:31:10.4569335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T06:31:11.4571037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T06:31:12.4565618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T06:31:13.4571520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-21T06:31:14.4570761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T06:31:15.4570387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T06:31:16.4566726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T06:31:17.4564116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T06:31:18.4568415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-21T06:31:19.4565367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T06:31:20.4571046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-21T06:31:21.4571103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T06:31:22.4567500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T06:31:23.4572833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T06:31:24.4569075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-21T06:31:25.4572984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-21T06:31:26.4567182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-21T06:31:27.4563784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T06:31:28.4569508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T06:31:29.4569407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T06:31:30.4564557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T06:31:31.4571425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T06:31:32.4567588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T06:31:33.4563277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T06:31:34.4570317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T06:31:35.4571818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-21T06:31:36.4569657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-21T06:31:37.4565538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T06:31:38.4571911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T06:31:39.4571605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T06:31:40.4571838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T06:31:41.4566873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T06:31:42.4570093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T06:31:43.4567819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T06:31:44.4565075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T06:31:45.4571092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T06:31:46.4568264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T06:31:47.4564620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T06:31:48.4571949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T06:31:49.4566262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T06:31:50.4571983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T06:31:51.4568418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T06:31:52.4564534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T06:31:53.4572386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-21T06:31:54.4563150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T06:31:55.4571445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T06:31:56.4569308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-21T06:31:57.4567714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T06:31:58.4571035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T06:31:59.4568244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T06:32:00.4564252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T06:32:01.4570083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T06:32:02.4564591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T06:32:03.4571577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T06:32:04.4568334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T06:32:05.4564676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T06:32:06.4568564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T06:32:07.4564528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-21T06:32:08.4570255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T06:32:09.4569662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T06:32:10.4566184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T06:32:11.4566225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T06:32:12.4571610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T06:32:13.4574707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T06:32:14.4566288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T06:32:15.4570971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-21T06:32:16.4566667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T06:32:17.4572217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T06:32:18.4568390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-21T06:32:19.4564591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T06:32:20.4563778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T06:32:21.4563637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T06:32:22.4569463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-21T06:32:23.4565700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T06:32:24.4573325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T06:32:25.4566575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T06:32:26.4565169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T06:32:27.4570875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T06:32:28.4567038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T06:32:29.4571980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T06:32:30.4567612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T06:32:31.4564886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T06:32:32.4570757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T06:32:33.4566472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T06:32:34.4572584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T06:32:35.4567496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T06:32:36.4568341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-21T06:32:37.4568535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T06:32:38.4566026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T06:32:39.5167346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T06:32:40.5241946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T06:32:41.5169605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T06:32:42.5165535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T06:32:43.5171242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T06:32:44.5167927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T06:32:45.5166334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T06:32:46.5199363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T06:32:47.5166372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T06:32:48.5172702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T06:32:49.5171615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T06:32:50.5163569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T06:32:51.5169203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T06:32:52.5172621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T06:32:53.5169218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T06:32:54.5164845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T06:32:55.5170057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T06:32:56.5165435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T06:32:57.5171307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T06:32:58.5168190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T06:32:59.5164914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T06:33:00.5170235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T06:33:01.5166171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T06:33:02.5171596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T06:33:03.5168177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T06:33:04.5168490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T06:33:05.5164840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T06:33:06.5183599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T06:33:07.5172159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T06:33:08.5167500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T06:33:09.5164450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T06:33:10.5169764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-21T06:33:11.5165262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T06:33:12.5172100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T06:33:13.5167782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T06:33:14.5164513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-21T06:33:15.5172796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T06:33:16.5167116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T06:33:17.5164013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T06:33:18.5173037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T06:33:19.5165171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T06:33:20.5221053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-21T06:33:21.5166007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T06:33:22.5171520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T06:33:23.5168133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T06:33:24.5163577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T06:33:25.5169097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T06:33:26.5166226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T06:33:27.5171151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-21T06:33:28.5167092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T06:33:29.5163160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-21T06:33:30.5169692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T06:33:31.5162875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T06:33:32.5170052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-21T06:33:33.5166553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T06:33:34.5173978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T06:33:35.5168528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-21T06:33:36.5162677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T06:33:37.5169470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T06:33:38.5165775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T06:33:39.5165829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T06:33:40.5173108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-21T06:33:41.5167747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T06:33:42.5164571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T06:33:43.5170175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T06:33:44.5162274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T06:33:45.5170126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T06:33:46.5165450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T06:33:47.5171875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T06:33:48.5186006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T06:33:49.5168186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T06:33:50.5171470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T06:33:51.5164828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T06:33:52.5165733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T06:33:53.5170935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T06:33:54.5166634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T06:33:55.5162780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T06:33:56.5168829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T06:33:57.5165195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T06:33:58.5172775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T06:33:59.5165746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T06:34:00.5169668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T06:34:01.5166061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T06:34:02.5172919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T06:34:03.5165918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T06:34:04.5173211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T06:34:05.5169248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T06:34:06.5168348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T06:34:07.5165005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T06:34:08.5168423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T06:34:09.5164417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T06:34:10.5169822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T06:34:11.5167982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T06:34:12.5165509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T06:34:13.5170531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T06:34:14.5165339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T06:34:15.5173624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T06:34:16.5165060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T06:34:17.5171009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T06:34:18.5165975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T06:34:19.5172564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T06:34:20.5168737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T06:34:21.5164812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-21T06:34:22.5169969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T06:34:23.5167196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T06:34:24.5172551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T06:34:25.5168386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T06:34:26.5164235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T06:34:27.5170149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T06:34:28.5165902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T06:34:29.5172043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-21T06:34:30.5167421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T06:34:31.5164117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T06:34:32.5170418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T06:34:33.5163461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T06:34:34.5172794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T06:34:35.5169117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T06:34:36.5193483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T06:34:37.5164562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T06:34:38.5170374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T06:34:39.5168406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T06:34:40.5166006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T06:34:41.5171960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T06:34:42.5131810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T06:34:43.5163534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T06:34:44.5169773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-21T06:34:45.5165115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-21T06:34:46.5165254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T06:34:47.5171567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T06:34:48.5168065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T06:34:49.5168783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T06:34:50.5164455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T06:34:51.5168415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T06:34:52.5165636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T06:34:53.5213312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T06:34:54.5168092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T06:34:55.5163964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T06:34:56.5169621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T06:34:57.5165889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T06:34:58.5169354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T06:34:59.5165566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T06:35:00.5170394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T06:35:01.5162564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-21T06:35:02.5166994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T06:35:03.5163068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T06:35:04.5168624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T06:35:05.5169751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-21T06:35:06.5166252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T06:35:07.5163844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T06:35:08.5171065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T06:35:09.5165662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T06:35:10.5167762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T06:35:11.5164559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T06:35:12.5162904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T06:35:13.5169314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T06:35:14.5165321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T06:35:15.5172272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T06:35:16.5173000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T06:35:17.5168238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T06:35:18.5165532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T06:35:19.5171059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-21T06:35:20.5166811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T06:35:21.5161904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T06:35:22.5168980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T06:35:23.5164855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T06:35:24.5165759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T06:35:25.5171262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T06:35:26.5177715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T06:35:27.5164356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T06:35:28.5169789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T06:35:29.5165593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T06:35:30.5171655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T06:35:31.5168056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T06:35:32.5163619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-21T06:35:33.5168960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T06:35:34.5165099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T06:35:35.5170548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-21T06:35:36.5165465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-21T06:35:37.5172236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-21T06:35:38.5168137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-21T06:35:39.5163619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T06:35:40.5169316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-21T06:35:41.5219175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T06:35:42.5171159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-21T06:35:43.5171768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-21T06:35:44.5230694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-21T06:35:45.5176525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-21T06:35:46.5168405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-21T06:35:47.5166132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-21T06:35:48.5172597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-21T06:35:49.5168033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-21T06:35:50.5164185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-21T06:35:51.5170840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-21T06:35:52.5166510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-21T06:35:53.5171857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-21T06:35:54.5168658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-21T06:35:55.5163423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-21T06:35:56.5164411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T06:35:57.5164967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-21T06:35:58.5170454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-21T06:35:59.5167500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T06:36:00.5165483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-21T06:36:01.5172111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-21T06:36:02.5167195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-21T06:36:03.5167879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T06:36:04.5171687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T06:36:05.5170510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T06:36:06.5163698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T06:36:07.5170595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T06:36:08.5165690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T06:36:09.5171973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T06:36:10.5167105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T06:36:11.5163208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T06:36:12.5169441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T06:36:13.5166284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T06:36:14.5172572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T06:36:15.5166136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T06:36:16.5162329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T06:36:17.5168496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T06:36:18.5163715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T06:36:19.5170444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T06:36:20.5165706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T06:36:21.5172383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T06:36:22.5168843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T06:36:23.5164063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T06:36:24.5169429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T06:36:25.5166161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T06:36:26.5173537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T06:36:27.5167841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T06:36:28.5163973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T06:36:29.5162341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T06:36:30.5170367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T06:36:31.5165298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T06:36:32.5170166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T06:36:33.5172598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T06:36:34.5168494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T06:36:35.5172224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T06:36:36.5165231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T06:36:37.5171494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T06:36:38.5218751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T06:36:39.5165511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T06:36:40.5172209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T06:36:41.5167588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T06:36:42.5166901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T06:36:43.5172675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T06:36:44.5168427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-21T06:36:45.5163671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T06:36:46.5170381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T06:36:47.5166854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T06:36:48.5172563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T06:36:49.5166652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T06:36:50.5172510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T06:36:51.5168793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T06:36:52.5163742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T06:36:53.5169985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T06:36:54.5170079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T06:36:55.5171445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T06:36:56.5168914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T06:36:57.5164202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T06:36:58.5171200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T06:36:59.5166053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T06:37:00.5172352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T06:37:01.5165961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T06:37:02.5170550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T06:37:03.5166799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T06:37:04.5163160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T06:37:05.5167687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T06:37:06.5163862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T06:37:07.5168898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T06:37:08.5170369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T06:37:09.5166405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T06:37:10.5169290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T06:37:11.5164994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T06:37:12.5171960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T06:37:13.5167803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T06:37:14.5162733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T06:37:15.5168821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T06:37:16.5165556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T06:37:17.5170659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T06:37:18.5167017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T06:37:19.5161688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T06:37:20.5168845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T06:37:21.5165096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T06:37:22.5171428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T06:37:23.5166353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T06:37:24.5172136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T06:37:25.5168673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T06:37:26.5167558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T06:37:27.5165516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T06:37:28.5167664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T06:37:29.5163347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T06:37:30.5169652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-21T06:37:31.5168013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T06:37:32.5168635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T06:37:33.5164369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T06:37:34.5171458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T06:37:35.5167857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T06:37:36.5162812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T06:37:37.5171756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T06:37:38.5163378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T06:37:39.5169465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T06:37:40.5165164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T06:37:41.5171169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T06:37:42.5166888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T06:37:43.5163629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T06:37:44.5168509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T06:37:45.5164700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T06:37:46.5171453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T06:37:47.5166939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T06:37:48.5162214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T06:37:49.5169634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T06:37:50.5165541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-21T06:37:51.5170346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-21T06:37:52.5166437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T06:37:53.5171821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T06:37:54.5168600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T06:37:55.5164288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T06:37:56.5167300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T06:37:57.5173382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T06:37:58.5168171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T06:37:59.5164222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T06:38:00.5171596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T06:38:01.5162717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T06:38:02.5169187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T06:38:03.5165016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T06:38:04.5171427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T06:38:05.5168033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T06:38:06.5163670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T06:38:07.5169147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T06:38:08.5165908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T06:38:09.5170336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T06:38:10.5166939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T06:38:11.5162036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T06:38:12.5169755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T06:38:13.5165326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T06:38:14.5171244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T06:38:15.5166822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T06:38:16.5165839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T06:38:17.5166704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T06:38:18.5163312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T06:38:19.5170137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T06:38:20.5166462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T06:38:21.5167134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T06:38:22.5172319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T06:38:23.5168235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T06:38:24.5162925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T06:38:25.5164306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T06:38:26.5170587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T06:38:27.5167749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T06:38:28.5171045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T06:38:29.5167976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T06:38:30.5162779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T06:38:31.5168984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-21T06:38:32.5170921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T06:38:33.5166239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T06:38:34.5165831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T06:38:35.5172343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T06:38:36.5166957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T06:38:37.5162716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-21T06:38:38.5167971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T06:38:39.5164195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T06:38:40.5171041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T06:38:41.5166090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T06:38:42.5171687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T06:38:43.5168610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T06:38:44.5163818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T06:38:45.5167049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T06:38:46.5165508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T06:38:47.5165564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-21T06:38:48.5171701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-21T06:38:49.5168498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-21T06:38:50.5170262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-21T06:38:51.5166801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T06:38:52.5258613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-21T06:38:53.5164357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-21T06:38:54.5170303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T06:38:55.5171700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-21T06:38:56.5166721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-09-21T06:38:57.5169622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-21T06:38:58.5170690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-21T06:38:59.5171486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T06:39:00.5167965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-21T06:39:01.5169961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-21T06:39:02.5166612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-21T06:39:03.5172421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T06:39:04.5168443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-21T06:39:05.5165258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-21T06:39:06.5172458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T06:39:07.5165265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-21T06:39:08.5171547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-21T06:39:09.5167507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-21T06:39:10.5163655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-21T06:39:11.5169535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T06:39:12.5168350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T06:39:13.5164572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-21T06:39:14.5168068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-21T06:39:15.5164000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T06:39:16.5169489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-21T06:39:17.5166351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T06:39:18.5167132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-21T06:39:19.5170640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-21T06:39:20.5166931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-21T06:39:21.5163179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T06:39:22.5168791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-21T06:39:23.5164751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-09-21T06:39:24.5165210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-21T06:39:25.5171216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T06:39:26.5166802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-21T06:39:27.5162577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-21T06:39:28.5167846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T06:39:29.5164395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-21T06:39:30.5170685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T06:39:31.5166675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T06:39:32.5172277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-21T06:39:33.5167846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T06:39:34.5163213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T06:39:35.5164536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-21T06:39:36.5170195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-21T06:39:37.5167041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-21T06:39:38.5173933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-21T06:39:39.5169843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-21T06:39:40.5165715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-21T06:39:41.5170815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-21T06:39:42.5164823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T06:39:43.5170328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-21T06:39:44.5165743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T06:39:45.5164304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-21T06:39:46.5170212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-21T06:39:47.5165015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-21T06:39:48.5171354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T06:39:49.5166634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T06:39:50.5163382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T06:39:51.5168699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-21T06:39:52.5164926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-21T06:39:53.5171087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-21T06:39:54.5167344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T06:39:55.5162412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-21T06:39:56.5168822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-21T06:39:57.5164533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-21T06:39:58.5170591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T06:39:59.5166314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-09-21T06:40:00.5172406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-21T06:40:01.5168623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-21T06:40:02.5164302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-21T06:40:03.5170942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-21T06:40:04.5166803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-21T06:40:05.5164084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-21T06:40:06.5169972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-21T06:40:07.5165535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-21T06:40:08.5121680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-21T06:40:09.5167611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-21T06:40:10.5163891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-21T06:40:11.5164295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-21T06:40:12.5171067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-21T06:40:13.5164506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-21T06:40:14.5170053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-21T06:40:15.5165585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-21T06:40:16.5171560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-09-21T06:40:17.5166199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-21T06:40:18.5174360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-21T06:40:19.5226599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-21T06:40:20.5164709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-21T06:40:21.5170567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-21T06:40:22.5166545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-21T06:40:23.5171839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-21T06:40:24.5166879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T06:40:25.5170123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-21T06:40:26.5165016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-21T06:40:27.5171653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-21T06:40:28.5163373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-21T06:40:29.5170028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-21T06:40:30.5167139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-21T06:40:31.5171163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-09-21T06:40:32.5167787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-21T06:40:33.5162198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-21T06:40:34.5169276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-21T06:40:35.5164229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-21T06:40:36.5171634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-21T06:40:37.5167291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-21T06:40:38.5172564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-21T06:40:39.5168694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-21T06:40:40.5165915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-21T06:40:41.5173010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-21T06:40:42.5168247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-21T06:40:43.5164184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-21T06:40:44.5187262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-21T06:40:45.5166252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-21T06:40:46.5166932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-21T06:40:47.5164020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-21T06:40:48.5168428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-21T06:40:49.5167144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-21T06:40:50.5163130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-21T06:40:51.5169271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-09-21T06:40:52.5165099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-21T06:40:53.5171015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-21T06:40:54.5167348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-09-21T06:40:55.5171931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-21T06:40:56.5166403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-21T06:40:57.5162660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-21T06:40:58.5163761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-21T06:40:59.5169243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-21T06:41:00.5172324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-21T06:41:01.5168968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-21T06:41:02.5164218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-21T06:41:03.5171395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-09-21T06:41:04.5211449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-21T06:41:05.5163982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-21T06:41:06.5169704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-09-21T06:41:07.5164901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-21T06:41:08.5170656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-21T06:41:09.5165193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-21T06:41:10.5170903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-21T06:41:11.5169823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-21T06:41:12.5167248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-21T06:41:13.5165922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-21T06:41:14.5166248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T06:41:15.5172262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-21T06:41:16.5169130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-21T06:41:17.5167447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-21T06:41:18.5163251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-21T06:41:19.5169773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-21T06:41:20.5164956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-21T06:41:21.5170925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-21T06:41:22.5166917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T06:41:23.5162715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-21T06:41:24.5169835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-21T06:41:25.5163823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-21T06:41:26.5164919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-21T06:41:27.5167604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-21T06:41:28.5163278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-21T06:41:29.5169280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-21T06:41:30.5170225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-21T06:41:31.5167326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-21T06:41:32.5163619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-21T06:41:33.5168253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-21T06:41:34.5164252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-21T06:41:35.5170198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-21T06:41:36.5171507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-21T06:41:37.5165225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T06:41:38.5170657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-21T06:41:39.5172773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-09-21T06:41:40.5170924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T06:41:41.5164278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-09-21T06:41:42.5171241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-21T06:41:43.5164016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-21T06:41:44.5171570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-21T06:41:45.5167542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-09-21T06:41:46.5164341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-21T06:41:47.5169592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-21T06:41:48.5166037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-21T06:41:49.5171219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-21T06:41:50.5167748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-21T06:41:51.5162957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-21T06:41:52.5169112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-21T06:41:53.5170633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-21T06:41:54.5164552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-21T06:41:55.5170932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-21T06:41:56.5167466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T06:41:57.5170048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T06:41:58.5163300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T06:41:59.5168801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-21T06:42:00.5165551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-21T06:42:01.5172182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-21T06:42:02.5169085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-21T06:42:03.5164545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-21T06:42:04.5169374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-09-21T06:42:05.5166001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-21T06:42:06.5171065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-09-21T06:42:07.5166920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-21T06:42:08.5173797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-21T06:42:09.5167774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-21T06:42:10.5163707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-21T06:42:11.5170162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-21T06:42:12.5165509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-09-21T06:42:13.5171553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-09-21T06:42:14.5168125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T06:42:15.5163121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-21T06:42:16.5166905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-21T06:42:17.5163330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-21T06:42:18.5170287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-21T06:42:19.5166807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-21T06:42:20.5163792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-21T06:42:21.5168286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-21T06:42:22.5164584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T06:42:23.5171354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-21T06:42:24.5164842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-21T06:42:25.5169713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-21T06:42:26.5164722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-21T06:42:27.5171091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-21T06:42:28.5172988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-09-21T06:42:29.5168109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-21T06:42:30.5164365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-21T06:42:31.5185519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-21T06:42:32.5166324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-21T06:42:33.5171925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-21T06:42:34.5167994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-09-21T06:42:35.5163999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T06:42:36.5163504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-21T06:42:37.5163895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-21T06:42:38.5170632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-21T06:42:39.5166660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-21T06:42:40.5168783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-21T06:42:41.5163548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-21T06:42:42.5168204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-21T06:42:43.5161652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-21T06:42:44.5170096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-21T06:42:45.5164408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-21T06:42:46.5170610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-21T06:42:47.5229527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-21T06:42:48.5171873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-21T06:42:49.5166940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-21T06:42:50.5172523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-21T06:42:51.5167099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-21T06:42:52.5162475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-21T06:42:53.5172638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-21T06:42:54.5168377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-21T06:42:55.5163180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-21T06:42:56.5170552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-21T06:42:57.5164354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-09-21T06:42:58.5171665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-09-21T06:42:59.5167297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-21T06:43:00.5163509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-21T06:43:01.5170883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-21T06:43:02.5165050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-09-21T06:43:03.5167987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-21T06:43:04.5163842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-21T06:43:05.5170496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-09-21T06:43:06.5166011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-09-21T06:43:07.5171677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-09-21T06:43:08.5167844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-21T06:43:09.5163490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-21T06:43:10.5163675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-21T06:43:11.5169933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-09-21T06:43:12.5165793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-21T06:43:13.5164213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-09-21T06:43:14.5170084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-09-21T06:43:15.5167932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-21T06:43:16.5172680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-09-21T06:43:17.5168254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-21T06:43:18.5164220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-21T06:43:19.5169215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-21T06:43:20.5165674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-21T06:43:21.5172130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-21T06:43:22.5167815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-21T06:43:23.5164206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-21T06:43:24.5167862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-21T06:43:25.5163912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-09-21T06:43:26.5171308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-21T06:43:27.5168896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-21T06:43:28.5162024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-21T06:43:29.5168018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-21T06:43:30.5165256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T06:43:31.5170755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-09-21T06:43:32.5166099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-21T06:43:33.5172820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-21T06:43:34.5168533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-21T06:43:35.5163499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-21T06:43:36.5167505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-21T06:43:37.5163028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T06:43:38.5170927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-21T06:43:39.5164716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-21T06:43:40.5166269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-21T06:43:41.5170964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-21T06:43:42.5167682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T06:43:43.5162265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T06:43:44.5171705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T06:43:45.5166970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T06:43:46.5170569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T06:43:47.5166567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-21T06:43:48.5173422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-21T06:43:49.5168594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T06:43:50.5163783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T06:43:51.5170749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T06:43:52.5166680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T06:43:53.5172140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T06:43:54.5169345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-21T06:43:55.5164075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T06:43:56.5170656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T06:43:57.5165518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-21T06:43:58.5171816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-21T06:43:59.5167265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-21T06:44:00.5163104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-21T06:44:01.5169930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T06:44:02.5165456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-21T06:44:03.5170998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-21T06:44:04.5166046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-21T06:44:05.5164886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T06:44:06.5170416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T06:44:07.5166445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-21T06:44:08.5172317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-21T06:44:09.5169938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-21T06:44:10.5165761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-21T06:44:11.5171621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-09-21T06:44:12.5167115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-09-21T06:44:13.5164174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-21T06:44:14.5170702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-21T06:44:15.5167736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T06:44:16.5163912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-21T06:44:17.5170213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-21T06:44:18.5167577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-21T06:44:19.5171589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-21T06:44:20.5167488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-09-21T06:44:21.5170043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-21T06:44:22.5165211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-21T06:44:23.5172016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-21T06:44:24.5167164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-21T06:44:25.5162777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-21T06:44:26.5169884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-09-21T06:44:27.5164884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-21T06:44:28.5171079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-21T06:44:29.5166618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-21T06:44:30.5162553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-21T06:44:31.5164833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-09-21T06:44:32.5166463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-21T06:44:33.5164530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-21T06:44:34.5162155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-09-21T06:44:35.5170043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-21T06:44:36.5164762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-21T06:44:37.5170914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-21T06:44:38.5166160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-21T06:44:39.5162183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-21T06:44:40.5167960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T06:44:41.5173147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-21T06:44:42.5168185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-21T06:44:43.5164748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-21T06:44:44.5169442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-21T06:44:45.5165059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-21T06:44:46.5171346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-21T06:44:47.5167073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-21T06:44:48.5162978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-21T06:44:49.5162317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-21T06:44:50.5170051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-09-21T06:44:51.5165034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-09-21T06:44:52.5172692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-09-21T06:44:53.5168806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-21T06:44:54.5163918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-21T06:44:55.5169689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-21T06:44:56.5166031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-21T06:44:57.5171327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-09-21T06:44:58.5167339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-21T06:44:59.5164318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-21T06:45:00.5169936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-21T06:45:01.5165470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-09-21T06:45:02.5171844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-21T06:45:03.5168496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-21T06:45:04.5163590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-09-21T06:45:05.5169867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-21T06:45:06.5164804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-21T06:45:07.5169819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-21T06:45:08.5166687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-21T06:45:09.5172134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-21T06:45:10.5165320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-09-21T06:45:11.5173080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-21T06:45:12.5173028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-21T06:45:13.5169045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-21T06:45:14.5164949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-21T06:45:15.5163157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-09-21T06:45:16.5163725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-09-21T06:45:17.5172624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-21T06:45:18.5163299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-21T06:45:19.5168585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-09-21T06:45:20.5190779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-09-21T06:45:21.5171779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-21T06:45:22.5166740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-21T06:45:23.5163302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-21T06:45:24.5169008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-09-21T06:45:25.5166789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-21T06:45:26.5172767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-21T06:45:27.5165351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-21T06:45:28.5170817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-21T06:45:29.5163914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-21T06:45:30.5169480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-21T06:45:31.5165951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-21T06:45:32.5163424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-21T06:45:33.5168429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-21T06:45:34.5164794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-21T06:45:35.5170051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-09-21T06:45:36.5166258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-21T06:45:37.5172918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-21T06:45:38.5169642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-09-21T06:45:39.5165172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-09-21T06:45:40.5171632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-21T06:45:41.5166630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-09-21T06:45:42.5162588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-21T06:45:43.5168531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-21T06:45:44.5165188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-21T06:45:45.5171492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-21T06:45:46.5167289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-21T06:45:47.5168852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-21T06:45:48.5163897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-21T06:45:49.5171601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-21T06:45:50.5165173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-21T06:45:51.5166195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-21T06:45:52.5172386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-21T06:45:53.5167267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-09-21T06:45:54.5164647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-21T06:45:55.5170415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T06:45:56.5166276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-21T06:45:57.5170885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-21T06:45:58.5166489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-21T06:45:59.5171920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-21T06:46:00.5172087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T06:46:01.5168386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T06:46:02.5163904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T06:46:03.5170865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-21T06:46:04.5166033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-21T06:46:05.5172287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-21T06:46:06.5168279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-21T06:46:07.5171171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T06:46:08.5167265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-21T06:46:09.5165952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-21T06:46:10.5167142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-21T06:46:11.5163908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-21T06:46:12.5170219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-21T06:46:13.5167415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-21T06:46:14.5169298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-21T06:46:15.5166138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-21T06:46:16.5171011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-21T06:46:17.5162912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-21T06:46:18.5170215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-09-21T06:46:19.5162989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-21T06:46:20.5171028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-21T06:46:21.5166935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-21T06:46:22.5162583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-21T06:46:23.5170491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-21T06:46:24.5169104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-21T06:46:25.5164406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-21T06:46:26.5167978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-21T06:46:27.5163704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-21T06:46:28.5169946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-09-21T06:46:29.5172459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-21T06:46:30.5168805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-09-21T06:46:31.5164726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T06:46:32.5166336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T06:46:33.5163920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-21T06:46:34.5165342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-21T06:46:35.5169469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-21T06:46:36.5166638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-21T06:46:37.5165277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-09-21T06:46:38.5171148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-21T06:46:39.5167744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-21T06:46:40.5173172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-21T06:46:41.5165626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-21T06:46:42.5167083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-09-21T06:46:43.5172257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T06:46:44.5169490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-21T06:46:45.5166607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-21T06:46:46.5165360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-21T06:46:47.5170401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-21T06:46:48.5165825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-21T06:46:49.5171014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-21T06:46:50.5167596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-09-21T06:46:51.5163693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-21T06:46:52.5168882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-21T06:46:53.5165228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-21T06:46:54.5171229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-09-21T06:46:55.5167036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-21T06:46:56.5162587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-21T06:46:57.5168918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-21T06:46:58.5165221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-21T06:46:59.5171231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-21T06:47:00.5163287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-21T06:47:01.5170014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-09-21T06:47:02.5164773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-21T06:47:03.5166259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T06:47:04.5164279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-21T06:47:05.5169822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-09-21T06:47:06.5165223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-21T06:47:07.5170599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-21T06:47:08.5163591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-21T06:47:09.5169917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-21T06:47:10.5170535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-21T06:47:11.5167040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-21T06:47:12.5172173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-21T06:47:13.5168891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-21T06:47:14.5170156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-21T06:47:15.5166105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-21T06:47:16.5163517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-21T06:47:17.5169099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-09-21T06:47:18.5166296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T06:47:19.5171360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-21T06:47:20.5168172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-21T06:47:21.5165012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-21T06:47:22.5170687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-21T06:47:23.5166220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-21T06:47:24.5172083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-21T06:47:25.5167998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T06:47:26.5165369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-21T06:47:27.5172414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T06:47:28.5168026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T06:47:29.5164459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T06:47:30.5169726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-21T06:47:31.5167451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-21T06:47:32.5171309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-21T06:47:33.5172232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T06:47:34.5167563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-21T06:47:35.5167417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T06:47:36.5169238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-21T06:47:37.5164947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-21T06:47:38.5168335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-21T06:47:39.5163927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-21T06:47:40.5169925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T06:47:41.5171865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-21T06:47:42.5168586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T06:47:43.5225543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T06:47:44.5170660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T06:47:45.5164315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-21T06:47:46.5169153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T06:47:47.5165809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-21T06:47:48.5171283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-21T06:47:49.5171977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T06:47:50.5169738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T06:47:51.5165498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T06:47:52.5171919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-21T06:47:53.5170966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T06:47:54.5167669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T06:47:55.5167776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T06:47:56.5168250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T06:47:57.5163651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T06:47:58.5167728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-21T06:47:59.5164049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-21T06:48:00.5168213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-21T06:48:01.5166100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-21T06:48:02.5171101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-21T06:48:03.5167061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-21T06:48:04.5163537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-21T06:48:05.5168734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-21T06:48:06.5164962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T06:48:07.5170219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-21T06:48:08.5163560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T06:48:09.5169763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T06:48:10.5166299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T06:48:11.5171740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-21T06:48:12.5168923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T06:48:13.5164392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-21T06:48:14.5170482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-21T06:48:15.5167400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T06:48:16.5172810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-21T06:48:17.5167193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T06:48:18.5163786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T06:48:19.5170717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T06:48:20.5166872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T06:48:21.5172558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-21T06:48:22.5169057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-21T06:48:23.5163979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-21T06:48:24.5167346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T06:48:25.5170024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-21T06:48:26.5165302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T06:48:27.5170968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T06:48:28.5164399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T06:48:29.5169633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-21T06:48:30.5164432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-21T06:48:31.5168682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-21T06:48:32.5165245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T06:48:33.5173639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T06:48:34.5167428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-21T06:48:35.5168690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T06:48:36.5164126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T06:48:37.5169969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-21T06:48:38.5165903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-21T06:48:39.5172674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-21T06:48:40.5166496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-21T06:48:41.5171634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-21T06:48:42.5167949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-21T06:48:43.5163428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T06:48:44.5169844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-21T06:48:45.5165569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-21T06:48:46.5170979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-21T06:48:47.5167447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T06:48:48.5162908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T06:48:49.5164833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-21T06:48:50.5169829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-21T06:48:51.5162591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-09-21T06:48:52.5169616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-21T06:48:53.5165324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-21T06:48:54.5163639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-09-21T06:48:55.5169864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-09-21T06:48:56.5166758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-21T06:48:57.5173606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-21T06:48:58.5167830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-21T06:48:59.5164403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T06:49:00.5171056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-21T06:49:01.5166560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-21T06:49:02.5172232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-21T06:49:03.5167512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T06:49:04.5166430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-21T06:49:05.5172876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-21T06:49:06.5168728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-21T06:49:07.5164624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T06:49:08.5166890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T06:49:09.5164906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T06:49:10.5170029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T06:49:11.5166762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T06:49:12.5171561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T06:49:13.5169246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-21T06:49:14.5171786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T06:49:15.5169007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T06:49:16.5168396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T06:49:17.5164567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T06:49:18.5169655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T06:49:19.5172745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-21T06:49:20.5170120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T06:49:21.5165082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T06:49:22.5170308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T06:49:23.5166608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T06:49:24.5171994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T06:49:25.5167778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T06:49:26.5164152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T06:49:27.5168210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T06:49:28.5166780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T06:49:29.5190950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T06:49:30.5168185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T06:49:31.5163607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T06:49:32.5169948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T06:49:33.5166124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T06:49:34.5172483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T06:49:35.5168106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T06:49:36.5164230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T06:49:37.5165571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T06:49:38.5172623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T06:49:39.5168247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T06:49:40.5163287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T06:49:41.5169910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T06:49:42.5166993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T06:49:43.5171134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T06:49:44.5168151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T06:49:45.5163141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T06:49:46.5169591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T06:49:47.5169919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T06:49:48.5163246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T06:49:49.5165628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T06:49:50.5163637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T06:49:51.5167056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T06:49:52.5166246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T06:49:53.5171452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T06:49:54.5167842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T06:49:55.5163826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T06:49:56.5167554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T06:49:57.5161373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T06:49:58.5169648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T06:49:59.5165319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T06:50:00.5170268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T06:50:01.5167718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T06:50:02.5173484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T06:50:03.5168738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T06:50:04.5164744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T06:50:05.5170344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T06:50:06.5171373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T06:50:07.5166623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T06:50:08.5173099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T06:50:09.5169495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T06:50:10.5165848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T06:50:11.5169857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T06:50:12.5168701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T06:50:13.5169529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T06:50:14.5170841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T06:50:15.5166374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T06:50:16.5166310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T06:50:17.5172035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T06:50:18.5168015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T06:50:19.5166982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T06:50:20.5162905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T06:50:21.5169127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T06:50:22.5164791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T06:50:23.5170744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T06:50:24.5166637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T06:50:25.5161536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T06:50:26.5168441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T06:50:27.5165147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T06:50:28.5170182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T06:50:29.5163884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T06:50:30.5169723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T06:50:31.5162862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T06:50:32.5168729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T06:50:33.5166402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T06:50:34.5171496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T06:50:35.5167403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T06:50:36.5163269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T06:50:37.5170237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T06:50:38.5165464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T06:50:39.5171799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T06:50:40.5165651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-21T06:50:41.5169011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-21T06:50:42.5170747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-21T06:50:43.5167089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T06:50:44.5172854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T06:50:45.5170185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T06:50:46.5164744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T06:50:47.5174245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T06:50:48.5168226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T06:50:49.5164866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T06:50:50.5171827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T06:50:51.5166634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T06:50:52.5163919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T06:50:53.5169498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T06:50:54.5166019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T06:50:55.5172056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T06:50:56.5163915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T06:50:57.5170839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T06:50:58.5165947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T06:50:59.5165820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T06:51:00.5163975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T06:51:01.5169056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T06:51:02.5165041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-21T06:51:03.5171193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T06:51:04.5168792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T06:51:05.5165103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T06:51:06.5170814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-21T06:51:07.5166914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T06:51:08.5172364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T06:51:09.5168088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T06:51:10.5166703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T06:51:11.5173234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T06:51:12.5169948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T06:51:13.5167779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-21T06:51:14.5165285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T06:51:15.5172042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T06:51:16.5167850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T06:51:17.5163927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-21T06:51:18.5170477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T06:51:19.5165342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T06:51:20.5171100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T06:51:21.5167706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T06:51:22.5163108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T06:51:23.5168421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T06:51:24.5164154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T06:51:25.5170444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T06:51:26.5166245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T06:51:27.5170239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T06:51:28.5164675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T06:51:29.5170416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T06:51:30.5162843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T06:51:31.5170204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T06:51:32.5172260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-21T06:51:33.5186282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T06:51:34.5164088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T06:51:35.5168881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T06:51:36.5165352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T06:51:37.5171436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T06:51:38.5170452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T06:51:39.5166432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T06:51:40.5166695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T06:51:41.5162523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T06:51:42.5169997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T06:51:43.5174291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T06:51:44.5169277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T06:51:45.5164832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T06:51:46.5166274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T06:51:47.5168276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T06:51:48.5165189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T06:51:49.5170662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T06:51:50.5166220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T06:51:51.5170650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T06:51:52.5167863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T06:51:53.5163633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T06:51:54.5172044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T06:51:55.5166796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T06:51:56.5171950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T06:51:57.5169579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T06:51:58.5164062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T06:51:59.5169861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T06:52:00.5165947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T06:52:01.5170765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T06:52:02.5164807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T06:52:03.5170243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T06:52:04.5166896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T06:52:05.5173194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T06:52:06.5168899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T06:52:07.5163970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T06:52:08.5165638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T06:52:09.5169097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T06:52:10.5166038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T06:52:11.5172301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T06:52:12.5167870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T06:52:13.5170754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T06:52:14.5168627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T06:52:15.5164135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T06:52:16.5169715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T06:52:17.5171931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-21T06:52:18.5166436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-21T06:52:19.5171352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-21T06:52:20.5164193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T06:52:21.5171548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T06:52:22.5166700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T06:52:23.5171650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T06:52:24.5166904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T06:52:25.5172768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T06:52:26.5164580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-21T06:52:27.5171165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-21T06:52:28.5168370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-21T06:52:29.5169287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-21T06:52:30.5165134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T06:52:31.5170111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T06:52:32.5166265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T06:52:33.5173117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T06:52:34.5168229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T06:52:35.5167385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T06:52:36.5172148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T06:52:37.5168359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T06:52:38.5165287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T06:52:39.5169934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T06:52:40.5167382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-21T06:52:41.5166821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-21T06:52:42.5169478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T06:52:43.5166671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T06:52:44.5168708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T06:52:45.5165834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T06:52:46.5173097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-21T06:52:47.5169027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T06:52:48.5164938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T06:52:49.5171490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T06:52:50.5166561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-21T06:52:51.5162193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-21T06:52:52.5172249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T06:52:53.5164002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T06:52:54.5165569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-21T06:52:55.5170318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-21T06:52:56.5167820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-21T06:52:57.5162710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T06:52:58.5169070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T06:52:59.5164373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T06:53:00.5170182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-21T06:53:01.5167057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T06:53:02.5172087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-21T06:53:03.5168463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T06:53:04.5164567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T06:53:05.5170682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T06:53:06.5170194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T06:53:07.5173443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T06:53:08.5168255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T06:53:09.5171177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-21T06:53:10.5172564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T06:53:11.5168183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T06:53:12.5163722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T06:53:13.5164115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T06:53:14.5170851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T06:53:15.5166539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T06:53:16.5171120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T06:53:17.5165862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T06:53:18.5163679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T06:53:19.5169003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T06:53:20.5165706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T06:53:21.5172426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T06:53:22.5166922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T06:53:23.5172754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T06:53:24.5170470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T06:53:25.5171444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T06:53:26.5167136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T06:53:27.5163762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T06:53:28.5171279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T06:53:29.5169331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T06:53:30.5165011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T06:53:31.5170636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T06:53:32.5167131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T06:53:33.5172833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T06:53:34.5167507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T06:53:35.5172883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T06:53:36.5170071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T06:53:37.5167249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T06:53:38.5172971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T06:53:39.5167642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T06:53:40.5164130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T06:53:41.5169754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T06:53:42.5165913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T06:53:43.5171629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T06:53:44.5167385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T06:53:45.5163399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T06:53:46.5169263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T06:53:47.5165778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T06:53:48.5166020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T06:53:49.5171102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T06:53:50.5166767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T06:53:51.5165632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T06:53:52.5171101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T06:53:53.5165566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T06:53:54.5165558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T06:53:55.5209719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T06:53:56.5170290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T06:53:57.5164650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T06:53:58.5171702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T06:53:59.5166522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T06:54:00.5173264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T06:54:01.5168730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T06:54:02.5167964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T06:54:03.5172951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T06:54:04.5168739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T06:54:05.5166322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T06:54:06.5172730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T06:54:07.5167323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T06:54:08.5165612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T06:54:09.5171128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T06:54:10.5166305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T06:54:11.5170518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T06:54:12.5167877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T06:54:13.5163512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T06:54:14.5169727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T06:54:15.5166129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T06:54:16.5171925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T06:54:17.5168789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T06:54:18.5166074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T06:54:19.5170793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T06:54:20.5168443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T06:54:21.5163312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T06:54:22.5168946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T06:54:23.5164797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T06:54:24.5168761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T06:54:25.5164015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-21T06:54:26.5185177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T06:54:27.5166774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T06:54:28.5172623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T06:54:29.5170068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T06:54:30.5165504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T06:54:31.5170402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T06:54:32.5167260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T06:54:33.5164662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T06:54:34.5165081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T06:54:35.5171179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T06:54:36.5168094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T06:54:37.5170014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T06:54:38.5165591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T06:54:39.5171264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T06:54:40.5166399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T06:54:41.5172499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T06:54:42.5168782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-21T06:54:43.5162411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T06:54:44.5170377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T06:54:45.5166467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T06:54:46.5167522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T06:54:47.5173811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T06:54:48.5167300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T06:54:49.5172842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T06:54:50.5169052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T06:54:51.5164372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T06:54:52.5169853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T06:54:53.5166937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-21T06:54:54.5170794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-21T06:54:55.5167926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T06:54:56.5174294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T06:54:57.5169094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T06:54:58.5164738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T06:54:59.5171584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T06:55:00.5167053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T06:55:01.5163586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-21T06:55:02.5170161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T06:55:03.5171859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-21T06:55:04.5168360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-21T06:55:05.5165336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T06:55:06.5169673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-21T06:55:07.5165215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T06:55:08.5165822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-21T06:55:09.5171247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T06:55:10.5167630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T06:55:11.5164472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T06:55:12.5171546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-21T06:55:13.5167022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-21T06:55:14.5163856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T06:55:15.5169762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T06:55:16.5164445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-21T06:55:17.5170656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T06:55:18.5167118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T06:55:19.5163211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-21T06:55:20.5169455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T06:55:21.5165079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T06:55:22.5170638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T06:55:23.5169812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T06:55:24.5172692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T06:55:25.5169276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T06:55:26.5165548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T06:55:27.5170610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T06:55:28.5167108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T06:55:29.5171574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T06:55:30.5168352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T06:55:31.5168294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T06:55:32.5165118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T06:55:33.5169978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T06:55:34.5166876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T06:55:35.5173492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T06:55:36.5168581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T06:55:37.5164354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T06:55:38.5170680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T06:55:39.5168069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T06:55:40.5167734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T06:55:41.5172050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T06:55:42.5168662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T06:55:43.5167415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T06:55:44.5169011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-21T06:55:45.5167827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-21T06:55:46.5163336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T06:55:47.5168005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T06:55:48.5164707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T06:55:49.5170518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T06:55:50.5166339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T06:55:51.5172299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T06:55:52.5167790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T06:55:53.5164215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T06:55:54.5170327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T06:55:55.5166719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T06:55:56.5171506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T06:55:57.5168382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T06:55:58.5170396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T06:55:59.5166810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T06:56:00.5172667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T06:56:01.5163985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T06:56:02.5169738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T06:56:03.5178606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T06:56:04.5165887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T06:56:05.5166760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T06:56:06.5163010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-21T06:56:07.5172652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T06:56:08.5170304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T06:56:09.5171300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T06:56:10.5167530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T06:56:11.5162687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T06:56:12.5169286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T06:56:13.5164949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T06:56:14.5171238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T06:56:15.5170969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T06:56:16.5166666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T06:56:17.5162964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T06:56:18.5169617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T06:56:19.5165437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T06:56:20.5171121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T06:56:21.5168034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T06:56:22.5163496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T06:56:23.5168916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T06:56:24.5165258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T06:56:25.5170257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T06:56:26.5171011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T06:56:27.5167411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T06:56:28.5172836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T06:56:29.5168455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T06:56:30.5164372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T06:56:31.5174053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T06:56:32.5166675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T06:56:33.5171912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T06:56:34.5167983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T06:56:35.5171774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T06:56:36.5167301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T06:56:37.5164541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T06:56:38.5168554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T06:56:39.5223791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T06:56:40.5171857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T06:56:41.5167180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T06:56:42.5164175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T06:56:43.5169099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T06:56:44.5170990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T06:56:45.5166369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T06:56:46.5173023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T06:56:47.5170416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-21T06:56:48.5172201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T06:56:49.5168292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T06:56:50.5164757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T06:56:51.5170898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T06:56:52.5166216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T06:56:53.5172056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T06:56:54.5167852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T06:56:55.5164150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T06:56:56.5169775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T06:56:57.5171489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T06:56:58.5168259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T06:56:59.5164080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T06:57:00.5170470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T06:57:01.5171739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T06:57:02.5167602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T06:57:03.5163380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T06:57:04.5163318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T06:57:05.5170017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T06:57:06.5168225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T06:57:07.5165301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T06:57:08.5172932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T06:57:09.5167315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T06:57:10.5165528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T06:57:11.5165376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T06:57:12.5167055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T06:57:13.5172945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T06:57:14.5169925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T06:57:15.5167808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T06:57:16.5163583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T06:57:17.5168578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T06:57:18.5165538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-21T06:57:19.5170571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T06:57:20.5165951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T06:57:21.5162597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T06:57:22.5168592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T06:57:23.5164617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-21T06:57:24.5168848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T06:57:25.5169939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-21T06:57:26.5171149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-21T06:57:27.5163605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-21T06:57:28.5175388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T06:57:29.5170032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-21T06:57:30.5169340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T06:57:31.5167476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T06:57:32.5171146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T06:57:33.5163693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-21T06:57:34.5169416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T06:57:35.5165039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-21T06:57:36.5167784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T06:57:37.5172025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-21T06:57:38.5166962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T06:57:39.5173275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T06:57:40.5169435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-21T06:57:41.5172168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-21T06:57:42.5167171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T06:57:43.5173019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T06:57:44.5168231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T06:57:45.5165403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-21T06:57:46.5164251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T06:57:47.5168902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T06:57:48.5165731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-21T06:57:49.5176869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T06:57:50.5169934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T06:57:51.5166809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T06:57:52.5167810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T06:57:53.5164698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T06:57:54.5169742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T06:57:55.5164542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T06:57:56.5172076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T06:57:57.5168399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T06:57:58.5168066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T06:57:59.5169652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T06:58:00.5162222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T06:58:01.5170190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T06:58:02.5166343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T06:58:03.5165959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T06:58:04.5171492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T06:58:05.5168953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T06:58:06.5165224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T06:58:07.5170010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T06:58:08.5173477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T06:58:09.5170466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T06:58:10.5164128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-21T06:58:11.5169376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-21T06:58:12.5165454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T06:58:13.5171979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-21T06:58:14.5163745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-21T06:58:15.5169213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-21T06:58:16.5164581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-21T06:58:17.5171798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-21T06:58:18.5166463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T06:58:19.5163778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T06:58:20.5169331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-21T06:58:21.5165240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T06:58:22.5171747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-21T06:58:23.5168055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T06:58:24.5172148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-21T06:58:25.5169039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-21T06:58:26.5164732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-21T06:58:27.5170563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T06:58:28.5167173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-21T06:58:29.5166622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-21T06:58:30.5170945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T06:58:31.5164819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-21T06:58:32.5169482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-21T06:58:33.5164883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-21T06:58:34.5165858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T06:58:35.5163961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-21T06:58:36.5165066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T06:58:37.5171579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T06:58:38.5168070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T06:58:39.5161880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-21T06:58:40.5168943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T06:58:41.5166107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-21T06:58:42.5170443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T06:58:43.5167274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T06:58:44.5172850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T06:58:45.5170480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T06:58:46.5165064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T06:58:47.5170982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T06:58:48.5166687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T06:58:49.5172069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T06:58:50.5167685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T06:58:51.5169849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-21T06:58:52.5163947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T06:58:53.5171534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T06:58:54.5167921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T06:58:55.5162717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T06:58:56.5169609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T06:58:57.5166497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T06:58:58.5172562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T06:58:59.5166970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T06:59:00.5169822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T06:59:01.5166536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T06:59:02.5163906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T06:59:03.5171905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T06:59:04.5165245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T06:59:05.5171523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T06:59:06.5171096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T06:59:07.5168978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T06:59:08.5169380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T06:59:09.5166222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T06:59:10.5172389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T06:59:11.5167748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T06:59:12.5164527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T06:59:13.5170166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T06:59:14.5166671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T06:59:15.5172912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T06:59:16.5168492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T06:59:17.5164042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T06:59:18.5169795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T06:59:19.5166899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T06:59:20.5165839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T06:59:21.5171279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T06:59:22.5167023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T06:59:23.5161857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T06:59:24.5171321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T06:59:25.5163846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T06:59:26.5170835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T06:59:27.5167444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T06:59:28.5165128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T06:59:29.5171989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T06:59:30.5168950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T06:59:31.5165258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T06:59:32.5165918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T06:59:33.5168877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T06:59:34.5164759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T06:59:35.5170439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T06:59:36.5166532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-21T06:59:37.5173734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T06:59:38.5172199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T06:59:39.5167904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T06:59:40.5169847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T06:59:41.5163862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T06:59:42.5170321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T06:59:43.5166068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T06:59:44.5172184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T06:59:45.5167999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T06:59:46.5164233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T06:59:47.5164563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T06:59:48.5169931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T06:59:49.5165821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T06:59:50.5171849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T06:59:51.5166830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T06:59:52.5173048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T06:59:53.5165517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T06:59:54.5163339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T06:59:55.5168795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T06:59:56.5168814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T06:59:57.5166986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T06:59:58.5163920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T06:59:59.5168946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T07:00:00.5165042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T07:00:01.5170339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T07:00:02.5165943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:00:03.5173027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T07:00:04.5168308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T07:00:05.5164167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T07:00:06.5169953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T07:00:07.5163913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T07:00:08.5170541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T07:00:09.5173293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:00:10.5164517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T07:00:11.5169691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T07:00:12.5165855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T07:00:13.5171223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T07:00:14.5167123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T07:00:15.5164588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T07:00:16.5169357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T07:00:17.5168511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T07:00:18.5165867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T07:00:19.5209748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:00:20.5167619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T07:00:21.5163770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T07:00:22.5169124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T07:00:23.5165378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:00:24.5168433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T07:00:25.5165769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T07:00:26.5221694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T07:00:27.5165456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T07:00:28.5172660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T07:00:29.5168400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T07:00:30.5166051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T07:00:31.5170846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T07:00:32.5166934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T07:00:33.5163584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T07:00:34.5172124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T07:00:35.5169446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T07:00:36.5164747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T07:00:37.5171027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T07:00:38.5166175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-21T07:00:39.5172796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T07:00:40.5167980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T07:00:41.5164193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T07:00:42.5171850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T07:00:43.5168245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T07:00:44.5163688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T07:00:45.5169201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T07:00:46.5165408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T07:00:47.5171776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T07:00:48.5167921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T07:00:49.5166315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T07:00:50.5172167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T07:00:51.5167484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T07:00:52.5173177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T07:00:53.5169916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T07:00:54.5165797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T07:00:55.5169378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T07:00:56.5165795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T07:00:57.5167060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T07:00:58.5170134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T07:00:59.5167897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T07:01:00.5170686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T07:01:01.5151717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T07:01:02.5163528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T07:01:03.5168559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T07:01:04.5165032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T07:01:05.5165729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T07:01:06.5171294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T07:01:07.5167409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T07:01:08.5164423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T07:01:09.5170694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T07:01:10.5166511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T07:01:11.5172906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T07:01:12.5167800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-21T07:01:13.5163085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T07:01:14.5171910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T07:01:15.5166378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T07:01:16.5164033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T07:01:17.5167673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T07:01:18.5164033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T07:01:19.5170015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T07:01:20.5172925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T07:01:21.5166883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T07:01:22.5172729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T07:01:23.5168351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T07:01:24.5163621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T07:01:25.5170991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T07:01:26.5173334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T07:01:27.5169013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T07:01:28.5164880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T07:01:29.5171003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T07:01:30.5167670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T07:01:31.5172578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T07:01:32.5168680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T07:01:33.5163756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T07:01:34.5164245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T07:01:35.5191193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T07:01:36.5168913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T07:01:37.5166091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T07:01:38.5170886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T07:01:39.5170868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T07:01:40.5173312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T07:01:41.5171428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T07:01:42.5167414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T07:01:43.5164306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T07:01:44.5166794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:01:45.5171504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-21T07:01:46.5171543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T07:01:47.5168015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T07:01:48.5164794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T07:01:49.5169660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T07:01:50.5165191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T07:01:51.5165686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T07:01:52.5171059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:01:53.5166775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T07:01:54.5166060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T07:01:55.5173559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T07:01:56.5168594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T07:01:57.5165489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-21T07:01:58.5169624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-21T07:01:59.5165472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T07:02:00.5172171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T07:02:01.5168617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T07:02:02.5163678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T07:02:03.5168109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T07:02:04.5172204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T07:02:05.5169288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T07:02:06.5165644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T07:02:07.5172387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T07:02:08.5176824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T07:02:09.5172319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T07:02:10.5169523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:02:11.5165094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T07:02:12.5171877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T07:02:13.5162472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T07:02:14.5168851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T07:02:15.5165536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T07:02:16.5171550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T07:02:17.5167862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T07:02:18.5170019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T07:02:19.5167529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T07:02:20.5173455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T07:02:21.5168272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T07:02:22.5163939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T07:02:23.5169298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T07:02:24.5166541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T07:02:25.5166792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T07:02:26.5172877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T07:02:27.5168404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T07:02:28.5161826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T07:02:29.5168043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T07:02:30.5171875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T07:02:31.5167249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T07:02:32.5173234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T07:02:33.5169506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T07:02:34.5165688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T07:02:35.5170081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T07:02:36.5166645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T07:02:37.5172229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T07:02:38.5167612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T07:02:39.5167626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T07:02:40.5163189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T07:02:41.5168476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T07:02:42.5166082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T07:02:43.5170846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T07:02:44.5166682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T07:02:45.5165461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-21T07:02:46.5170651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T07:02:47.5167046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T07:02:48.5163432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T07:02:49.5170160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T07:02:50.5166087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-21T07:02:51.5171716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T07:02:52.5168177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T07:02:53.5165747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T07:02:54.5163368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T07:02:55.5171638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T07:02:56.5167791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T07:02:57.5162755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-21T07:02:58.5169999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T07:02:59.5170698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T07:03:00.5166450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T07:03:01.5169072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T07:03:02.5165711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:03:03.5171312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T07:03:04.5166956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T07:03:05.5163739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T07:03:06.5168743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T07:03:07.5170918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T07:03:08.5166359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T07:03:09.5172441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T07:03:10.5164215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:03:11.5169427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T07:03:12.5167497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T07:03:13.5173799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T07:03:14.5168860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T07:03:15.5165613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T07:03:16.5204008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T07:03:17.5170935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T07:03:18.5166328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T07:03:19.5163303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T07:03:20.5168767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T07:03:21.5162863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T07:03:22.5169183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T07:03:23.5168236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T07:03:24.5171278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T07:03:25.5164788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T07:03:26.5168047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T07:03:27.5165117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T07:03:28.5169751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:03:29.5171648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T07:03:30.5168106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T07:03:31.5169440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T07:03:32.5164109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T07:03:33.5171248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T07:03:34.5167080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T07:03:35.5172441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T07:03:36.5167427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-21T07:03:37.5165790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T07:03:38.5169465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T07:03:39.5166371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T07:03:40.5167233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T07:03:41.5172572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T07:03:42.5167620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:03:43.5163649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T07:03:44.5168677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T07:03:45.5164975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T07:03:46.5170205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-21T07:03:47.5169705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T07:03:48.5164991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T07:03:49.5164988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:03:50.5170236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:03:51.5171280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T07:03:52.5167016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T07:03:53.5172670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T07:03:54.5168010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-21T07:03:55.5164624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T07:03:56.5170016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T07:03:57.5164816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T07:03:58.5170516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T07:03:59.5165547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T07:04:00.5169496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T07:04:01.5164926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T07:04:02.5170216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T07:04:03.5166957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T07:04:04.5162436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T07:04:05.5172453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T07:04:06.5173284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T07:04:07.5170183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T07:04:08.5165790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:04:09.5170545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:04:10.5166542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T07:04:11.5163896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T07:04:12.5168492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T07:04:13.5165057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T07:04:14.5171502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T07:04:15.5166186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T07:04:16.5172104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T07:04:17.5165450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T07:04:18.5169045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T07:04:19.5165880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T07:04:20.5171815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T07:04:21.5167271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T07:04:22.5172302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T07:04:23.5247107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T07:04:24.5167187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T07:04:25.5163936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T07:04:26.5171425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T07:04:27.5166831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T07:04:28.5173072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T07:04:29.5171615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T07:04:30.5164856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T07:04:31.5171147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T07:04:32.5167138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T07:04:33.5173470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T07:04:34.5168843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T07:04:35.5164908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T07:04:36.5170331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T07:04:37.5169596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T07:04:38.5166016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T07:04:39.5170949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-21T07:04:40.5168604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T07:04:41.5164371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:04:42.5168269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T07:04:43.5168630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T07:04:44.5169290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T07:04:45.5165453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:04:46.5165507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T07:04:47.5171000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:04:48.5167719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:04:49.5163830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T07:04:50.5168908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T07:04:51.5164470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T07:04:52.5170663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T07:04:53.5167514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T07:04:54.5164120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T07:04:55.5169523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T07:04:56.5165458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T07:04:57.5180072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T07:04:58.5173010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T07:04:59.5168044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T07:05:00.5164434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-21T07:05:01.5170172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T07:05:02.5166455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-21T07:05:03.5172469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T07:05:04.5169450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T07:05:05.5162872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T07:05:06.5169721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T07:05:07.5165210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T07:05:08.5170880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-21T07:05:09.5168686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T07:05:10.5163195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-21T07:05:11.5164916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T07:05:12.5173420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T07:05:13.5168001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T07:05:14.5167996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T07:05:15.5164471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-21T07:05:16.5171267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-21T07:05:17.5166848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-21T07:05:18.5174688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-21T07:05:19.5169548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-21T07:05:20.5164670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-21T07:05:21.5170620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T07:05:22.5166909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-21T07:05:23.5171843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-21T07:05:24.5168677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T07:05:25.5166204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-21T07:05:26.5170618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-21T07:05:27.5165302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-21T07:05:28.5172257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-21T07:05:29.5167586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T07:05:30.5164181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-21T07:05:31.5170797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-21T07:05:32.5164163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-21T07:05:33.5174300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-21T07:05:34.5170945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-21T07:05:35.5164599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:05:36.5174123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T07:05:37.5167599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T07:05:38.5163650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-21T07:05:39.5170248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-21T07:05:40.5165876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T07:05:41.5169747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-21T07:05:42.5166438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-21T07:05:43.5172699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T07:05:44.5168032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-21T07:05:45.5171810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T07:05:46.5167159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-21T07:05:47.5162920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:05:48.5170625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T07:05:49.5165234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T07:05:50.5171142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T07:05:51.5166731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T07:05:52.5173019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T07:05:53.5167585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T07:05:54.5171133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T07:05:55.5166255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T07:05:56.5172767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T07:05:57.5170134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T07:05:58.5164595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:05:59.5168649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T07:06:00.5165997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T07:06:01.5171241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T07:06:02.5167229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T07:06:03.5166328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T07:06:04.5163219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T07:06:05.5171704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T07:06:06.5167938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T07:06:07.5163895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T07:06:08.5172280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T07:06:09.5167422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T07:06:10.5163030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T07:06:11.5169692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T07:06:12.5165156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T07:06:13.5165743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T07:06:14.5170832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T07:06:15.5167487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T07:06:16.5165416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T07:06:17.5167910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T07:06:18.5165516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T07:06:19.5170514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T07:06:20.5169106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T07:06:21.5164489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T07:06:22.5171564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:06:23.5167100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T07:06:24.5163029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T07:06:25.5169410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T07:06:26.5164812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T07:06:27.5172561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:06:28.5166458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:06:29.5169044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T07:06:30.5164534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:06:31.5170133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T07:06:32.5172207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T07:06:33.5162168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:06:34.5169955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T07:06:35.5163506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T07:06:36.5170345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T07:06:37.5168633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T07:06:38.5170428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T07:06:39.5169702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T07:06:40.5167089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T07:06:41.5167203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T07:06:42.5165071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T07:06:43.5169518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T07:06:44.5165914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T07:06:45.5173693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T07:06:46.5167229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T07:06:47.5172400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T07:06:48.5167433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T07:06:49.5164667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T07:06:50.5169799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T07:06:51.5166449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T07:06:52.5171620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T07:06:53.5167425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T07:06:54.5163902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T07:06:55.5169343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T07:06:56.5165658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:06:57.5172009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T07:06:58.5167653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T07:06:59.5163930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:07:00.5169516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T07:07:01.5164796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T07:07:02.5168478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T07:07:03.5164926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T07:07:04.5170202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T07:07:05.5166414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T07:07:06.5172310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T07:07:07.5168319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T07:07:08.5164266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T07:07:09.5170208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T07:07:10.5165800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T07:07:11.5171749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T07:07:12.5168516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T07:07:13.5164296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T07:07:14.5170291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T07:07:15.5165687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T07:07:16.5170666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T07:07:17.5165233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T07:07:18.5170528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T07:07:19.5165722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T07:07:20.5172341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T07:07:21.5168099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T07:07:22.5163488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T07:07:23.5168854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T07:07:24.5165900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-21T07:07:25.5171870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T07:07:26.5167323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T07:07:27.5163483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-21T07:07:28.5169954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T07:07:29.5164358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T07:07:30.5170935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T07:07:31.5165335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T07:07:32.5172383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T07:07:33.5172573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T07:07:34.5168356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T07:07:35.5170729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T07:07:36.5167532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T07:07:37.5167047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-21T07:07:38.5163306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T07:07:39.5170015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T07:07:40.5167199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T07:07:41.5162084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T07:07:42.5169177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T07:07:43.5167948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T07:07:44.5164507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T07:07:45.5164550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T07:07:46.5170997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T07:07:47.5166362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T07:07:48.5170924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T07:07:49.5168458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T07:07:50.5163517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T07:07:51.5167778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T07:07:52.5165585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:07:53.5170647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T07:07:54.5167650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T07:07:55.5163848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T07:07:56.5170030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T07:07:57.5166393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T07:07:58.5169838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T07:07:59.5171011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T07:08:00.5169194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T07:08:01.5163432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T07:08:02.5170526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T07:08:03.5167885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T07:08:04.5173045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T07:08:05.5168197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T07:08:06.5172649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T07:08:07.5166796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T07:08:08.5164319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T07:08:09.5170103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T07:08:10.5165203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T07:08:11.5164778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T07:08:12.5168689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T07:08:13.5163492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T07:08:14.5170055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T07:08:15.5167071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T07:08:16.5172256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T07:08:17.5168654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T07:08:18.5164494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T07:08:19.5169620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T07:08:20.5166136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T07:08:21.5172043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T07:08:22.5167645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T07:08:23.5164284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T07:08:24.5189579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T07:08:25.5166771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T07:08:26.5171696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T07:08:27.5167871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T07:08:28.5168582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T07:08:29.5167836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T07:08:30.5164878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T07:08:31.5169958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T07:08:32.5166729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T07:08:33.5171108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T07:08:34.5167425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T07:08:35.5164267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T07:08:36.5169324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T07:08:37.5168007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T07:08:38.5170755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T07:08:39.5170938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T07:08:40.5167229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T07:08:41.5172321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T07:08:42.5167310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-21T07:08:43.5162832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T07:08:44.5237061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T07:08:45.5171635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T07:08:46.5163048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T07:08:47.5168443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T07:08:48.5163837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T07:08:49.5170297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T07:08:50.5166535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T07:08:51.5171571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T07:08:52.5168729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T07:08:53.5164617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-21T07:08:54.5170375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T07:08:55.5165813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T07:08:56.5162550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T07:08:57.5168437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T07:08:58.5164320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T07:08:59.5170745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T07:09:00.5165315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T07:09:01.5171129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T07:09:02.5168873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T07:09:03.5163614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T07:09:04.5166171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T07:09:05.5168610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T07:09:06.5169998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T07:09:07.5163598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T07:09:08.5164666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T07:09:09.5171267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T07:09:10.5168271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T07:09:11.5173305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T07:09:12.5166343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T07:09:13.5170263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T07:09:14.5167119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T07:09:15.5172586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T07:09:16.5173147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T07:09:17.5167773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T07:09:18.5164921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T07:09:19.5171094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-21T07:09:20.5167124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T07:09:21.5172253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T07:09:22.5168736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T07:09:23.5164404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T07:09:24.5170627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T07:09:25.5165546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T07:09:26.5172347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:09:27.5168298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T07:09:28.5162975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T07:09:29.5173476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T07:09:30.5165275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T07:09:31.5170619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T07:09:32.5167901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T07:09:33.5163237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T07:09:34.5232775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T07:09:35.5193139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T07:09:36.5167455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T07:09:37.5165481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T07:09:38.5166661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T07:09:39.5167617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:09:40.5165324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T07:09:41.5170391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T07:09:42.5165729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-21T07:09:43.5170028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T07:09:44.5167064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T07:09:45.5172083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T07:09:46.5167816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T07:09:47.5164030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:09:48.5169868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:09:49.5165530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T07:09:50.5171530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:09:51.5168621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T07:09:52.5164954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:09:53.5169927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T07:09:54.5165822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T07:09:55.5174470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T07:09:56.5168461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T07:09:57.5165031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T07:09:58.5170967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-21T07:09:59.5166538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T07:10:00.5172131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T07:10:01.5167254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T07:10:02.5164278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T07:10:03.5169482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T07:10:04.5172391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T07:10:05.5171820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-21T07:10:06.5163449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T07:10:07.5171467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T07:10:08.5172955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-21T07:10:09.5167388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T07:10:10.5163583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-21T07:10:11.5170035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T07:10:12.5167923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T07:10:13.5162340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-21T07:10:14.5168151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T07:10:15.5164052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-21T07:10:16.5169979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T07:10:17.5166984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-21T07:10:18.5172599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-21T07:10:19.5168698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T07:10:20.5162931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T07:10:21.5169634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T07:10:22.5167473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-21T07:10:23.5172682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T07:10:24.5168275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-21T07:10:25.5164971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T07:10:26.5218282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-21T07:10:27.5173177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T07:10:28.5171835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T07:10:29.5167992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-21T07:10:30.5164795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-21T07:10:31.5163354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T07:10:32.5168718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-21T07:10:33.5166011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T07:10:34.5163877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-21T07:10:35.5168954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-21T07:10:36.5165222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-21T07:10:37.5170854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-21T07:10:38.5165021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T07:10:39.5171233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-21T07:10:40.5166344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-21T07:10:41.5171869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T07:10:42.5168250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-21T07:10:43.5164469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-21T07:10:44.5169262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T07:10:45.5166367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T07:10:46.5171377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T07:10:47.5170283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T07:10:48.5172984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:10:49.5167180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T07:10:50.5167740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T07:10:51.5162894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-21T07:10:52.5168955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T07:10:53.5176161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T07:10:54.5163495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T07:10:55.5169550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T07:10:56.5165547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T07:10:57.5172141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:10:58.5167663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T07:10:59.5162853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T07:11:00.5169451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T07:11:01.5165025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T07:11:02.5170968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T07:11:03.5170172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:11:04.5167441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T07:11:05.5180507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T07:11:06.5168784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T07:11:07.5260236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T07:11:08.5167336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T07:11:09.5163158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T07:11:10.5165268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T07:11:11.5240180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T07:11:12.5167386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T07:11:13.5163187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T07:11:14.5168855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:11:15.5165346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-21T07:11:16.5171530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T07:11:17.5169049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T07:11:18.5165150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T07:11:19.5170457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T07:11:20.5167141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T07:11:21.5162582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T07:11:22.5168915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T07:11:23.5165681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T07:11:24.5171207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T07:11:25.5171264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T07:11:26.5168159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T07:11:27.5172790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T07:11:28.5168665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T07:11:29.5168165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T07:11:30.5169586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T07:11:31.5164496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T07:11:32.5171946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T07:11:33.5167944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T07:11:34.5167627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T07:11:35.5163990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T07:11:36.5169845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T07:11:37.5165105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T07:11:38.5172040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T07:11:39.5168027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T07:11:40.5163710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T07:11:41.5168721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T07:11:42.5165505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T07:11:43.5170783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:11:44.5166785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T07:11:45.5167630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T07:11:46.5163664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T07:11:47.5180224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T07:11:48.5164175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T07:11:49.5169665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T07:11:50.5166644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T07:11:51.5167236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T07:11:52.5170748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T07:11:53.5167268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T07:11:54.5170261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T07:11:55.5171118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T07:11:56.5167301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T07:11:57.5163848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T07:11:58.5170300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T07:11:59.5171358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T07:12:00.5165557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T07:12:01.5171887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T07:12:02.5163328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:12:03.5170640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T07:12:04.5166118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T07:12:05.5171312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T07:12:06.5172222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T07:12:07.5169339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T07:12:08.5164601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T07:12:09.5170203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T07:12:10.5165633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T07:12:11.5172108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:12:12.5167973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T07:12:13.5164704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T07:12:14.5169637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T07:12:15.5166000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:12:16.5171718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T07:12:17.5167365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T07:12:18.5163573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T07:12:19.5170167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T07:12:20.5164754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T07:12:21.5171208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T07:12:22.5167527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T07:12:23.5172155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T07:12:24.5171952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T07:12:25.5172510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T07:12:26.5167869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T07:12:27.5171170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T07:12:28.5165351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T07:12:29.5170914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T07:12:30.5167866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T07:12:31.5172456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-21T07:12:32.5170040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T07:12:33.5162955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T07:12:34.5173051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T07:12:35.5169409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T07:12:36.5168095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T07:12:37.5163355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T07:12:38.5170214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T07:12:39.5166985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T07:12:40.5171764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T07:12:41.5167825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T07:12:42.5165014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T07:12:43.5169204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T07:12:44.5166851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T07:12:45.5162393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T07:12:46.5168355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-21T07:12:47.5164495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T07:12:48.5170826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T07:12:49.5165275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T07:12:50.5166482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T07:12:51.5173309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T07:12:52.5168746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T07:12:53.5166809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T07:12:54.5168620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T07:12:55.5164065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T07:12:56.5169933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T07:12:57.5165862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T07:12:58.5172525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T07:12:59.5167644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T07:13:00.5162860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T07:13:01.5171686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T07:13:02.5165102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T07:13:03.5169888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T07:13:04.5165562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T07:13:05.5167870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T07:13:06.5171366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T07:13:07.5167728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T07:13:08.5163216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T07:13:09.5226757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T07:13:10.5165657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T07:13:11.5171348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T07:13:12.5167789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T07:13:13.5163853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T07:13:14.5164607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T07:13:15.5169449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T07:13:16.5166042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T07:13:17.5168362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T07:13:18.5164954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T07:13:19.5163889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T07:13:20.5169780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T07:13:21.5167116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-21T07:13:22.5172606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T07:13:23.5168270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T07:13:24.5167270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-21T07:13:25.5164514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T07:13:26.5162821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T07:13:27.5166914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T07:13:28.5163738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T07:13:29.5169106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T07:13:30.5169223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T07:13:31.5163789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T07:13:32.5169638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T07:13:33.5170149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T07:13:34.5165688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T07:13:35.5203810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-21T07:13:36.5166593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T07:13:37.5169752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T07:13:38.5166013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T07:13:39.5172330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T07:13:40.5167545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T07:13:41.5163122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T07:13:42.5169263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:13:43.5165978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T07:13:44.5162775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T07:13:45.5171443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T07:13:46.5171876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T07:13:47.5167244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T07:13:48.5164119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T07:13:49.5169273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T07:13:50.5165898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T07:13:51.5172064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T07:13:52.5169837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:13:53.5163504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T07:13:54.5168929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T07:13:55.5169592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T07:13:56.5172098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T07:13:57.5167671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T07:13:58.5163816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T07:13:59.5169351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T07:14:00.5170771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T07:14:01.5168046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T07:14:02.5164602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T07:14:03.5172368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T07:14:04.5165906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T07:14:05.5173035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T07:14:06.5167341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:14:07.5165117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T07:14:08.5169544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T07:14:09.5165168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T07:14:10.5163267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T07:14:11.5169962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T07:14:12.5165093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T07:14:13.5163530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T07:14:14.5168763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T07:14:15.5165320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T07:14:16.5170205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T07:14:17.5165579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T07:14:18.5171655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T07:14:19.5167699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-21T07:14:20.5164149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T07:14:21.5169027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T07:14:22.5166551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T07:14:23.5171526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T07:14:24.5168345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T07:14:25.5163408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T07:14:26.5168320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T07:14:27.5166166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T07:14:28.5166747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T07:14:29.5173268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T07:14:30.5169988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T07:14:31.5166225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T07:14:32.5171170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-21T07:14:33.5166966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T07:14:34.5163600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T07:14:35.5169631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T07:14:36.5166140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T07:14:37.5171317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T07:14:38.5168370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T07:14:39.5164319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T07:14:40.5167108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T07:14:41.5166719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-21T07:14:42.5173459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-21T07:14:43.5167540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T07:14:44.5164579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T07:14:45.5170375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T07:14:46.5168888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T07:14:47.5165686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T07:14:48.5167038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T07:14:49.5171883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T07:14:50.5167796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T07:14:51.5162997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T07:14:52.5168740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T07:14:53.5166305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T07:14:54.5172879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T07:14:55.5171704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T07:14:56.5166954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T07:14:57.5163701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:14:58.5168584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T07:14:59.5164950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T07:15:00.5166021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T07:15:01.5166310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:15:02.5172253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T07:15:03.5168222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T07:15:04.5164635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T07:15:05.5171953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T07:15:06.5166708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T07:15:07.5163151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T07:15:08.5165312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T07:15:09.5171614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T07:15:10.5167665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T07:15:11.5162533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T07:15:12.5168430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T07:15:13.5162576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T07:15:14.5168853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T07:15:15.5166099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T07:15:16.5165846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T07:15:17.5170420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T07:15:18.5166270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T07:15:19.5171469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:15:20.5166519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-21T07:15:21.5161277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T07:15:22.5170465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:15:23.5164940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T07:15:24.5171491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T07:15:25.5166255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T07:15:26.5179950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T07:15:27.5164142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T07:15:28.5170732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T07:15:29.5165023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T07:15:30.5170517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T07:15:31.5167311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T07:15:32.5172243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T07:15:33.5168890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:15:34.5165520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T07:15:35.5172607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T07:15:36.5166841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T07:15:37.5170114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T07:15:38.5165221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T07:15:39.5172110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T07:15:40.5168443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T07:15:41.5163380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T07:15:42.5169781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T07:15:43.5164691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T07:15:44.5173375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T07:15:45.5167338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T07:15:46.5162833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-21T07:15:47.5163758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T07:15:48.5169571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T07:15:49.5168293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T07:15:50.5163961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T07:15:51.5169982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T07:15:52.5165381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T07:15:53.5171095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T07:15:54.5171904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:15:55.5166927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T07:15:56.5164410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T07:15:57.5169916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T07:15:58.5165110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T07:15:59.5170320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T07:16:00.5167191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T07:16:01.5163083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T07:16:02.5168072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T07:16:03.5210585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T07:16:04.5170220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T07:16:05.5166826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T07:16:06.5173336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T07:16:07.5168634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T07:16:08.5163937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T07:16:09.5172467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T07:16:10.5166754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-21T07:16:11.5172777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T07:16:12.5168118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T07:16:13.5164349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T07:16:14.5172489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T07:16:15.5168434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T07:16:16.5163790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T07:16:17.5168992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T07:16:18.5169579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T07:16:19.5164799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T07:16:20.5171022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T07:16:21.5167292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T07:16:22.5163645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T07:16:23.5169391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T07:16:24.5165098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T07:16:25.5170972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T07:16:26.5167034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T07:16:27.5189431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T07:16:28.5166842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-21T07:16:29.5172366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T07:16:30.5167426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T07:16:31.5167566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T07:16:32.5169062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T07:16:33.5165895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T07:16:34.5173600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T07:16:35.5164353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T07:16:36.5170565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:16:37.5166733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T07:16:38.5165068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T07:16:39.5167403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T07:16:40.5163414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T07:16:41.5162223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T07:16:42.5163417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-21T07:16:43.5165099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T07:16:44.5171753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-21T07:16:45.5172619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-21T07:16:46.5168270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T07:16:47.5167964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T07:16:48.5162886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T07:16:49.5167114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T07:16:50.5164786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-21T07:16:51.5168587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-21T07:16:52.5165356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-21T07:16:53.5167914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-21T07:16:54.5164899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T07:16:55.5168992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T07:16:56.5166175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-21T07:16:57.5172414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T07:16:58.5166964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-21T07:16:59.5163984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T07:17:00.5169873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T07:17:01.5165078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T07:17:02.5172147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T07:17:03.5167034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T07:17:04.5164840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T07:17:05.5163282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-21T07:17:06.5169696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T07:17:07.5169746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-21T07:17:08.5170956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T07:17:09.5167467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T07:17:10.5164336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:17:11.5168016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T07:17:12.5164664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T07:17:13.5170415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T07:17:14.5168556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T07:17:15.5165273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T07:17:16.5168000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-21T07:17:17.5163876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-21T07:17:18.5169887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T07:17:19.5165132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T07:17:20.5163968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T07:17:21.5170246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T07:17:22.5165226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T07:17:23.5171013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T07:17:24.5167273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T07:17:25.5172235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T07:17:26.5168071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T07:17:27.5163634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T07:17:28.5169969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T07:17:29.5165677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T07:17:30.5171597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T07:17:31.5168237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T07:17:32.5164067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T07:17:33.5170034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T07:17:34.5168831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T07:17:35.5164590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T07:17:36.5170163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T07:17:37.5169614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T07:17:38.5164015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T07:17:39.5170447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T07:17:40.5165461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T07:17:41.5170797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T07:17:42.5167879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T07:17:43.5163748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T07:17:44.5170360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T07:17:45.5165746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T07:17:46.5170873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T07:17:47.5171549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T07:17:48.5166936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T07:17:49.5164405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T07:17:50.5169704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-21T07:17:51.5164717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-21T07:17:52.5172202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T07:17:53.5167964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T07:17:54.5163018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T07:17:55.5169563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T07:17:56.5165191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T07:17:57.5170821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T07:17:58.5169088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T07:17:59.5162695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T07:18:00.5165477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T07:18:01.5173647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-21T07:18:02.5170954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T07:18:03.5165922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T07:18:04.5172694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T07:18:05.5169344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T07:18:06.5164522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T07:18:07.5164572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T07:18:08.5165241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T07:18:09.5171672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T07:18:10.5171067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T07:18:11.5163201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T07:18:12.5169034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T07:18:13.5164846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T07:18:14.5169427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T07:18:15.5171738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T07:18:16.5173130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T07:18:17.5167200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T07:18:18.5162497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T07:18:19.5171436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T07:18:20.5168381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T07:18:21.5166484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T07:18:22.5172603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:18:23.5167634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T07:18:24.5164902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T07:18:25.5170415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T07:18:26.5165624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T07:18:27.5171913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T07:18:28.5167576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T07:18:29.5167926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-21T07:18:30.5164766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T07:18:31.5169014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-21T07:18:32.5165158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T07:18:33.5172307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T07:18:34.5167279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T07:18:35.5162830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T07:18:36.5171883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T07:18:37.5168183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T07:18:38.5164887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T07:18:39.5170070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T07:18:40.5165565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T07:18:41.5171855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T07:18:42.5167379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T07:18:43.5163111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T07:18:44.5169422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-21T07:18:45.5165510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T07:18:46.5173476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T07:18:47.5168644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T07:18:48.5162984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T07:18:49.5170441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:18:50.5165772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T07:18:51.5166375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T07:18:52.5170774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:18:53.5165905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T07:18:54.5173041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T07:18:55.5168859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T07:18:56.5164056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T07:18:57.5227197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T07:18:58.5165521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T07:18:59.5171792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-21T07:19:00.5167952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T07:19:01.5170355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T07:19:02.5166601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T07:19:03.5171637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T07:19:04.5167748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:19:05.5164517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T07:19:06.5171344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T07:19:07.5174081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T07:19:08.5163344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T07:19:09.5168652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T07:19:10.5164945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T07:19:11.5171183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:19:12.5171800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T07:19:13.5162217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T07:19:14.5171181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T07:19:15.5167724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T07:19:16.5163448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T07:19:17.5172590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T07:19:18.5167679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T07:19:19.5167258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-21T07:19:20.5263737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:19:21.5170654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T07:19:22.5166608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T07:19:23.5172560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T07:19:24.5168667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T07:19:25.5163704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T07:19:26.5170311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T07:19:27.5166115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T07:19:28.5165906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T07:19:29.5190267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T07:19:30.5171447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T07:19:31.5166331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-21T07:19:32.5263418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T07:19:33.5169758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T07:19:34.5170084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T07:19:35.5164516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T07:19:36.5166663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T07:19:37.5171900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T07:19:38.5167448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T07:19:39.5164732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T07:19:40.5165185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T07:19:41.5167068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T07:19:42.5171086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T07:19:43.5166870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T07:19:44.5162678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T07:19:45.5169793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T07:19:46.5163952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-21T07:19:47.5171101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T07:19:48.5166758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T07:19:49.5171949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T07:19:50.5171098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T07:19:51.5167583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T07:19:52.5272574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T07:19:53.5168694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T07:19:54.5166578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T07:19:55.5170089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T07:19:56.5166658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T07:19:57.5172543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T07:19:58.5168694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T07:19:59.5164062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T07:20:00.5168019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T07:20:01.5274403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T07:20:02.5169928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T07:20:03.5167896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T07:20:04.5169381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T07:20:05.5262899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T07:20:06.5169873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-21T07:20:07.5168775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T07:20:08.5165774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T07:20:09.5193164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T07:20:10.5167467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T07:20:11.5162579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-21T07:20:12.5168829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T07:20:13.5169111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T07:20:14.5163560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T07:20:15.5163864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T07:20:16.5170100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T07:20:17.5169523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T07:20:18.5167618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T07:20:19.5264404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T07:20:20.5168914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T07:20:21.5166377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T07:20:22.5172078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T07:20:23.5168164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-21T07:20:24.5163073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T07:20:25.5170605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T07:20:26.5165218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T07:20:27.5171587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T07:20:28.5167406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T07:20:29.5272686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T07:20:30.5169583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T07:20:31.5164693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T07:20:32.5165894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T07:20:33.5171808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-21T07:20:34.5167323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T07:20:35.5169819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T07:20:36.5164048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T07:20:37.5170678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-21T07:20:38.5166065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T07:20:39.5172657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T07:20:40.5167589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T07:20:41.5263824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T07:20:42.5170078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T07:20:43.5264789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T07:20:44.5171588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T07:20:45.5169308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T07:20:46.5264813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T07:20:47.5170745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T07:20:48.5166405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T07:20:49.5172138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T07:20:50.5169301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T07:20:51.5164240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T07:20:52.5188840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T07:20:53.5166116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T07:20:54.5172894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T07:20:55.5168265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T07:20:56.5180123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T07:20:57.5227638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T07:20:58.5166781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T07:20:59.5273536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T07:21:00.5169513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T07:21:01.5263442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T07:21:02.5171883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T07:21:03.5166373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T07:21:04.5169712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T07:21:05.5265525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T07:21:06.5172579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T07:21:07.5167557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T07:21:08.5263526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T07:21:09.5171058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T07:21:10.5265021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T07:21:11.5166763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T07:21:12.5174027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T07:21:13.5167617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T07:21:14.5262885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T07:21:15.5170642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T07:21:16.5165996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T07:21:17.5170834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T07:21:18.5168286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T07:21:19.5265574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T07:21:20.5170821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T07:21:21.5166906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T07:21:22.5272768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T07:21:23.5168790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T07:21:24.5265384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T07:21:25.5167404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T07:21:26.5263062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T07:21:27.5169770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T07:21:28.5168039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T07:21:29.5263219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T07:21:30.5172175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T07:21:31.5173434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T07:21:32.5168857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T07:21:33.5264555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T07:21:34.5169938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:21:35.5165631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T07:21:36.5168203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T07:21:37.5263600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T07:21:38.5169310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T07:21:39.5265418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T07:21:40.5167706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T07:21:41.5262091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T07:21:42.5169417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T07:21:43.5165418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T07:21:44.5170961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T07:21:45.5167006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T07:21:46.5262418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T07:21:47.5170206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T07:21:48.5264455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T07:21:49.5264211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T07:21:50.5170936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T07:21:51.5171208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T07:21:52.5164526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T07:21:53.5168992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T07:21:54.5166626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T07:21:55.5163862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:21:56.5171341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:21:57.5166788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T07:21:58.5172687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T07:21:59.5169535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-21T07:22:00.5263402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-21T07:22:01.5264712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-21T07:22:02.5171410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T07:22:03.5167556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T07:22:04.5171557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T07:22:05.5167284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T07:22:06.5262899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T07:22:07.5172024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T07:22:08.5167802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T07:22:09.5263439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T07:22:10.5265340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T07:22:11.5163124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T07:22:12.5169514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T07:22:13.5264200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T07:22:14.5171957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T07:22:15.5168232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:22:16.5163148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T07:22:17.5168646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T07:22:18.5272967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T07:22:19.5169804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T07:22:20.5164617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T07:22:21.5170978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:22:22.5265713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T07:22:23.5173242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T07:22:24.5168164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T07:22:25.5264865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T07:22:26.5170943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T07:22:27.5267290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T07:22:28.5172507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T07:22:29.5168904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T07:22:30.5264256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:22:31.5170064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T07:22:32.5166177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T07:22:33.5173536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T07:22:34.5264443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T07:22:35.5171490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T07:22:36.5168276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T07:22:37.5263257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T07:22:38.5170183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T07:22:39.5267878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T07:22:40.5271535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-21T07:22:41.5169040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T07:22:42.5263408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T07:22:43.5169915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T07:22:44.5266574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T07:22:45.5164167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T07:22:46.5169773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T07:22:47.5165113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T07:22:48.5171510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T07:22:49.5170045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T07:22:50.5266420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T07:22:51.5265946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T07:22:52.5172117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T07:22:53.5165351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T07:22:54.5272620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T07:22:55.5163856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T07:22:56.5166255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-21T07:22:57.5167181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T07:22:58.5172558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-21T07:22:59.5168876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T07:23:00.5164703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-21T07:23:01.5171104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T07:23:02.5267181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T07:23:03.5169274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T07:23:04.5169925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T07:23:05.5266186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T07:23:06.5171577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T07:23:07.5266633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T07:23:08.5173248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T07:23:09.5267382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T07:23:10.5266231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T07:23:11.5167940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T07:23:12.5163886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T07:23:13.5170866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T07:23:14.5265556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T07:23:15.5173124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T07:23:16.5166812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T07:23:17.5169640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T07:23:18.5167553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T07:23:19.5265743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T07:23:20.5172357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T07:23:21.5266553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T07:23:22.5261996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T07:23:23.5169980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T07:23:24.5164918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T07:23:25.5262616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T07:23:26.5169657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T07:23:27.5197139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T07:23:28.5170865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T07:23:29.5165375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T07:23:30.5171970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T07:23:31.5266691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T07:23:32.5262322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T07:23:33.5169194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T07:23:34.5267692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T07:23:35.5164306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T07:23:36.5169254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T07:23:37.5164495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T07:23:38.5170442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T07:23:39.5265453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-21T07:23:40.5171760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T07:23:41.5266982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T07:23:42.5264218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T07:23:43.5169555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T07:23:44.5265280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T07:23:45.5172470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T07:23:46.5263468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T07:23:47.5170597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T07:23:48.5165497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T07:23:49.5172583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T07:23:50.5267883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T07:23:51.5266950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T07:23:52.5264354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T07:23:53.5170709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T07:23:54.5268960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T07:23:55.5264424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T07:23:56.5170322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T07:23:57.5265705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T07:23:58.5170881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T07:23:59.5265891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T07:24:00.5167453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T07:24:01.5166133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T07:24:02.5167558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T07:24:03.5162582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T07:24:04.5168743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T07:24:05.5264925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T07:24:06.5171395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T07:24:07.5266220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T07:24:08.5265381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T07:24:09.5263145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T07:24:10.5269524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T07:24:11.5165428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T07:24:12.5171334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T07:24:13.5167587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T07:24:14.5163973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T07:24:15.5269001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T07:24:16.5264000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T07:24:17.5171203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T07:24:18.5172417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-21T07:24:19.5262701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T07:24:20.5170199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T07:24:21.5165985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T07:24:22.5172147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T07:24:23.5266723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:24:24.5265742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:24:25.5171825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T07:24:26.5267644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T07:24:27.5266991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T07:24:28.5263674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T07:24:29.5269127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:24:30.5170999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T07:24:31.5166069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T07:24:32.5265668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T07:24:33.5272434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T07:24:34.5268238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T07:24:35.5264469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T07:24:36.5270130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T07:24:37.5262377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T07:24:38.5269446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T07:24:39.5166066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-21T07:24:40.5271557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T07:24:41.5267999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-21T07:24:42.5263634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T07:24:43.5270091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T07:24:44.5265345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T07:24:45.5269309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T07:24:46.5172177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T07:24:47.5169856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T07:24:48.5265319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T07:24:49.5172974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-21T07:24:50.5267019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T07:24:51.5263196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T07:24:52.5268249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T07:24:53.5267205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T07:24:54.5263033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T07:24:55.5262740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T07:24:56.5268909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T07:24:57.5264809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T07:24:58.5270114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:24:59.5264905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:25:00.5271936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:25:01.5267608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T07:25:02.5264350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T07:25:03.5269547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T07:25:04.5211617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T07:25:05.5172153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T07:25:06.5268169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T07:25:07.5263201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T07:25:08.5269302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T07:25:09.5265857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:25:10.5171470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T07:25:11.5267880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T07:25:12.5263135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T07:25:13.5269251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T07:25:14.5265174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T07:25:15.5270969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T07:25:16.5264796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T07:25:17.5172357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T07:25:18.5180170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T07:25:19.5262856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T07:25:20.5269291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T07:25:21.5264150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T07:25:22.5269518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T07:25:23.5264326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T07:25:24.5271375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T07:25:25.5266705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T07:25:26.5273569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T07:25:27.5270897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T07:25:28.5265846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T07:25:29.5262620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-21T07:25:30.5172166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T07:25:31.5267548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T07:25:32.5263912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T07:25:33.5269489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T07:25:34.5269485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T07:25:35.5266019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T07:25:36.5173363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T07:25:37.5267659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T07:25:38.5263501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T07:25:39.5269911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T07:25:40.5265575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T07:25:41.5172440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T07:25:42.5268287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T07:25:43.5172270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T07:25:44.5267298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T07:25:45.5263755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T07:25:46.5269441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T07:25:47.5310168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T07:25:48.5262512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T07:25:49.5269749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T07:25:50.5272656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T07:25:51.5272500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T07:25:52.5267805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-21T07:25:53.5271675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T07:25:54.5272371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T07:25:55.5267647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-21T07:25:56.5265613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-21T07:25:57.5270057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T07:25:58.5270664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-21T07:25:59.5168499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-21T07:26:00.5262991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T07:26:01.5169798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T07:26:02.5268082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T07:26:03.5265108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T07:26:04.5271578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-21T07:26:05.5267317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-21T07:26:06.5263257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T07:26:07.5268761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-21T07:26:08.5266014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T07:26:09.5267315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-21T07:26:10.5266367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-21T07:26:11.5263051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T07:26:12.5269047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-21T07:26:13.5267970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-21T07:26:14.5262608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-21T07:26:15.5264258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-21T07:26:16.5269335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-09-21T07:26:17.5265980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-21T07:26:18.5267634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-21T07:26:19.5177670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-09-21T07:26:20.5169143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-21T07:26:21.5165082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-21T07:26:22.5171957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-21T07:26:23.5266949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-21T07:26:24.5265600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-21T07:26:25.5270339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-21T07:26:26.5266556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-21T07:26:27.5169046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-21T07:26:28.5265203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-21T07:26:29.5263626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-21T07:26:30.5272497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-21T07:26:31.5171114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-21T07:26:32.5266351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-21T07:26:33.5262777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-21T07:26:34.5268748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T07:26:35.5264235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-21T07:26:36.5270295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-21T07:26:37.5266872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T07:26:38.5273088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T07:26:39.5269129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-21T07:26:40.5263996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-21T07:26:41.5271463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-21T07:26:42.5185079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-21T07:26:43.5271274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T07:26:44.5267542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T07:26:45.5264546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T07:26:46.5269611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-21T07:26:47.5169708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T07:26:48.5163791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-21T07:26:49.5269999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T07:26:50.5264384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-21T07:26:51.5263401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-21T07:26:52.5175833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-21T07:26:53.5273324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-21T07:26:54.5262959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-21T07:26:55.5269630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-21T07:26:56.5265689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T07:26:57.5171307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-21T07:26:58.5265967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T07:26:59.5266973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T07:27:00.5273363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-21T07:27:01.5266889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-21T07:27:02.5263590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T07:27:03.5225579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-21T07:27:04.5265114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T07:27:05.5271297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-21T07:27:06.5267888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T07:27:07.5263773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-21T07:27:08.5268538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T07:27:09.5264295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-21T07:27:10.5269941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T07:27:11.5270111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-21T07:27:12.5265110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-21T07:27:13.5173027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T07:27:14.5267171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-21T07:27:15.5263060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-21T07:27:16.5270636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-21T07:27:17.5265320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T07:27:18.5268354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-21T07:27:19.5264418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T07:27:20.5271485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T07:27:21.5265967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T07:27:22.5272073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T07:27:23.5269421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-21T07:27:24.5264586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T07:27:25.5297920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T07:27:26.5266443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-21T07:27:27.5264177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-21T07:27:28.5267029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-21T07:27:29.5264149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-21T07:27:30.5269090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-21T07:27:31.5166689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T07:27:32.5271459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-21T07:27:33.5267686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-21T07:27:34.5262993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T07:27:35.5269470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T07:27:36.5171959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T07:27:37.5265812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T07:27:38.5272475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-21T07:27:39.5268175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-21T07:27:40.5264399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-21T07:27:41.5268091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-21T07:27:42.5262614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-09-21T07:27:43.5269641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-21T07:27:44.5271860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-21T07:27:45.5270121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-21T07:27:46.5284862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-21T07:27:47.5271169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-09-21T07:27:48.5268383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-21T07:27:49.5264944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-21T07:27:50.5269894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-21T07:27:51.5266285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-09-21T07:27:52.5272923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-21T07:27:53.5267768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-21T07:27:54.5264042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-21T07:27:55.5263017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-09-21T07:27:56.5269292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T07:27:57.5269218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T07:27:58.5264894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-21T07:27:59.5272052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-21T07:28:00.5266434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-21T07:28:01.5262182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T07:28:02.5269281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-21T07:28:03.5263947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-21T07:28:04.5270247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T07:28:05.5267902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-21T07:28:06.5272341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T07:28:07.5268610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T07:28:08.5263265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T07:28:09.5270073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T07:28:10.5265978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-21T07:28:11.5263870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T07:28:12.5269117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T07:28:13.5269352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-21T07:28:14.5265789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T07:28:15.5271626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T07:28:16.5266611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-21T07:28:17.5271175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-21T07:28:18.5266797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-21T07:28:19.5262893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-21T07:28:20.5169080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T07:28:21.5264733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-21T07:28:22.5269821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-21T07:28:23.5267326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T07:28:24.5261836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T07:28:25.5268883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T07:28:26.5269951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-21T07:28:27.5264792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-21T07:28:28.5271275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-21T07:28:29.5267073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T07:28:30.5262782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-21T07:28:31.5269488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T07:28:32.5264941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T07:28:33.5274553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T07:28:34.5270107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:28:35.5266127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-21T07:28:36.5267299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-21T07:28:37.5262672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-21T07:28:38.5272782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-21T07:28:39.5267658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-21T07:28:40.5263886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T07:28:41.5270518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T07:28:42.5263759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-21T07:28:43.5272189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T07:28:44.5267937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-21T07:28:45.5263528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-21T07:28:46.5265565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-21T07:28:47.5271548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T07:28:48.5266955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T07:28:49.5267087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-21T07:28:50.5188801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T07:28:51.5268720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T07:28:52.5264216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-21T07:28:53.5270781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T07:28:54.5266858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-21T07:28:55.5267492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T07:28:56.5263029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T07:28:57.5270775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T07:28:58.5264552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T07:28:59.5271991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T07:29:00.5267086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T07:29:01.5263184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T07:29:02.5268650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T07:29:03.5264504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T07:29:04.5270535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T07:29:05.5267426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-21T07:29:06.5263170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-21T07:29:07.5270148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-21T07:29:08.5264690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-21T07:29:09.5268742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-21T07:29:10.5265590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T07:29:11.5305697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-21T07:29:12.5266982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T07:29:13.5262524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-21T07:29:14.5266675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-21T07:29:15.5198936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-21T07:29:16.5267552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-21T07:29:17.5263616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-21T07:29:18.5264205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-21T07:29:19.5269125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-21T07:29:20.5264875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-09-21T07:29:21.5271802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-21T07:29:22.5267164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-21T07:29:23.5262574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-21T07:29:24.5265051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-21T07:29:25.5271004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T07:29:26.5267253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-21T07:29:27.5262545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-21T07:29:28.5269212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-09-21T07:29:29.5264841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-21T07:29:30.5270218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-21T07:29:31.5266257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-21T07:29:32.5273695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-21T07:29:33.5269068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-21T07:29:34.5264506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-09-21T07:29:35.5272286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-21T07:29:36.5268019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-21T07:29:37.5265296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-21T07:29:38.5271251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-21T07:29:39.5265529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T07:29:40.5271922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-21T07:29:41.5264470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-21T07:29:42.5269635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-21T07:29:43.5265210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T07:29:44.5272548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-21T07:29:45.5267040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-09-21T07:29:46.5264656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-21T07:29:47.5264881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-21T07:29:48.5270930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T07:29:49.5266772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T07:29:50.5268866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-21T07:29:51.5265726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-21T07:29:52.5270644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-21T07:29:53.5267012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-21T07:29:54.5261919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-21T07:29:55.5268417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-09-21T07:29:56.5264550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-21T07:29:57.5270028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-21T07:29:58.5265764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T07:29:59.5272590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T07:30:00.5168784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-21T07:30:01.5165872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T07:30:02.5267704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T07:30:03.5266440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-21T07:30:04.5272795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-21T07:30:05.5268136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-21T07:30:06.5263377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-21T07:30:07.5269788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-21T07:30:08.5266545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-21T07:30:09.5270839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T07:30:10.5267687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-21T07:30:11.5264207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-21T07:30:12.5170431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T07:30:13.5264417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T07:30:14.5272119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T07:30:15.5268651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-21T07:30:16.5262219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T07:30:17.5268859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T07:30:18.5271788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-21T07:30:19.5267781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-21T07:30:20.5263688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T07:30:21.5269763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-21T07:30:22.5264927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T07:30:23.5270601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T07:30:24.5269787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T07:30:25.5265922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T07:30:26.5271416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-21T07:30:27.5267138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T07:30:28.5263377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-21T07:30:29.5269558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-21T07:30:30.5266169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-21T07:30:31.5268108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T07:30:32.5266545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T07:30:33.5264484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T07:30:34.5270452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T07:30:35.5267220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T07:30:36.5264793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-21T07:30:37.5270447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T07:30:38.5266364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-21T07:30:39.5169913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-21T07:30:40.5263757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T07:30:41.5267492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-21T07:30:42.5269655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-21T07:30:43.5264977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T07:30:44.5265215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-21T07:30:45.5266210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T07:30:46.5272486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-21T07:30:47.5268350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-21T07:30:48.5263271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T07:30:49.5268919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T07:30:50.5268942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T07:30:51.5268290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T07:30:52.5269126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T07:30:53.5265119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T07:30:54.5271338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T07:30:55.5271275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T07:30:56.5265928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:30:57.5272034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T07:30:58.5270089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-21T07:30:59.5287825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T07:31:00.5272588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T07:31:01.5272548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T07:31:02.5267135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T07:31:03.5202064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T07:31:04.5269012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T07:31:05.5265307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T07:31:06.5271639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T07:31:07.5267305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T07:31:08.5263015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-21T07:31:09.5271181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-21T07:31:10.5268673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T07:31:11.5265191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-21T07:31:12.5265004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-21T07:31:13.5270362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-21T07:31:14.5267569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T07:31:15.5262744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T07:31:16.5268191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T07:31:17.5264530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T07:31:18.5270344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-21T07:31:19.5266872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T07:31:20.5271725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T07:31:21.5269786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T07:31:22.5264199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T07:31:23.5270035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-21T07:31:24.5265404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T07:31:25.5271650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T07:31:26.5267909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T07:31:27.5263626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T07:31:28.5269469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-21T07:31:29.5265296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-21T07:31:30.5271894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-21T07:31:31.5268156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T07:31:32.5264517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T07:31:33.5270305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T07:31:34.5267270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-21T07:31:35.5269300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T07:31:36.5266254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T07:31:37.5271384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T07:31:38.5188432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T07:31:39.5270039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T07:31:40.5266673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T07:31:41.5262323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T07:31:42.5269023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T07:31:43.5266352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T07:31:44.5271536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T07:31:45.5267116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T07:31:46.5269211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T07:31:47.5264327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T07:31:48.5272067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T07:31:49.5267698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-21T07:31:50.5263100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T07:31:51.5269902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T07:31:52.5267121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T07:31:53.5271658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T07:31:54.5267161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-21T07:31:55.5263896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T07:31:56.5269427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-21T07:31:57.5334840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-21T07:31:58.5264860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-21T07:31:59.5270237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-21T07:32:00.5270818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-21T07:32:01.5269194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-21T07:32:02.5266527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-21T07:32:03.5272419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-21T07:32:04.5268004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T07:32:05.5266841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-21T07:32:06.5263070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-09-21T07:32:07.5269242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-21T07:32:08.5265082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-21T07:32:09.5271027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-21T07:32:10.5270525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-21T07:32:11.5266148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-21T07:32:12.5265970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-21T07:32:13.5267253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-21T07:32:14.5269304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-21T07:32:15.5266962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T07:32:16.5270600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-21T07:32:17.5268381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T07:32:18.5264270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-21T07:32:19.5270002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-21T07:32:20.5265089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-21T07:32:21.5270464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-21T07:32:22.5266761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-21T07:32:23.5262890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T07:32:24.5271974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-21T07:32:25.5268020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-21T07:32:26.5303203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-21T07:32:27.5265059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-21T07:32:28.5265015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T07:32:29.5270726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-21T07:32:30.5265943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-21T07:32:31.5271722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T07:32:32.5282828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T07:32:33.5271766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-21T07:32:34.5264706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T07:32:35.5266682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T07:32:36.5271490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T07:32:37.5272348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-21T07:32:38.5270348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T07:32:39.5267087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-21T07:32:40.5271972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T07:32:41.5270454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T07:32:42.5266659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T07:32:43.5269128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T07:32:44.5266109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T07:32:45.5272147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-21T07:32:46.5269636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-21T07:32:47.5271966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-21T07:32:48.5343009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T07:32:49.5263935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T07:32:50.5271161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T07:32:51.5266721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T07:32:52.5262905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T07:32:53.5269697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T07:32:54.5266004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T07:32:55.5271286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T07:32:56.5267018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T07:32:57.5263169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-21T07:32:58.5268350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T07:32:59.5266405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T07:33:00.5269503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T07:33:01.5306747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T07:33:02.5272778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T07:33:03.5267249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T07:33:04.5266795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T07:33:05.5264573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T07:33:06.5267127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T07:33:07.5269514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T07:33:08.5262840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T07:33:09.5264835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T07:33:10.5271098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T07:33:11.5268435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T07:33:12.5263994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T07:33:13.5273239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T07:33:14.5268451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T07:33:15.5264558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T07:33:16.5269727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T07:33:17.5265262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T07:33:18.5270297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T07:33:19.5267486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T07:33:20.5263668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T07:33:21.5269097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T07:33:22.5265357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T07:33:23.5271286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T07:33:24.5263497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T07:33:25.5264163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T07:33:26.5271072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T07:33:27.5267318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T07:33:28.5271748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T07:33:29.5267045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T07:33:30.5263176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T07:33:31.5269354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T07:33:32.5270193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T07:33:33.5265742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-21T07:33:34.5272419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-21T07:33:35.5268754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T07:33:36.5263705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T07:33:37.5269804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T07:33:38.5265260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T07:33:39.5270807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T07:33:40.5267621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T07:33:41.5172037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:33:42.5267757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T07:33:43.5263950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-21T07:33:44.5269387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T07:33:45.5265780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T07:33:46.5271392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T07:33:47.5267434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T07:33:48.5263118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T07:33:49.5268891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T07:33:50.5264256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T07:33:51.5263782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T07:33:52.5270903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T07:33:53.5264515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T07:33:54.5270164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T07:33:55.5269249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-21T07:33:56.5265423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T07:33:57.5271433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T07:33:58.5267333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T07:33:59.5263178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T07:34:00.5269680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T07:34:01.5264772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-21T07:34:02.5271049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T07:34:03.5283335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-21T07:34:04.5267954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T07:34:05.5264529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T07:34:06.5269630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T07:34:07.5266046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-21T07:34:08.5210084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-21T07:34:09.5272529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-21T07:34:10.5266394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-21T07:34:11.5272483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-21T07:34:12.5268168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-09-21T07:34:13.5266743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-21T07:34:14.5268834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T07:34:15.5265162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T07:34:16.5270496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T07:34:17.5265738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T07:34:18.5272411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T07:34:19.5268106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-21T07:34:20.5263404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T07:34:21.5268681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-21T07:34:22.5265760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-21T07:34:23.5221738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T07:34:24.5268693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T07:34:25.5263158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-21T07:34:26.5269684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-21T07:34:27.5265377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-21T07:34:28.5270723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-21T07:34:29.5268137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-21T07:34:30.5265535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-21T07:34:31.5266137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T07:34:32.5264005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-21T07:34:33.5268448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-21T07:34:34.5265552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-21T07:34:35.5268691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T07:34:36.5264290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T07:34:37.5270916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-21T07:34:38.5265950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-21T07:34:39.5172418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T07:34:40.5269832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T07:34:41.5263885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-21T07:34:42.5269941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T07:34:43.5265960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T07:34:44.5272111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-21T07:34:45.5267428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-21T07:34:46.5262608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-09-21T07:34:47.5269767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-21T07:34:48.5264725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-21T07:34:49.5270013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T07:34:50.5271190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-21T07:34:51.5267017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T07:34:52.5310066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-09-21T07:34:53.5268619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-21T07:34:54.5265562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-21T07:34:55.5271400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-21T07:34:56.5266174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T07:34:57.5268207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-21T07:34:58.5262463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-21T07:34:59.5268834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-21T07:35:00.5264144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-21T07:35:01.5270258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-21T07:35:02.5266680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-21T07:35:03.5263993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-21T07:35:04.5268331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-21T07:35:05.5268921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-21T07:35:06.5263603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-21T07:35:07.5269659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-21T07:35:08.5270994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-21T07:35:09.5267873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-21T07:35:10.5263385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-21T07:35:11.5265635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-09-21T07:35:12.5270818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-21T07:35:13.5266040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-21T07:35:14.5263914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T07:35:15.5268904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T07:35:16.5265098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-21T07:35:17.5270803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-21T07:35:18.5266431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-21T07:35:19.5264956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-09-21T07:35:20.5271231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-21T07:35:21.5266046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-21T07:35:22.5272872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T07:35:23.5267686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T07:35:24.5264483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-21T07:35:25.5269227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-21T07:35:26.5268808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-21T07:35:27.5325669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-21T07:35:28.5263937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-21T07:35:29.5268843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T07:35:30.5263551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T07:35:31.5269715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-21T07:35:32.5265956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-21T07:35:33.5272313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-21T07:35:34.5266913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-21T07:35:35.5263696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-21T07:35:36.5269858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-21T07:35:37.5270009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-21T07:35:38.5265089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-21T07:35:39.5272066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-21T07:35:40.5267575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T07:35:41.5262334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-21T07:35:42.5267690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-21T07:35:43.5266468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T07:35:44.5265085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T07:35:45.5271107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T07:35:46.5267184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T07:35:47.5273328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-21T07:35:48.5268951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T07:35:49.5264407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T07:35:50.5270941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T07:35:51.5263836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-21T07:35:52.5269497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-21T07:35:53.5265139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T07:35:54.5265895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T07:35:55.5269558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T07:35:56.5270304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-21T07:35:57.5266407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T07:35:58.5266814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T07:35:59.5267160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T07:36:00.5264624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-21T07:36:01.5267216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T07:36:02.5262718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T07:36:03.5265769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T07:36:04.5271718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T07:36:05.5268191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T07:36:06.5262619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T07:36:07.5268480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T07:36:08.5265865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-21T07:36:09.5271347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-21T07:36:10.5266811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T07:36:11.5262918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-21T07:36:12.5271854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-21T07:36:13.5267877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T07:36:14.5263722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T07:36:15.5269601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-21T07:36:16.5316451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T07:36:17.5271937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T07:36:18.5266859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T07:36:19.5264526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-21T07:36:20.5271357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-21T07:36:21.5269411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-21T07:36:22.5265394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T07:36:23.5272192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T07:36:24.5267379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T07:36:25.5263490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T07:36:26.5269075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T07:36:27.5264841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T07:36:28.5271957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-21T07:36:29.5268274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-21T07:36:30.5262557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-21T07:36:31.5269971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-21T07:36:32.5264617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T07:36:33.5271802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-21T07:36:34.5267008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-21T07:36:35.5262158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-21T07:36:36.5270203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T07:36:37.5264606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T07:36:38.5270729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-21T07:36:39.5269563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-09-21T07:36:40.5265679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-21T07:36:41.5271626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-21T07:36:42.5268245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-21T07:36:43.5265076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-21T07:36:44.5269448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-21T07:36:45.5265400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-21T07:36:46.5269387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-21T07:36:47.5264606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-21T07:36:48.5271611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T07:36:49.5262410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-21T07:36:50.5269123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-21T07:36:51.5268467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-21T07:36:52.5266613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-09-21T07:36:53.5271442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-21T07:36:54.5267741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-21T07:36:55.5263329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-21T07:36:56.5268864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-21T07:36:57.5269548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-21T07:36:58.5264567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-21T07:36:59.5263936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-09-21T07:37:00.5270602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-21T07:37:01.5271218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-21T07:37:02.5262253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-21T07:37:03.5268711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-21T07:37:04.5264668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-21T07:37:05.5269793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-21T07:37:06.5264766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-21T07:37:07.5272746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-09-21T07:37:08.5267165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-09-21T07:37:09.5262517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-21T07:37:10.5269304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-21T07:37:11.5198284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T07:37:12.5272587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T07:37:13.5267280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T07:37:14.5268212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T07:37:15.5266310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T07:37:16.5272180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T07:37:17.5268187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T07:37:18.5263561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T07:37:19.5269591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T07:37:20.5270050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T07:37:21.5265072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-21T07:37:22.5272407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-21T07:37:23.5267764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-21T07:37:24.5264020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-21T07:37:25.5269627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-21T07:37:26.5270414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-21T07:37:27.5264659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-21T07:37:28.5263941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-21T07:37:29.5264298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-21T07:37:30.5265860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-21T07:37:31.5270578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-21T07:37:32.5266204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-21T07:37:33.5272521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-21T07:37:34.5269235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-21T07:37:35.5263887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-21T07:37:36.5271078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-21T07:37:37.5265917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-21T07:37:38.5271527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-21T07:37:39.5266813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-21T07:37:40.5263436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-21T07:37:41.5269010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-21T07:37:42.5265322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-21T07:37:43.5277524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-21T07:37:44.5267241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-21T07:37:45.5263111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-21T07:37:46.5269349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-21T07:37:47.5264200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-21T07:37:48.5266018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-21T07:37:49.5266215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-21T07:37:50.5262419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-21T07:37:51.5268714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-21T07:37:52.5264730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-21T07:37:53.5270428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-21T07:37:54.5265686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-21T07:37:55.5272156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-21T07:37:56.5269361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-21T07:37:57.5265236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-21T07:37:58.5269810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-21T07:37:59.5269619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-21T07:38:00.5266443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-21T07:38:01.5271011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-21T07:38:02.5267850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-21T07:38:03.5263968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-21T07:38:04.5263017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-21T07:38:05.5264047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-21T07:38:06.5269060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-21T07:38:07.5318597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-21T07:38:08.5271089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-21T07:38:09.5267395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-21T07:38:10.5262567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-21T07:38:11.5268393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-21T07:38:12.5264840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-21T07:38:13.5270240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-21T07:38:14.5266956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-21T07:38:15.5274207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-21T07:38:16.5267748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-21T07:38:17.5264657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-21T07:38:18.5270164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-21T07:38:19.5267151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-21T07:38:20.5271994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-21T07:38:21.5267761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-21T07:38:22.5263817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-21T07:38:23.5269566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-21T07:38:24.5264240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-21T07:38:25.5266691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-21T07:38:26.5262739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-21T07:38:27.5269132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-21T07:38:28.5264817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-21T07:38:29.5272311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-21T07:38:30.5268145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-21T07:38:31.5262933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-21T07:38:32.5268528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-21T07:38:33.5347083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-21T07:38:34.5266157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-21T07:38:35.5262104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-21T07:38:36.5268728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-21T07:38:37.5287519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-21T07:38:38.5272188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-21T07:38:39.5267519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-21T07:38:40.5266034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-21T07:38:41.5271621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-21T07:38:42.5267834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-21T07:38:43.5264044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-21T07:38:44.5264895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-21T07:38:45.5270479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-21T07:38:46.5267473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-21T07:38:47.5263717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-21T07:38:48.5269659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-21T07:38:49.5268763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-21T07:38:50.5262759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-21T07:38:51.5270217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-21T07:38:52.5265757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-21T07:38:53.5270931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-21T07:38:54.5267854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-21T07:38:55.5264851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-21T07:38:56.5264535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-21T07:38:57.5265134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-21T07:38:58.5270005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-21T07:38:59.5266763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-21T07:39:00.5272323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-21T07:39:01.5267635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-21T07:39:02.5263642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-21T07:39:03.5270679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-21T07:39:04.5265655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-21T07:39:05.5272841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-21T07:39:06.5266872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-21T07:39:07.5263806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-21T07:39:08.5269342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-21T07:39:09.5265153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-21T07:39:10.5271149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-21T07:39:11.5266390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-21T07:39:12.5262982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-21T07:39:13.5268650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-21T07:39:14.5266673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-21T07:39:15.5263165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-21T07:39:16.5262465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-21T07:39:17.5278276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-21T07:39:18.5272452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-21T07:39:19.5268050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-21T07:39:20.5264186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-21T07:39:21.5270547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-21T07:39:22.5266510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-21T07:39:23.5271702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-21T07:39:24.5267108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-21T07:39:25.5262565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-21T07:39:26.5295737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-21T07:39:27.5269130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-21T07:39:28.5269263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-21T07:39:29.5263185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-21T07:39:30.5263121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-21T07:39:31.5270350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-21T07:39:32.5265183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-21T07:39:33.5271301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-21T07:39:34.5266474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-21T07:39:35.5263089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-21T07:39:36.5268561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-21T07:39:37.5264490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-21T07:39:38.5271686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-21T07:39:39.5266412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-21T07:39:40.5272057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-21T07:39:41.5273059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-21T07:39:42.5268014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-21T07:39:43.5264559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-21T07:39:44.5269561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-21T07:39:45.5266458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-21T07:39:46.5265490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-21T07:39:47.5271970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-21T07:39:48.5267337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-21T07:39:49.5263206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-21T07:39:50.5269300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-21T07:39:51.5266165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-21T07:39:52.5271528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-21T07:39:53.5266783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-21T07:39:54.5263566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-21T07:39:55.5268915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-21T07:39:56.5265346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-21T07:39:57.5270040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-21T07:39:58.5266486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-21T07:39:59.5271979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-21T07:40:00.5266377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-21T07:40:01.5263089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-21T07:40:02.5269690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-21T07:40:03.5335318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-21T07:40:04.5270739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-21T07:40:05.5268603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-21T07:40:06.5262567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-21T07:40:07.5268464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-21T07:40:08.5266808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-21T07:40:09.5263103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-21T07:40:10.5268692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-21T07:40:11.5264233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-21T07:40:12.5270940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-21T07:40:13.5262773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-21T07:40:14.5264464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-21T07:40:15.5264403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-21T07:40:16.5266956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-21T07:40:17.5268793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-21T07:40:18.5265485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-21T07:40:19.5270811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-21T07:40:20.5266945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-21T07:40:21.5265086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-21T07:40:22.5269938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-21T07:40:23.5266020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-21T07:40:24.5264046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-21T07:40:25.5269845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-21T07:40:26.5271177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-21T07:40:27.5267031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-21T07:40:28.5273324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-21T07:40:29.5268583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-21T07:40:30.5263920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-21T07:40:31.5270139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-21T07:40:32.5265921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-21T07:40:33.5270913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-21T07:40:34.5267803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-21T07:40:35.5262760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-21T07:40:36.5270255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-21T07:40:37.5265784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-21T07:40:38.5266723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-21T07:40:39.5267437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-21T07:40:40.5267256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-21T07:40:41.5263503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-21T07:40:42.5269428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-21T07:40:43.5270927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-21T07:40:44.5267597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-21T07:40:45.5262943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-21T07:40:46.5269210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-21T07:40:47.5265795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-21T07:40:48.5272697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-21T07:40:49.5268884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-21T07:40:50.5265505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-21T07:40:51.5271243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-21T07:40:52.5270228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-21T07:40:53.5266482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-21T07:40:54.5261984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-21T07:40:55.5265271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-21T07:40:56.5269885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-21T07:40:57.5270917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-21T07:40:58.5266874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-21T07:40:59.5262177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-21T07:41:00.5268575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-21T07:41:01.5264911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-21T07:41:02.5271077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-21T07:41:03.5266727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-21T07:41:04.5272760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-21T07:41:05.5269879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-21T07:41:06.5264253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-21T07:41:07.5271311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-21T07:41:08.5267494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-21T07:41:09.5261616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-21T07:41:10.5268213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-21T07:41:11.5265128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-21T07:41:12.5269706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-21T07:41:13.5269033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-21T07:41:14.5264832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-21T07:41:15.5270750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-21T07:41:16.5265319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-21T07:41:17.5266627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-21T07:41:18.5271171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-21T07:41:19.5265619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-21T07:41:20.5271762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-21T07:41:21.5267527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-21T07:41:22.5263876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-21T07:41:23.5269972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-21T07:41:24.5265629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-21T07:41:25.5268127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-21T07:41:26.5273563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-21T07:41:27.5263256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-21T07:41:28.5268748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-21T07:41:29.5264642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-21T07:41:30.5270751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-21T07:41:31.5266781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-21T07:41:32.5273723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-21T07:41:33.5269276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-21T07:41:34.5263924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-21T07:41:35.5271402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-21T07:41:36.5265449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-21T07:41:37.5271485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-21T07:41:38.5270682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-21T07:41:39.5265915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-21T07:41:40.5270951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-21T07:41:41.5266497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-21T07:41:42.5265021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-21T07:41:43.5266855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-21T07:41:44.5263577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-21T07:41:45.5265849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-21T07:41:46.5267021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-21T07:41:47.5262486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-21T07:41:48.5265672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-21T07:41:49.5268617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-21T07:41:50.5264376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-21T07:41:51.5270329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-21T07:41:52.5266675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-21T07:41:53.5272951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-21T07:41:54.5272129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-21T07:41:55.5266218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-21T07:41:56.5264629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-21T07:41:57.5268713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-21T07:41:58.5264388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-21T07:41:59.5271946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-21T07:42:00.5266207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-21T07:42:01.5263369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-21T07:42:02.5268568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-21T07:42:03.5264329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-21T07:42:04.5204462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-21T07:42:05.5267037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-21T07:42:06.5266106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-21T07:42:07.5271962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-21T07:42:08.5269233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-21T07:42:09.5264496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-21T07:42:10.5271354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-21T07:42:11.5267896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-21T07:42:12.5262176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-21T07:42:13.5268701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-21T07:42:14.5266551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-21T07:42:15.5269204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-21T07:42:16.5262925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-21T07:42:17.5270429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-21T07:42:18.5269381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-21T07:42:19.5263000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-21T07:42:20.5271157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-21T07:42:21.5267537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-21T07:42:22.5262960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-21T07:42:23.5269776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-21T07:42:24.5265594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-21T07:42:25.5271314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-21T07:42:26.5266706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-21T07:42:27.5263148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-21T07:42:28.5271653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-21T07:42:29.5267718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-21T07:42:30.5271884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-21T07:42:31.5268668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-21T07:42:32.5264093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-21T07:42:33.5270662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-21T07:42:34.5266544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-21T07:42:35.5270828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-21T07:42:36.5265585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-21T07:42:37.5264228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-21T07:42:38.5270913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-21T07:42:39.5265510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-21T07:42:40.5271632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-21T07:42:41.5267050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-21T07:42:42.5262339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-21T07:42:43.5269361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-21T07:42:44.5269084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-21T07:42:45.5266447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-21T07:42:46.5265274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-21T07:42:47.5262620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-21T07:42:48.5269034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-21T07:42:49.5264757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-21T07:42:50.5267676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-21T07:42:51.5268360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-21T07:42:52.5266316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-21T07:42:53.5273571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-21T07:42:54.5268179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-21T07:42:55.5265954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-21T07:42:56.5270618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-21T07:42:57.5265681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-21T07:42:58.5271194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-21T07:42:59.5267839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-21T07:43:00.5264461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-21T07:43:01.5271285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-21T07:43:02.5265928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-21T07:43:03.5272559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-21T07:43:04.5268513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-21T07:43:05.5263640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-21T07:43:06.5269707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-21T07:43:07.5265111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-21T07:43:08.5271224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-21T07:43:09.5267530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-21T07:43:10.5270027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-21T07:43:11.5265415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-21T07:43:12.5268968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-21T07:43:13.5265204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-21T07:43:14.5271383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-21T07:43:15.5267873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-21T07:43:16.5262610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-21T07:43:17.5269846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-21T07:43:18.5266148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-21T07:43:19.5265508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-21T07:43:20.5271044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-21T07:43:21.5276040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-21T07:43:22.5262599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-21T07:43:23.5269819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-21T07:43:24.5265389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-21T07:43:25.5263098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-21T07:43:26.5269908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-21T07:43:27.5270449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-21T07:43:28.5270019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-21T07:43:29.5265900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-21T07:43:30.5262278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-21T07:43:31.5267604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-21T07:43:32.5267306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-21T07:43:33.5264582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-21T07:43:34.5270498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-21T07:43:35.5266136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T07:43:36.5265362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T07:43:37.5268793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T07:43:38.5270001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T07:43:39.5267017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T07:43:40.5271517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T07:43:41.5267593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T07:43:42.5265309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T07:43:43.5269056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T07:43:44.5265671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T07:43:45.5271320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T07:43:46.5267987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T07:43:47.5263865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T07:43:48.5273025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T07:43:49.5271200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T07:43:50.5268151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T07:43:51.5264305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T07:43:52.5268773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T07:43:53.5266035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T07:43:54.5277367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T07:43:55.5268778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T07:43:56.5263831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T07:43:57.5270072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T07:43:58.5266945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T07:43:59.5269995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T07:44:00.5271254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T07:44:01.5264767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-21T07:44:02.5271305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T07:44:03.5268649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-21T07:44:04.5269168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-21T07:44:05.5265206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T07:44:06.5271557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T07:44:07.5268625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-21T07:44:08.5262807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-21T07:44:09.5262024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-21T07:44:10.5270154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-09-21T07:44:11.5269577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-21T07:44:12.5265571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-21T07:44:13.5270647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-21T07:44:14.5266830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-21T07:44:15.5263216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-09-21T07:44:16.5268461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-21T07:44:17.5264701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-09-21T07:44:18.5270484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-21T07:44:19.5266423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-21T07:44:20.5263213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-21T07:44:21.5268313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-21T07:44:22.5272792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-09-21T07:44:23.5269969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-21T07:44:24.5266141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-21T07:44:25.5272793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-21T07:44:26.5269017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-21T07:44:27.5266109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-21T07:44:28.5271992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-21T07:44:29.5269306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-21T07:44:30.5264992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-21T07:44:31.5270809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-21T07:44:32.5266634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-21T07:44:33.5262856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-21T07:44:34.5269167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-21T07:44:35.5265094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-21T07:44:36.5271218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-21T07:44:37.5267192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-21T07:44:38.5263146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-21T07:44:39.5264780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-21T07:44:40.5270928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T07:44:41.5264644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T07:44:42.5271513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-21T07:44:43.5266873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T07:44:44.5263286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-21T07:44:45.5263513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-21T07:44:46.5204351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-21T07:44:47.5271269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-21T07:44:48.5264448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T07:44:49.5270244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-21T07:44:50.5265482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T07:44:51.5271916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T07:44:52.5267222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T07:44:53.5263265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T07:44:54.5271944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T07:44:55.5266207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-21T07:44:56.5213630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-21T07:44:57.5269546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T07:44:58.5263169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T07:44:59.5270421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T07:45:00.5269728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-21T07:45:01.5265759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T07:45:02.5271452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T07:45:03.5270379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T07:45:04.5270398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-21T07:45:05.5267507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-21T07:45:06.5265251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T07:45:07.5268014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T07:45:08.5265051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T07:45:09.5264058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-21T07:45:10.5271236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-21T07:45:11.5264568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T07:45:12.5272243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-21T07:45:13.5268951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T07:45:14.5263914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T07:45:15.5270806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-21T07:45:16.5266673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T07:45:17.5273346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T07:45:18.5270831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-21T07:45:19.5265582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T07:45:20.5271323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-21T07:45:21.5267170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T07:45:22.5263931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T07:45:23.5268675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-21T07:45:24.5264149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-21T07:45:25.5268241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T07:45:26.5262214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-21T07:45:27.5269598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-21T07:45:28.5265504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T07:45:29.5266522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T07:45:30.5265179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T07:45:31.5271789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T07:45:32.5266660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T07:45:33.5262853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T07:45:34.5268811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-21T07:45:35.5272063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T07:45:36.5268415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-21T07:45:37.5262614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T07:45:38.5266271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-21T07:45:39.5271212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T07:45:40.5272332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T07:45:41.5268329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-21T07:45:42.5262780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-21T07:45:43.5269172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-21T07:45:44.5265611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-21T07:45:45.5268166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-21T07:45:46.5264976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-21T07:45:47.5271082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T07:45:48.5266616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T07:45:49.5263095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T07:45:50.5268738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T07:45:51.5264933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-21T07:45:52.5270647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T07:45:53.5267226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-21T07:45:54.5271988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T07:45:55.5311375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T07:45:56.5264161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-21T07:45:57.5263122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T07:45:58.5267822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T07:45:59.5263473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-21T07:46:00.5270613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T07:46:01.5271912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T07:46:02.5267533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T07:46:03.5263906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-21T07:46:04.5268709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T07:46:05.5263332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-21T07:46:06.5270314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T07:46:07.5263357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T07:46:08.5264235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-21T07:46:09.5271227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T07:46:10.5267334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T07:46:11.5271614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T07:46:12.5269049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T07:46:13.5264311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T07:46:14.5271447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T07:46:15.5267081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T07:46:16.5271693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T07:46:17.5270025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T07:46:18.5263792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-21T07:46:19.5270916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-21T07:46:20.5265524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T07:46:21.5272260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T07:46:22.5268406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-21T07:46:23.5265172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T07:46:24.5265071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T07:46:25.5263560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T07:46:26.5268805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T07:46:27.5264934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T07:46:28.5270588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T07:46:29.5265949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-21T07:46:30.5272878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-21T07:46:31.5270852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T07:46:32.5268757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T07:46:33.5265175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T07:46:34.5271799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:46:35.5262883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T07:46:36.5268045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-21T07:46:37.5264012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-21T07:46:38.5270548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-21T07:46:39.5265523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T07:46:40.5272341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T07:46:41.5270759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T07:46:42.5271502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T07:46:43.5267942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-21T07:46:44.5262739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T07:46:45.5266111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T07:46:46.5271776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T07:46:47.5267376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T07:46:48.5263648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-21T07:46:49.5269612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T07:46:50.5264980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-21T07:46:51.5270697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-21T07:46:52.5266472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T07:46:53.5263001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T07:46:54.5268460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T07:46:55.5265359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-21T07:46:56.5270822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T07:46:57.5270237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-21T07:46:58.5265747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-21T07:46:59.5272434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-21T07:47:00.5267957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T07:47:01.5264524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T07:47:02.5269450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T07:47:03.5266465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-21T07:47:04.5271277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T07:47:05.5267343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T07:47:06.5263674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-21T07:47:07.5270232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-21T07:47:08.5264335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-21T07:47:09.5266750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-21T07:47:10.5273058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T07:47:11.5268153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T07:47:12.5263977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T07:47:13.5270312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T07:47:14.5268077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T07:47:15.5267558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-21T07:47:16.5263805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T07:47:17.5270234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-21T07:47:18.5266167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-21T07:47:19.5271556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T07:47:20.5267119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T07:47:21.5262563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-21T07:47:22.5269262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T07:47:23.5265271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-21T07:47:24.5269679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T07:47:25.5267471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T07:47:26.5263029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-21T07:47:27.5266628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T07:47:28.5271926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-21T07:47:29.5267722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-21T07:47:30.5263014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-21T07:47:31.5268942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T07:47:32.5266255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-21T07:47:33.5271768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-21T07:47:34.5268190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-21T07:47:35.5271149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T07:47:36.5270303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T07:47:37.5267288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-21T07:47:38.5268128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T07:47:39.5271746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T07:47:40.5268001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T07:47:41.5264388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T07:47:42.5265707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T07:47:43.5264226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T07:47:44.5269511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-21T07:47:45.5266022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-21T07:47:46.5271765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-21T07:47:47.5267925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-21T07:47:48.5263867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T07:47:49.5270487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T07:47:50.5266279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-21T07:47:51.5271923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T07:47:52.5271849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-21T07:47:53.5269238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T07:47:54.5263873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T07:47:55.5262604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T07:47:56.5268372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-21T07:47:57.5264697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-21T07:47:58.5267789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T07:47:59.5263167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-21T07:48:00.5270158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-21T07:48:01.5266167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T07:48:02.5268618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-21T07:48:03.5264449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-21T07:48:04.5271031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T07:48:05.5267368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-21T07:48:06.5272332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T07:48:07.5268377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-21T07:48:08.5270196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-21T07:48:09.5270992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T07:48:10.5320691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T07:48:11.5270339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-21T07:48:12.5272680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-21T07:48:13.5263421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T07:48:14.5270652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-21T07:48:15.5264798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-21T07:48:16.5270972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T07:48:17.5267264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T07:48:18.5262701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T07:48:19.5264534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T07:48:20.5265374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-21T07:48:21.5271423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T07:48:22.5266724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-21T07:48:23.5262322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T07:48:24.5268726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T07:48:25.5267968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T07:48:26.5265496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-21T07:48:27.5270256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-21T07:48:28.5270697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-21T07:48:29.5266197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-21T07:48:30.5266449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T07:48:31.5271435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-21T07:48:32.5267708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T07:48:33.5269267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T07:48:34.5268847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T07:48:35.5266006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T07:48:36.5270459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-21T07:48:37.5267345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T07:48:38.5264508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-21T07:48:39.5269782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T07:48:40.5266873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-21T07:48:41.5271965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T07:48:42.5266627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T07:48:43.5264181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T07:48:44.5269217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T07:48:45.5265285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-21T07:48:46.5269206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T07:48:47.5265403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T07:48:48.5270942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-21T07:48:49.5266551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-21T07:48:50.5263068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T07:48:51.5268665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T07:48:52.5264461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T07:48:53.5271165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-21T07:48:54.5266592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-21T07:48:55.5268402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T07:48:56.5263381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T07:48:57.5269605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T07:48:58.5268951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-21T07:48:59.5266478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-21T07:49:00.5265006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-21T07:49:01.5264950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T07:49:02.5271101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T07:49:03.5266139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-21T07:49:04.5268110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T07:49:05.5264619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T07:49:06.5270292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T07:49:07.5265860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T07:49:08.5273252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T07:49:09.5270051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T07:49:10.5265989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T07:49:11.5271672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-21T07:49:12.5268179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T07:49:13.5263163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T07:49:14.5269566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-21T07:49:15.5265696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-21T07:49:16.5271394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T07:49:17.5266557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T07:49:18.5263015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T07:49:19.5268561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T07:49:20.5263519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-21T07:49:21.5227190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T07:49:22.5265419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-21T07:49:23.5271046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-21T07:49:24.5271288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-21T07:49:25.5268000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-21T07:49:26.5263063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-21T07:49:27.5268545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-21T07:49:28.5266983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-21T07:49:29.5262697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-21T07:49:30.5268320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-21T07:49:31.5264341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-21T07:49:32.5270816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T07:49:33.5265432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T07:49:34.5272586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-21T07:49:35.5267723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-21T07:49:36.5267527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-09-21T07:49:37.5268784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-21T07:49:38.5263045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-21T07:49:39.5269595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T07:49:40.5265986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-21T07:49:41.5271451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-09-21T07:49:42.5266943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-21T07:49:43.5263903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-21T07:49:44.5270718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-09-21T07:49:45.5265988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-21T07:49:46.5271454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-21T07:49:47.5268272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-21T07:49:48.5262726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T07:49:49.5290188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-21T07:49:50.5272689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-21T07:49:51.5268893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-21T07:49:52.5264851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-21T07:49:53.5265428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-21T07:49:54.5263814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-21T07:49:55.5270375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-21T07:49:56.5265466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T07:49:57.5271101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T07:49:58.5267833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-21T07:49:59.5268171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-21T07:50:00.5268568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-21T07:50:01.5264921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T07:50:02.5269976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-21T07:50:03.5266193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-21T07:50:04.5271516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T07:50:05.5270936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-21T07:50:06.5267452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-21T07:50:07.5268199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-21T07:50:08.5263670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-21T07:50:09.5269921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-21T07:50:10.5265451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-21T07:50:11.5271000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T07:50:12.5311986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-21T07:50:13.5263477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T07:50:14.5270080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-21T07:50:15.5265352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-21T07:50:16.5271272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-21T07:50:17.5266395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-21T07:50:18.5272327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T07:50:19.5268557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T07:50:20.5263814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-21T07:50:21.5269301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T07:50:22.5265073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-21T07:50:23.5271445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-21T07:50:24.5267222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-21T07:50:25.5263762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-21T07:50:26.5264330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T07:50:27.5267034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-21T07:50:28.5262900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T07:50:29.5262585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T07:50:30.5268824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-21T07:50:31.5264755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-21T07:50:32.5271104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-21T07:50:33.5269933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-21T07:50:34.5265900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T07:50:35.5272715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T07:50:36.5268299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T07:50:37.5265251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T07:50:38.5269733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T07:50:39.5265947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T07:50:40.5271802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-21T07:50:41.5268728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T07:50:42.5263458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-21T07:50:43.5269366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-21T07:50:44.5272059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-21T07:50:45.5271343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T07:50:46.5268067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T07:50:47.5264209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T07:50:48.5263347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-21T07:50:49.5270011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-21T07:50:50.5265224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-21T07:50:51.5263340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-21T07:50:52.5262534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-21T07:50:53.5266988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T07:50:54.5262211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-21T07:50:55.5269474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T07:50:56.5267855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T07:50:57.5264767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T07:50:58.5269496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T07:50:59.5271361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T07:51:00.5266685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T07:51:01.5272276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T07:51:02.5269193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T07:51:03.5267072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T07:51:04.5263940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T07:51:05.5265705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T07:51:06.5268238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T07:51:07.5263382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T07:51:08.5269462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T07:51:09.5266018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T07:51:10.5270625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T07:51:11.5266752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-21T07:51:12.5263587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:51:13.5271369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T07:51:14.5266168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T07:51:15.5269169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T07:51:16.5268065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T07:51:17.5263724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T07:51:18.5268774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T07:51:19.5265199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T07:51:20.5270351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T07:51:21.5267699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T07:51:22.5272926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T07:51:23.5268052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T07:51:24.5265220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T07:51:25.5270345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T07:51:26.5267032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T07:51:27.5264621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T07:51:28.5270217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T07:51:29.5266925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:51:30.5265844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T07:51:31.5272044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T07:51:32.5270988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T07:51:33.5273187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T07:51:34.5268666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T07:51:35.5264393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-21T07:51:36.5269236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T07:51:37.5266378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-21T07:51:38.5272628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T07:51:39.5269305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-21T07:51:40.5298676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T07:51:41.5270679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-21T07:51:42.5266548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-21T07:51:43.5271845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-21T07:51:44.5267774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T07:51:45.5268019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-21T07:51:46.5269011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-21T07:51:47.5271114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T07:51:48.5266839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-21T07:51:49.5269041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T07:51:50.5267162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-21T07:51:51.5272544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-21T07:51:52.5267795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-21T07:51:53.5264114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-21T07:51:54.5272377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T07:51:55.5269224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T07:51:56.5269748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-21T07:51:57.5289344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T07:51:58.5267468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T07:51:59.5262947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T07:52:00.5269166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-21T07:52:01.5264769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T07:52:02.5270561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-21T07:52:03.5266687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T07:52:04.5265657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-21T07:52:05.5271802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-21T07:52:06.5267850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-21T07:52:07.5264227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T07:52:08.5263367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T07:52:09.5268178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-21T07:52:10.5264663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-21T07:52:11.5271322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-21T07:52:12.5280109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-21T07:52:13.5267520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-21T07:52:14.5264991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T07:52:15.5271177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-21T07:52:16.5241275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T07:52:17.5271155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T07:52:18.5267453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T07:52:19.5263606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-21T07:52:20.5269562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T07:52:21.5264178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-21T07:52:22.5271357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T07:52:23.5266800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-21T07:52:24.5264233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:52:25.5269204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T07:52:26.5270567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-21T07:52:27.5265799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-21T07:52:28.5270244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T07:52:29.5266413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T07:52:30.5272071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T07:52:31.5269183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T07:52:32.5265366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T07:52:33.5271094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-21T07:52:34.5268408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-21T07:52:35.5263207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T07:52:36.5269524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T07:52:37.5265517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T07:52:38.5270509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T07:52:39.5266396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T07:52:40.5262217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T07:52:41.5266913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-21T07:52:42.5271507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T07:52:43.5268805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T07:52:44.5263700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T07:52:45.5265743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-21T07:52:46.5271601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-21T07:52:47.5267364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T07:52:48.5266831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T07:52:49.5265221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-21T07:52:50.5269904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T07:52:51.5265221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T07:52:52.5264266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T07:52:53.5270743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T07:52:54.5268976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-21T07:52:55.5265544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-21T07:52:56.5269645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-21T07:52:57.5265622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T07:52:58.5272089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T07:52:59.5268063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-21T07:53:00.5263342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T07:53:01.5263444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:53:02.5269674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T07:53:03.5266983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-21T07:53:04.5270611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T07:53:05.5266971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T07:53:06.5262880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-21T07:53:07.5263738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-21T07:53:08.5273493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T07:53:09.5268033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T07:53:10.5263926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T07:53:11.5269824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T07:53:12.5266139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T07:53:13.5271675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T07:53:14.5267324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-21T07:53:15.5272923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T07:53:16.5266320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T07:53:17.5263526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T07:53:18.5269799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-21T07:53:19.5274590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:53:20.5271648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T07:53:21.5266194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:53:22.5272528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:53:23.5267548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T07:53:24.5263411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T07:53:25.5270731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T07:53:26.5266300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T07:53:27.5267922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T07:53:28.5272079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T07:53:29.5267715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:53:30.5263557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T07:53:31.5269810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T07:53:32.5266392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T07:53:33.5271748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T07:53:34.5267016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T07:53:35.5263758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T07:53:36.5269136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T07:53:37.5269590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T07:53:38.5266232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T07:53:39.5271345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T07:53:40.5263144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T07:53:41.5281086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T07:53:42.5267537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T07:53:43.5271514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T07:53:44.5266208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T07:53:45.5262598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T07:53:46.5268685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T07:53:47.5269780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T07:53:48.5268255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T07:53:49.5263210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-21T07:53:50.5264334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-21T07:53:51.5270014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T07:53:52.5266087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T07:53:53.5271468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T07:53:54.5265421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T07:53:55.5270008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:53:56.5266904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T07:53:57.5265992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-21T07:53:58.5266805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-21T07:53:59.5261979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T07:54:00.5269103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T07:54:01.5266429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T07:54:02.5262307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T07:54:03.5268457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T07:54:04.5263785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:54:05.5270717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T07:54:06.5266046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T07:54:07.5273446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T07:54:08.5263676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T07:54:09.5268799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T07:54:10.5265391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T07:54:11.5265125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-21T07:54:12.5264691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T07:54:13.5263417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-21T07:54:14.5268551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:54:15.5263927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T07:54:16.5251111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T07:54:17.5265938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T07:54:18.5266157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T07:54:19.5271881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T07:54:20.5342115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T07:54:21.5269700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T07:54:22.5264886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T07:54:23.5271482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:54:24.5265566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T07:54:25.5274323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T07:54:26.5268903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T07:54:27.5264238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T07:54:28.5270266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T07:54:29.5266519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T07:54:30.5273137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T07:54:31.5267906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T07:54:32.5264843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:54:33.5270440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T07:54:34.5266549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T07:54:35.5271364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T07:54:36.5267292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T07:54:37.5263131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T07:54:38.5269709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T07:54:39.5264592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T07:54:40.5271954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T07:54:41.5269023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T07:54:42.5264850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T07:54:43.5270388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T07:54:44.5266369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T07:54:45.5263951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T07:54:46.5263509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-21T07:54:47.5267694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:54:48.5265480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T07:54:49.5271050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T07:54:50.5267234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T07:54:51.5263582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:54:52.5267844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T07:54:53.5265592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T07:54:54.5272437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T07:54:55.5266537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-21T07:54:56.5263021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T07:54:57.5269242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T07:54:58.5264594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T07:54:59.5270244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T07:55:00.5266946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T07:55:01.5271950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T07:55:02.5268029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T07:55:03.5264435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T07:55:04.5266372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T07:55:05.5264551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T07:55:06.5269724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T07:55:07.5270542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T07:55:08.5272148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-21T07:55:09.5267845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-21T07:55:10.5268902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T07:55:11.5263697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T07:55:12.5269458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T07:55:13.5265139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T07:55:14.5272308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T07:55:15.5267894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T07:55:16.5265233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T07:55:17.5266488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T07:55:18.5268389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-21T07:55:19.5267330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-21T07:55:20.5267918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-21T07:55:21.5263847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T07:55:22.5269949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-21T07:55:23.5265100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T07:55:24.5271831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T07:55:25.5264547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T07:55:26.5269314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-21T07:55:27.5265036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T07:55:28.5270656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-21T07:55:29.5266362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T07:55:30.5262907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T07:55:31.5272302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T07:55:32.5265044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-21T07:55:33.5271614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T07:55:34.5267783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-21T07:55:35.5263378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-21T07:55:36.5271083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T07:55:37.5265620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T07:55:38.5270166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-21T07:55:39.5265910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T07:55:40.5271440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-21T07:55:41.5271238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T07:55:42.5272357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T07:55:43.5263445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-21T07:55:44.5270536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-21T07:55:45.5266174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T07:55:46.5267590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-21T07:55:47.5262908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-21T07:55:48.5263541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T07:55:49.5268908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-21T07:55:50.5266977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-21T07:55:51.5271459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-21T07:55:52.5269524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-21T07:55:53.5265240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T07:55:54.5271760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T07:55:55.5266437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-21T07:55:56.5272248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-21T07:55:57.5268394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T07:55:58.5263867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-21T07:55:59.5270828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-21T07:56:00.5264928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-21T07:56:01.5271920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-21T07:56:02.5272913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T07:56:03.5267351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-21T07:56:04.5270321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T07:56:05.5266963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T07:56:06.5289134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T07:56:07.5272588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-21T07:56:08.5269034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T07:56:09.5265040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-21T07:56:10.5265105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-21T07:56:11.5270684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T07:56:12.5266681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-21T07:56:13.5263198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-21T07:56:14.5263266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-21T07:56:15.5270004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T07:56:16.5265966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-21T07:56:17.5271047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T07:56:18.5272272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T07:56:19.5265040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T07:56:20.5271160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T07:56:21.5267415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-21T07:56:22.5263651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T07:56:23.5270487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T07:56:24.5266543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T07:56:25.5271488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-21T07:56:26.5266626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T07:56:27.5262455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:56:28.5265580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:56:29.5271420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-21T07:56:30.5268669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T07:56:31.5263192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-21T07:56:32.5268996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-21T07:56:33.5269382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T07:56:34.5262850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T07:56:35.5269591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T07:56:36.5294076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T07:56:37.5266958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T07:56:38.5270466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T07:56:39.5273606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T07:56:40.5262611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T07:56:41.5268720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T07:56:42.5264992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T07:56:43.5271718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T07:56:44.5272286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T07:56:45.5267516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T07:56:46.5264286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T07:56:47.5269775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T07:56:48.5264795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T07:56:49.5272049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T07:56:50.5264187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T07:56:51.5271953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T07:56:52.5267824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T07:56:53.5267687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:56:54.5264181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T07:56:55.5270054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T07:56:56.5265341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T07:56:57.5271945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T07:56:58.5266883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T07:56:59.5265106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T07:57:00.5273194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T07:57:01.5264822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T07:57:02.5270471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T07:57:03.5267630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T07:57:04.5263850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T07:57:05.5269751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T07:57:06.5267050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T07:57:07.5266900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T07:57:08.5268363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T07:57:09.5263659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T07:57:10.5269054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-21T07:57:11.5266178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T07:57:12.5271515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T07:57:13.5270213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:57:14.5266077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T07:57:15.5272099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T07:57:16.5263745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:57:17.5270773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T07:57:18.5263613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T07:57:19.5271204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-21T07:57:20.5265645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-21T07:57:21.5265428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T07:57:22.5271389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T07:57:23.5267345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T07:57:24.5273434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T07:57:25.5268170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T07:57:26.5264526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-21T07:57:27.5270353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-21T07:57:28.5267926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-21T07:57:29.5263099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-21T07:57:30.5269280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-21T07:57:31.5264079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T07:57:32.5271281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T07:57:33.5272724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T07:57:34.5268645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T07:57:35.5265001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T07:57:36.5269653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T07:57:37.5271581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T07:57:38.5267050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-21T07:57:39.5262945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T07:57:40.5269675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-21T07:57:41.5264870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-21T07:57:42.5270337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T07:57:43.5264327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T07:57:44.5270933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T07:57:45.5269907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T07:57:46.5266173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-21T07:57:47.5273479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-21T07:57:48.5269389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-21T07:57:49.5265652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-21T07:57:50.5270368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-21T07:57:51.5266513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-21T07:57:52.5272786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T07:57:53.5268432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T07:57:54.5264438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-21T07:57:55.5269969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-21T07:57:56.5265817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T07:57:57.5264266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T07:57:58.5265138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-21T07:57:59.5263357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-21T07:58:00.5267283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-21T07:58:01.5264807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-21T07:58:02.5268799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T07:58:03.5266109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T07:58:04.5227512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T07:58:05.5269904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-21T07:58:06.5270381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T07:58:07.5266261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T07:58:08.5271432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T07:58:09.5267070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-21T07:58:10.5264448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-21T07:58:11.5268421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-21T07:58:12.5264396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-21T07:58:13.5268929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-21T07:58:14.5264139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T07:58:15.5269478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T07:58:16.5272211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:58:17.5268973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T07:58:18.5262813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-21T07:58:19.5265965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T07:58:20.5271525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-21T07:58:21.5267253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T07:58:22.5263864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T07:58:23.5269204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T07:58:24.5265164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:58:25.5271008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:58:26.5267272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:58:27.5262444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T07:58:28.5270237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T07:58:29.5265761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T07:58:30.5270808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T07:58:31.5267264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T07:58:32.5262806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T07:58:33.5269322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T07:58:34.5264372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T07:58:35.5271202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T07:58:36.5267182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T07:58:37.5272452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T07:58:38.5272153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T07:58:39.5266366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T07:58:40.5269502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T07:58:41.5269045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T07:58:42.5265492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T07:58:43.5269814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T07:58:44.5287202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T07:58:45.5265170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T07:58:46.5268045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T07:58:47.5236612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T07:58:48.5265618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T07:58:49.5270551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T07:58:50.5267627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T07:58:51.5264903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T07:58:52.5271041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T07:58:53.5265831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T07:58:54.5270355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T07:58:55.5267845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T07:58:56.5268090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T07:58:57.5264163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T07:58:58.5268965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T07:58:59.5265071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T07:59:00.5266614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T07:59:01.5272177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T07:59:02.5268480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T07:59:03.5263014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T07:59:04.5269814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-21T07:59:05.5265369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T07:59:06.5272230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T07:59:07.5271875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T07:59:08.5265539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T07:59:09.5266981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T07:59:10.5271880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T07:59:11.5268304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T07:59:12.5264149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T07:59:13.5269866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T07:59:14.5267854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T07:59:15.5265480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T07:59:16.5265845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T07:59:17.5273381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T07:59:18.5268200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T07:59:19.5264741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T07:59:20.5271370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T07:59:21.5265941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T07:59:22.5272623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T07:59:23.5267778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T07:59:24.5263894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T07:59:25.5270225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T07:59:26.5265329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T07:59:27.5271591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T07:59:28.5267930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T07:59:29.5263391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T07:59:30.5270317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T07:59:31.5265672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T07:59:32.5273615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T07:59:33.5268853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T07:59:34.5263684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T07:59:35.5268631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T07:59:36.5269866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T07:59:37.5265348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T07:59:38.5270055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T07:59:39.5267455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T07:59:40.5264520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T07:59:41.5265678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T07:59:42.5267134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T07:59:43.5306382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T07:59:44.5269787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T07:59:45.5271122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T07:59:46.5272908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T07:59:47.5269186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T07:59:48.5263508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T07:59:49.5269773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T07:59:50.5273058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-21T07:59:51.5269216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-21T07:59:52.5262349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-21T07:59:53.5268930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T07:59:54.5272543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T07:59:55.5269293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T07:59:56.5262291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T07:59:57.5269853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T07:59:58.5264552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T07:59:59.5269986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T08:00:00.5266351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T08:00:01.5264891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T08:00:02.5267343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T08:00:03.5264969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T08:00:04.5269446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T08:00:05.5265566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T08:00:06.5268502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T08:00:07.5299383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T08:00:08.5270007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T08:00:09.5265713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T08:00:10.5271428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-21T08:00:11.5267431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T08:00:12.5264017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T08:00:13.5269075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T08:00:14.5265189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T08:00:15.5271244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T08:00:16.5266787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-21T08:00:17.5264204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T08:00:18.5268226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T08:00:19.5265975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T08:00:20.5271358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T08:00:21.5266535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T08:00:22.5273124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-21T08:00:23.5269041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T08:00:24.5265291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-21T08:00:25.5270843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T08:00:26.5267005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T08:00:27.5266346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T08:00:28.5270818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T08:00:29.5266791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-21T08:00:30.5263313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-21T08:00:31.5269758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-21T08:00:32.5264102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T08:00:33.5266214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T08:00:34.5272395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T08:00:35.5268719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T08:00:36.5264440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-21T08:00:37.5264870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T08:00:38.5270889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-21T08:00:39.5268083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T08:00:40.5263008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T08:00:41.5270473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T08:00:42.5266161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T08:00:43.5271182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-21T08:00:44.5278370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T08:00:45.5262795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-21T08:00:46.5269613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T08:00:47.5264832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-21T08:00:48.5266261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T08:00:49.5271437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-21T08:00:50.5267486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-21T08:00:51.5263102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-21T08:00:52.5265376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T08:00:53.5272146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T08:00:54.5270168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T08:00:55.5269341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T08:00:56.5263883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-21T08:00:57.5269639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T08:00:58.5269309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-21T08:00:59.5264954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-21T08:01:00.5271454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-21T08:01:01.5267094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-21T08:01:02.5263870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-21T08:01:03.5268914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-21T08:01:04.5263153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T08:01:05.5268679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T08:01:06.5264901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T08:01:07.5271454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-21T08:01:08.5268005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-21T08:01:09.5266204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-21T08:01:10.5271323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-21T08:01:11.5267208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T08:01:12.5263345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T08:01:13.5269429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T08:01:14.5266324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-21T08:01:15.5271048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-21T08:01:16.5269507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-21T08:01:17.5264678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-21T08:01:18.5270040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T08:01:19.5267113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T08:01:20.5273323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T08:01:21.5271968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-21T08:01:22.5268809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T08:01:23.5264306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T08:01:24.5272438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T08:01:25.5268873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T08:01:26.5265113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-21T08:01:27.5269399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-21T08:01:28.5266427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T08:01:29.5263783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T08:01:30.5263924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T08:01:31.5270931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T08:01:32.5265262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-21T08:01:33.5271986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T08:01:34.5266958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-21T08:01:35.5263351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T08:01:36.5271043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T08:01:37.5269261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T08:01:38.5263646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-21T08:01:39.5272292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-21T08:01:40.5268211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T08:01:41.5264138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-21T08:01:42.5269906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T08:01:43.5266660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T08:01:44.5271654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T08:01:45.5266137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T08:01:46.5268444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T08:01:47.5264356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T08:01:48.5271368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T08:01:49.5265395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T08:01:50.5271492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T08:01:51.5267419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T08:01:52.5268518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T08:01:53.5265901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T08:01:54.5270620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T08:01:55.5269733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T08:01:56.5265729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T08:01:57.5272373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T08:01:58.5263613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T08:01:59.5271949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T08:02:00.5266693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T08:02:01.5263765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T08:02:02.5268738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T08:02:03.5264681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T08:02:04.5270237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T08:02:05.5267542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T08:02:06.5863442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T08:02:07.5868443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T08:02:08.5866595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T08:02:09.5872028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T08:02:10.5869102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T08:02:11.5864778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T08:02:12.5871035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T08:02:13.5866111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T08:02:14.5871954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T08:02:15.5862559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-21T08:02:16.5863902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T08:02:17.5869636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T08:02:18.5863559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T08:02:19.5868627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T08:02:20.5865123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T08:02:21.5871423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T08:02:22.5867789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T08:02:23.5873547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-21T08:02:24.5868170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T08:02:25.5864293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T08:02:26.5869958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T08:02:27.5865708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T08:02:28.5867441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T08:02:29.5867735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T08:02:30.5865258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-21T08:02:31.5863550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T08:02:32.5869291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T08:02:33.5869638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T08:02:34.5871991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T08:02:35.5773625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T08:02:36.5867720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T08:02:37.5863421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T08:02:38.5872229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T08:02:39.5868066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T08:02:40.5864383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T08:02:41.5869874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T08:02:42.5867175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T08:02:43.5772645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-21T08:02:44.5868263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T08:02:45.5863839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T08:02:46.5866676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T08:02:47.5871759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T08:02:48.5867041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T08:02:49.5863287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-21T08:02:50.5870682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-21T08:02:51.5866520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-21T08:02:52.5872515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T08:02:53.5867860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T08:02:54.5863800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T08:02:55.5869450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T08:02:56.5866064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-21T08:02:57.5870916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T08:02:58.5868845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T08:02:59.5864462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T08:03:00.5867688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T08:03:01.5869208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-21T08:03:02.5863691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T08:03:03.5870015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T08:03:04.5866574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T08:03:05.5864462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T08:03:06.5871297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T08:03:07.5865522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T08:03:08.5871879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T08:03:09.5868676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T08:03:10.5866141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T08:03:11.5868795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T08:03:12.5865394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-21T08:03:13.5869914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T08:03:14.5872429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T08:03:15.5869432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T08:03:16.5871689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T08:03:17.5867983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T08:03:18.5862722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T08:03:19.5869670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T08:03:20.5870809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T08:03:21.5868505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-21T08:03:22.5864670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-21T08:03:23.5869979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T08:03:24.5865878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T08:03:25.5871891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-21T08:03:26.5867671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-21T08:03:27.5864216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T08:03:28.5868676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T08:03:29.5868145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T08:03:30.5869300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T08:03:31.5871368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T08:03:32.5867887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-21T08:03:33.5863084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-21T08:03:34.5868508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-21T08:03:35.5869744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T08:03:36.5870825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T08:03:37.5867159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T08:03:38.5862677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T08:03:39.5869029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T08:03:40.5869009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T08:03:41.5866464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T08:03:42.5871370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T08:03:43.5869676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T08:03:44.5867648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-21T08:03:45.5863800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T08:03:46.5870784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T08:03:47.5873046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T08:03:48.5868817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T08:03:49.5864503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T08:03:50.5869637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T08:03:51.5865816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-21T08:03:52.5868690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-21T08:03:53.5869119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T08:03:54.5866480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-21T08:03:55.5871818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-21T08:03:56.5868370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T08:03:57.5863047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-21T08:03:58.5870476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-21T08:03:59.5871241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-21T08:04:00.5866722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-21T08:04:01.5863194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-21T08:04:02.5869403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-21T08:04:03.5864966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-21T08:04:04.5871304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-21T08:04:05.5869944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-21T08:04:06.5806443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-21T08:04:07.5871321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-21T08:04:08.5867077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-21T08:04:09.5863288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-21T08:04:10.5870653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-21T08:04:11.5862055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-21T08:04:12.5866303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-21T08:04:13.5870534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T08:04:14.5865141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-21T08:04:15.5871191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-21T08:04:16.5867752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-21T08:04:17.5862843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-21T08:04:18.5821787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-21T08:04:19.5868148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-21T08:04:20.5866565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-21T08:04:21.5869522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-21T08:04:22.5865669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-21T08:04:23.5871856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-21T08:04:24.5871379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-21T08:04:25.5862898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-21T08:04:26.5869218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-21T08:04:27.5865861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-21T08:04:28.5868788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-21T08:04:29.5781830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-21T08:04:30.5871241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-21T08:04:31.5867925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T08:04:32.5872772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-21T08:04:33.5868032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-21T08:04:34.5863655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-21T08:04:35.5870284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T08:04:36.5867469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-21T08:04:37.5872567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-21T08:04:38.5869159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-21T08:04:39.5863980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-21T08:04:40.5864923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-21T08:04:41.5865860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-21T08:04:42.5872050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-21T08:04:43.5867289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T08:04:44.5864839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-21T08:04:45.5870035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-21T08:04:46.5871552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T08:04:47.5867402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T08:04:48.5865138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-21T08:04:49.5865305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-21T08:04:50.5871508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-21T08:04:51.5866941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-21T08:04:52.5863421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T08:04:53.5869278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-21T08:04:54.5865476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-21T08:04:55.5867030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-21T08:04:56.5872546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-21T08:04:57.5867628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T08:04:58.5865206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-21T08:04:59.5870710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T08:05:00.5867360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-21T08:05:01.5871969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-21T08:05:02.5867792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-21T08:05:03.5864650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-21T08:05:04.5870280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-21T08:05:05.5869226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-21T08:05:06.5891501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T08:05:07.5870277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-21T08:05:08.5863349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-21T08:05:09.5870430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-21T08:05:10.5864676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-21T08:05:11.5872839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-21T08:05:12.5869086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-21T08:05:13.5863217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-21T08:05:14.5868118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-21T08:05:15.5864133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T08:05:16.5870427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-21T08:05:17.5866048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-21T08:05:18.5874060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-21T08:05:19.5868360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T08:05:20.5869252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T08:05:21.5869417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-21T08:05:22.5866336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-21T08:05:23.5863417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T08:05:24.5869326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-21T08:05:25.5864440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-21T08:05:26.5863252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-21T08:05:27.5868714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-21T08:05:28.5865250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-21T08:05:29.6368573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-21T08:05:30.6363829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-21T08:05:31.6370249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-21T08:05:32.6368405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-21T08:05:33.6364814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-21T08:05:34.6371033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-21T08:05:35.6370046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-21T08:05:36.6365635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T08:05:37.6371667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-21T08:05:38.6366578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T08:05:39.6368187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-21T08:05:40.6380584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-21T08:05:41.6405282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-21T08:05:42.6365475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-21T08:05:43.6362546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-21T08:05:44.6367971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-21T08:05:45.6363394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-21T08:05:46.6363876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-21T08:05:47.6365307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-21T08:05:48.6371504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-21T08:05:49.6367322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-21T08:05:50.6369037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-21T08:05:51.6364303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-21T08:05:52.6370019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T08:05:53.6367010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-21T08:05:54.6372489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T08:05:55.6373417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T08:05:56.6368594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-21T08:05:57.6364791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-21T08:05:58.6370417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-21T08:05:59.6366218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-21T08:06:00.6363378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-21T08:06:01.6369481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-21T08:06:02.6367405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-21T08:06:03.6363096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-21T08:06:04.6368868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-21T08:06:05.6365239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-21T08:06:06.6364844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-21T08:06:07.6372235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-21T08:06:08.6365355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-21T08:06:09.6363858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-21T08:06:10.6370542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-21T08:06:11.6365115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-21T08:06:12.6364825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-21T08:06:13.6372051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-21T08:06:14.6365169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-21T08:06:15.6372731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-21T08:06:16.6368431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-21T08:06:17.6363969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-21T08:06:18.6370644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-21T08:06:19.6369389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-21T08:06:20.6366176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-21T08:06:21.6372573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-21T08:06:22.6367816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-21T08:06:23.6363172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T08:06:24.6369823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-21T08:06:25.6367270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-21T08:06:26.6363411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-21T08:06:27.6369075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-21T08:06:28.6365750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-21T08:06:29.6366595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-21T08:06:30.6372294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-21T08:06:31.6368801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T08:06:32.6367170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T08:06:33.6363370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T08:06:34.6363963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-21T08:06:35.6368466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-21T08:06:36.6365148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-21T08:06:37.6370392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-21T08:06:38.6364054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-21T08:06:39.6370609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T08:06:40.6366293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T08:06:41.6372484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-21T08:06:42.6367299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-21T08:06:43.6364300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-21T08:06:44.6370031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T08:06:45.6365527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-21T08:06:46.6372025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-21T08:06:47.6367477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-21T08:06:48.6367302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-21T08:06:49.6365834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-21T08:06:50.6431418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-21T08:06:51.6367817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T08:06:52.6363168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-21T08:06:53.6369178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T08:06:54.6365826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T08:06:55.6373256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-21T08:06:56.6368194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T08:06:57.6363091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-21T08:06:58.6368936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T08:06:59.6364800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-21T08:07:00.6371620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T08:07:01.6366310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-21T08:07:02.6362599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-21T08:07:03.6346260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-21T08:07:04.6364529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-21T08:07:05.6370420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-21T08:07:06.6366594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-21T08:07:07.6368808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-21T08:07:08.6367826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T08:07:09.6371971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T08:07:10.6366833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-21T08:07:11.6363327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-21T08:07:12.6369647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-21T08:07:13.6363469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-21T08:07:14.6368832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-21T08:07:15.6362764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-21T08:07:16.6366407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-21T08:07:17.6363593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-21T08:07:18.6368879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-21T08:07:19.6365475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-21T08:07:20.6370453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-21T08:07:21.6371545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-21T08:07:22.6367588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T08:07:23.6362521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-21T08:07:24.6369554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T08:07:25.6363362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T08:07:26.6370246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-21T08:07:27.6366054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-21T08:07:28.6368353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-21T08:07:29.6372195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T08:07:30.6368709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T08:07:31.6365739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-21T08:07:32.6371375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-21T08:07:33.6367082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-21T08:07:34.6362664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-21T08:07:35.6364791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T08:07:36.6370671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-21T08:07:37.6366382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-21T08:07:38.6363031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-21T08:07:39.6367955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-21T08:07:40.6364389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-21T08:07:41.6370635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-21T08:07:42.6367316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T08:07:43.6368577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-21T08:07:44.6364765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-21T08:07:45.6372404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-09-21T08:07:46.6366612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-21T08:07:47.6372429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T08:07:48.6369362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T08:07:49.6364169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-21T08:07:50.6370714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-21T08:07:51.6366719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-21T08:07:52.6362706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-21T08:07:53.6368252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-21T08:07:54.6363519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-21T08:07:55.6370765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-09-21T08:07:56.6366040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-21T08:07:57.6366595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-21T08:07:58.6362694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-21T08:07:59.6367620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-21T08:08:00.6364280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T08:08:01.6371783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-21T08:08:02.6363139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-21T08:08:03.6370271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-21T08:08:04.6365310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T08:08:05.6370597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-21T08:08:06.6367266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-21T08:08:07.6362142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T08:08:08.6368447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-21T08:08:09.6371446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T08:08:10.6409942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-21T08:08:11.6364870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-21T08:08:12.6370080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-21T08:08:13.6364131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-21T08:08:14.6370758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-21T08:08:15.6366075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-21T08:08:16.6362539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-21T08:08:17.6368677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-21T08:08:18.6364496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-21T08:08:19.6369642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-21T08:08:20.6366172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-21T08:08:21.6371910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-21T08:08:22.6367246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-21T08:08:23.6365315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-21T08:08:24.6370108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T08:08:25.6365762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-21T08:08:26.6372524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-21T08:08:27.6369070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-21T08:08:28.6366151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-21T08:08:29.6429258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-21T08:08:30.6409877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-21T08:08:31.6364066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-21T08:08:32.6368908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T08:08:33.6365356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-21T08:08:34.6370626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-21T08:08:35.6366834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-21T08:08:36.6362909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-21T08:08:37.6373318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T08:08:38.6367177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T08:08:39.6368524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T08:08:40.6363617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-21T08:08:41.6369439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-21T08:08:42.6365784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T08:08:43.6362369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-21T08:08:44.6368436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-21T08:08:45.6364941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-21T08:08:46.6371690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-21T08:08:47.6366980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-21T08:08:48.6362478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-21T08:08:49.6368791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T08:08:50.6364325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-21T08:08:51.6370789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-21T08:08:52.6368759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-21T08:08:53.6365765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-21T08:08:54.6371222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T08:08:55.6369985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T08:08:56.6365722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-21T08:08:57.6364787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T08:08:58.6371069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-21T08:08:59.6367071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-21T08:09:00.6364976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-21T08:09:01.6371534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-21T08:09:02.6367339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-21T08:09:03.6368641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T08:09:04.6364297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-21T08:09:05.6370442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T08:09:06.6370457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-21T08:09:07.6366171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-21T08:09:08.6372138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-21T08:09:09.6366792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-21T08:09:10.6363359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-21T08:09:11.6371054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-21T08:09:12.6367008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-21T08:09:13.6372190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-21T08:09:14.6367706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T08:09:15.6364151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T08:09:16.6368998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T08:09:17.6365891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-21T08:09:18.6371871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-09-21T08:09:19.6367501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-21T08:09:20.6363141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-21T08:09:21.6369774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-21T08:09:22.6365968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-21T08:09:23.6368034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-21T08:09:24.6363765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-21T08:09:25.6368770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-21T08:09:26.6365210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-21T08:09:27.6371734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-21T08:09:28.6372044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-21T08:09:29.6367791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-21T08:09:30.6368854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-21T08:09:31.6368977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-21T08:09:32.6364879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-21T08:09:33.6371025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-21T08:09:34.6366642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-09-21T08:09:35.6363438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-21T08:09:36.6372009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-21T08:09:37.6370009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T08:09:38.6366710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-21T08:09:39.6371913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-21T08:09:40.6366376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-09-21T08:09:41.6371760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-21T08:09:42.6363157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-09-21T08:09:43.6371537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-21T08:09:44.6367217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-21T08:09:45.6362757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-21T08:09:46.6368943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-21T08:09:47.6364782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-21T08:09:48.6371660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-21T08:09:49.6369120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-21T08:09:50.6364915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-21T08:09:51.6370928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-21T08:09:52.6368446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-21T08:09:53.6365176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-09-21T08:09:54.6381313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-21T08:09:55.6365902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-21T08:09:56.6373067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T08:09:57.6368725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T08:09:58.6365321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-21T08:09:59.6371195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-21T08:10:00.6367038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-21T08:10:01.6367316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-21T08:10:02.6364030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-21T08:10:03.6371044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-21T08:10:04.6366567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-21T08:10:05.6361702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-21T08:10:06.6371329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-21T08:10:07.6367041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-21T08:10:08.6363334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T08:10:09.6364870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-21T08:10:10.6362614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T08:10:11.6369229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-21T08:10:12.6367909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-21T08:10:13.6370782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-21T08:10:14.6367851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-21T08:10:15.6362610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-21T08:10:16.6368868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-21T08:10:17.6365531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T08:10:18.6370533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-21T08:10:19.6367337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T08:10:20.6362635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-21T08:10:21.6368222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-21T08:10:22.6364196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T08:10:23.6370285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-21T08:10:24.6371382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-21T08:10:25.6365916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-21T08:10:26.6372118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-21T08:10:27.6372518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T08:10:28.6370042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T08:10:29.6364743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T08:10:30.6368270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-21T08:10:31.6366705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-21T08:10:32.6368762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-21T08:10:33.6364140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-21T08:10:34.6370242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-21T08:10:35.6365699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-21T08:10:36.6371670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-21T08:10:37.6367000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-21T08:10:38.6363032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-21T08:10:39.6369077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-21T08:10:40.6364808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-21T08:10:41.6370627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-21T08:10:42.6366722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-21T08:10:43.6379309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-21T08:10:44.6368214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-21T08:10:45.6365480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-21T08:10:46.6370287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-21T08:10:47.6367327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-21T08:10:48.6362504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-21T08:10:49.6352135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-21T08:10:50.6371631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-21T08:10:51.6367516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-21T08:10:52.6363495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-21T08:10:53.6372281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-21T08:10:54.6369251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-21T08:10:55.6365144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-21T08:10:56.6372362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-21T08:10:57.6370148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-21T08:10:58.6366287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-21T08:10:59.6366677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-21T08:11:00.6362820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-21T08:11:01.6368240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-21T08:11:02.6364853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-21T08:11:03.6363442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-21T08:11:04.6370417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-21T08:11:05.6368453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T08:11:06.6373410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-21T08:11:07.6368370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-21T08:11:08.6364364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T08:11:09.6372846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-21T08:11:10.6366167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T08:11:11.6371112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-21T08:11:12.6367749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-21T08:11:13.6365090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-21T08:11:14.6370249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-21T08:11:15.6366304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-21T08:11:16.6372378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-21T08:11:17.6367687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-21T08:11:18.6364006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-21T08:11:19.6369374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-21T08:11:20.6365141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-21T08:11:21.6371149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-21T08:11:22.6367582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-21T08:11:23.6362914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-21T08:11:24.6369056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-21T08:11:25.6365124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-21T08:11:26.6369196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-21T08:11:27.6370237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-21T08:11:28.6364200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T08:11:29.6373418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-21T08:11:30.6394860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-21T08:11:31.6362914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-21T08:11:32.6369233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-21T08:11:33.6365458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-21T08:11:34.6365790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-21T08:11:35.6371482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-21T08:11:36.6367295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-21T08:11:37.6363014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-21T08:11:38.6369108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T08:11:39.6365614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-21T08:11:40.6370716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-21T08:11:41.6366949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T08:11:42.6362798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-21T08:11:43.6368549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-21T08:11:44.6364814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-21T08:11:45.6370900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-21T08:11:46.6370361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-21T08:11:47.6362451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-21T08:11:48.6368500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-21T08:11:49.6363447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T08:11:50.6369997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-21T08:11:51.6365714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T08:11:52.6371790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-21T08:11:53.6367848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-21T08:11:54.6364757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-21T08:11:55.6370091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-21T08:11:56.6365964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-21T08:11:57.6371889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-21T08:11:58.6363139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-21T08:11:59.6368060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T08:12:00.6363257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-21T08:12:01.6370693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-21T08:12:02.6365904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-21T08:12:03.6371313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-09-21T08:12:04.6366872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-21T08:12:05.6363910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T08:12:06.6371458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-21T08:12:07.6366512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T08:12:08.6371354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-21T08:12:09.6368325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T08:12:10.6365631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-21T08:12:11.6366983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T08:12:12.6366861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-21T08:12:13.6366522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-21T08:12:14.6370901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T08:12:15.6372105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-21T08:12:16.6367684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-21T08:12:17.6363595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-21T08:12:18.6369671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T08:12:19.6365238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T08:12:20.6371340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-21T08:12:21.6368044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-21T08:12:22.6364252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-21T08:12:23.6442912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-21T08:12:24.6369814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-21T08:12:25.6365573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-21T08:12:26.6371747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-21T08:12:27.6371744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-21T08:12:28.6366928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-21T08:12:29.6364078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-21T08:12:30.6368590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-21T08:12:31.6366442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-21T08:12:32.6369070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-21T08:12:33.6371745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-21T08:12:34.6366795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-21T08:12:35.6363442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-21T08:12:36.6369213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-21T08:12:37.6365644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T08:12:38.6370612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T08:12:39.6372677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T08:12:40.6368033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-21T08:12:41.6365146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-21T08:12:42.6398076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T08:12:43.6365919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T08:12:44.6365696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-21T08:12:45.6364283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-21T08:12:46.6371604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-21T08:12:47.6365570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-21T08:12:48.6367733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-21T08:12:49.6363745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-21T08:12:50.6370426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-21T08:12:51.6365830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-21T08:12:52.6369261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-21T08:12:53.6371614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-21T08:12:54.6367181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-21T08:12:55.6363544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-21T08:12:56.6369689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T08:12:57.6365491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-21T08:12:58.6371865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-21T08:12:59.6395472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-21T08:13:00.6363146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-21T08:13:01.6370145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-21T08:13:02.6365437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-21T08:13:03.6372008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T08:13:04.6367367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-21T08:13:05.6364624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-21T08:13:06.6370534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-21T08:13:07.6366598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-21T08:13:08.6371650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-21T08:13:09.6369797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T08:13:10.6363241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-21T08:13:11.6367386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T08:13:12.6369091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-21T08:13:13.6365167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T08:13:14.6371079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T08:13:15.6368718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-21T08:13:16.6370161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-21T08:13:17.6400209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T08:13:18.6366676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T08:13:19.6363006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-21T08:13:20.6366822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-21T08:13:21.6390311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-21T08:13:22.6367914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-21T08:13:23.6363923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T08:13:24.6371820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-21T08:13:25.6368909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-21T08:13:26.6370320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-21T08:13:27.6372525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-21T08:13:28.6367888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T08:13:29.6363398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-21T08:13:30.6368870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T08:13:31.6365343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-21T08:13:32.6363099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-21T08:13:33.6370286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-21T08:13:34.6367659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-21T08:13:35.6371907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-21T08:13:36.6368448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-21T08:13:37.6367490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-21T08:13:38.6364057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-21T08:13:39.6368748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T08:13:40.6373431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T08:13:41.6370221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-21T08:13:42.6372357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T08:13:43.6373093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-21T08:13:44.6368928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-21T08:13:45.6364721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-21T08:13:46.6370226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-21T08:13:47.6363015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T08:13:48.6370476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-21T08:13:49.6366190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-21T08:13:50.6368645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T08:13:51.6369323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-21T08:13:52.6371545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-21T08:13:53.6366616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-21T08:13:54.6366161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T08:13:55.6370708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-21T08:13:56.6410852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-21T08:13:57.6362475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-21T08:13:58.6370840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-21T08:13:59.6364841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-21T08:14:00.6369346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-21T08:14:01.6366160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-21T08:14:02.6372434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-21T08:14:03.6367411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-21T08:14:04.6364436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-21T08:14:05.6371151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-21T08:14:06.6367463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-21T08:14:07.6371050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-21T08:14:08.6367525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-21T08:14:09.6373457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-21T08:14:10.6367456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-21T08:14:11.6364899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-21T08:14:12.6369824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T08:14:13.6428430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-21T08:14:14.6367310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-21T08:14:15.6371984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-21T08:14:16.6372744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-21T08:14:17.6372129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-21T08:14:18.6366475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-21T08:14:19.6373388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-21T08:14:20.6366678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-21T08:14:21.6363378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T08:14:22.6371136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T08:14:23.6365175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-21T08:14:24.6433497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-21T08:14:25.6370661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-21T08:14:26.6372843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-21T08:14:27.6367452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-21T08:14:28.6363613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-21T08:14:29.6368825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-21T08:14:30.6364590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-21T08:14:31.6370605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-21T08:14:32.6366717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-21T08:14:33.6371746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-21T08:14:34.6365953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-21T08:14:35.6371350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-21T08:14:36.6367222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-21T08:14:37.6365560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-21T08:14:38.6366938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T08:14:39.6372591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T08:14:40.6363409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-21T08:14:41.6369439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-21T08:14:42.6365575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-21T08:14:43.6370303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T08:14:44.6365388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T08:14:45.6366759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-21T08:14:46.6373650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-21T08:14:47.6372687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-21T08:14:48.6369380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-21T08:14:49.6363933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T08:14:50.6371080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-21T08:14:51.6366273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T08:14:52.6371758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-21T08:14:53.6368534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-21T08:14:54.6372072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-21T08:14:55.6367752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-21T08:14:56.6367623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-21T08:14:57.6363783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-21T08:14:58.6368839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-21T08:14:59.6365602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T08:15:00.6371453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-21T08:15:01.6367330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-21T08:15:02.6363788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-21T08:15:03.6369765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-21T08:15:04.6364550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-21T08:15:05.6370373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-21T08:15:06.6364757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-21T08:15:07.6368995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-21T08:15:08.6365902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-21T08:15:09.6373096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-21T08:15:10.6367933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T08:15:11.6363972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T08:15:12.6369817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-21T08:15:13.6364071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-21T08:15:14.6368089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-21T08:15:15.6402526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-21T08:15:16.6362950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-21T08:15:17.6369398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-21T08:15:18.6365315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T08:15:19.6362682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-21T08:15:20.6377798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-21T08:15:21.6372624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-21T08:15:22.6367930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T08:15:23.6363353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-21T08:15:24.6369044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T08:15:25.6364051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-21T08:15:26.6370559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-21T08:15:27.6367180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-21T08:15:28.6362246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-21T08:15:29.6369509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-21T08:15:30.6364813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T08:15:31.6371182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-21T08:15:32.6366385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T08:15:33.6373023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-21T08:15:34.6367408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T08:15:35.6362356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-21T08:15:36.6366362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-21T08:15:37.6372338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-21T08:15:38.6368292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T08:15:39.6364951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-21T08:15:40.6370592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-21T08:15:41.6366105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-21T08:15:42.6372285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-21T08:15:43.6367474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-21T08:15:44.6363936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-21T08:15:45.6364703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T08:15:46.6369990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-21T08:15:47.6363463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-21T08:15:48.6369183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-21T08:15:49.6366678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T08:15:50.6371744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-21T08:15:51.6367096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T08:15:52.6363212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T08:15:53.6369437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T08:15:54.6368500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T08:15:55.6365019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T08:15:56.6371541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-21T08:15:57.6367602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-21T08:15:58.6363461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-21T08:15:59.6369843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-21T08:16:00.6362648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-21T08:16:01.6368480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-21T08:16:02.6370144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-21T08:16:03.6365856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-21T08:16:04.6371458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-21T08:16:05.6363266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-21T08:16:06.6368915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-21T08:16:07.6362442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-21T08:16:08.6364193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-21T08:16:09.6389194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-21T08:16:10.6367677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-21T08:16:11.6370765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T08:16:12.6367056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-21T08:16:13.6363213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-21T08:16:14.6436063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-21T08:16:15.6364744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-21T08:16:16.6371579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-21T08:16:17.6366830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T08:16:18.6363333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-21T08:16:19.6365366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-21T08:16:20.6366515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-21T08:16:21.6374021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-21T08:16:22.6367894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-21T08:16:23.6364770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T08:16:24.6370937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-21T08:16:25.6366048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-21T08:16:26.6371495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-21T08:16:27.6368517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-21T08:16:28.6371287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-21T08:16:29.6366098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T08:16:30.6371860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T08:16:31.6368513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-21T08:16:32.6369132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-21T08:16:33.6363333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-21T08:16:34.6370266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T08:16:35.6362522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-21T08:16:36.6370713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-21T08:16:37.6365861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-21T08:16:38.6370754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-21T08:16:39.6364106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T08:16:40.6366007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-21T08:16:41.6373550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-21T08:16:42.6372232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-21T08:16:43.6363498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-21T08:16:44.6368623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-21T08:16:45.6365207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-21T08:16:46.6372117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-21T08:16:47.6367751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-21T08:16:48.6363301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-21T08:16:49.6371250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T08:16:50.6366825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T08:16:51.6362380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-21T08:16:52.6367547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-21T08:16:53.6364100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T08:16:54.6369297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-21T08:16:55.6365820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T08:16:56.6362683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-21T08:16:57.6369684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-21T08:16:58.6364146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-21T08:16:59.6372077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-21T08:17:00.6366364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-21T08:17:01.6368952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-21T08:17:02.6367495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-21T08:17:03.6364230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-21T08:17:04.6370097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-21T08:17:05.6409112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T08:17:06.6363981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T08:17:07.6371291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-21T08:17:08.6367530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-21T08:17:09.6362646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T08:17:10.6369539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T08:17:11.6364694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T08:17:12.6367862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-21T08:17:13.6371423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T08:17:14.6368873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-21T08:17:15.6363310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-21T08:17:16.6371766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-21T08:17:17.6370024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-21T08:17:18.6366062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-21T08:17:19.6365944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-21T08:17:20.6371390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-21T08:17:21.6367509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-21T08:17:22.6362393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-21T08:17:23.6368527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-21T08:17:24.6365802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-21T08:17:25.6370875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T08:17:26.6364998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-21T08:17:27.6372420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-21T08:17:28.6371979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-21T08:17:29.6367371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-21T08:17:30.6362500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-21T08:17:31.6370555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-21T08:17:32.6365826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-21T08:17:33.6370344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-21T08:17:34.6367559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-21T08:17:35.6363465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-21T08:17:36.6369776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-21T08:17:37.6364542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-21T08:17:38.6364159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-21T08:17:39.6416515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-21T08:17:40.6370809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-21T08:17:41.6371315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-21T08:17:42.6366989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-21T08:17:43.6373748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-21T08:17:44.6371645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-21T08:17:45.6367382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-21T08:17:46.6363303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-21T08:17:47.6367969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-21T08:17:48.6369644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-21T08:17:49.6366542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-21T08:17:50.6370698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-21T08:17:51.6368043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T08:17:52.6361910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T08:17:53.6369631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-21T08:17:54.6364763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-21T08:17:55.6370879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-21T08:17:56.6367019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-21T08:17:57.6363094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T08:17:58.6370419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-21T08:17:59.6364388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-21T08:18:00.6371568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-21T08:18:01.6367393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-21T08:18:02.6362840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-21T08:18:03.6369238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-21T08:18:04.6367300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T08:18:05.6363511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T08:18:06.6368871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-21T08:18:07.6365580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-21T08:18:08.6366939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-21T08:18:09.6372244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-21T08:18:10.6369505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-21T08:18:11.6364769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-21T08:18:12.6371075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-21T08:18:13.6367823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-21T08:18:14.6363069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T08:18:15.6368483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T08:18:16.6363763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-21T08:18:17.6370304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-21T08:18:18.6367399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-09-21T08:18:19.6373383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-21T08:18:20.6368252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-21T08:18:21.6364441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-21T08:18:22.6370748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-21T08:18:23.6365975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-21T08:18:24.6369727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-21T08:18:25.6369802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-21T08:18:26.6365729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-21T08:18:27.6371339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-21T08:18:28.6366708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-21T08:18:29.6372559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-21T08:18:30.6369600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-21T08:18:31.6364427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-21T08:18:32.6369174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-21T08:18:33.6372908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-21T08:18:34.6368219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-21T08:18:35.6365076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-21T08:18:36.6370953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-21T08:18:37.6366827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-21T08:18:38.6362745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T08:18:39.6368377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T08:18:40.6364810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T08:18:41.6371186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-21T08:18:42.6367634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-09-21T08:18:43.6373185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-21T08:18:44.6368905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-21T08:18:45.6364921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T08:18:46.6369982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T08:18:47.6366839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-21T08:18:48.6372278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-21T08:18:49.6369251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-21T08:18:50.6365206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-21T08:18:51.6369116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-21T08:18:52.6364821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-21T08:18:53.6369480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-21T08:18:54.6363701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-21T08:18:55.6366517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-21T08:18:56.6372337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T08:18:57.6368034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T08:18:58.6364543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T08:18:59.6365637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-21T08:19:00.6369875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T08:19:01.6373112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T08:19:02.6368710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-21T08:19:03.6369378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-21T08:19:04.6364467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T08:19:05.6371507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-21T08:19:06.6366343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T08:19:07.6381550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T08:19:08.6368056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-21T08:19:09.6372563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-21T08:19:10.6368379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-21T08:19:11.6364608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-21T08:19:12.6370719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-21T08:19:13.6363705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-21T08:19:14.6370827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-21T08:19:15.6366312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T08:19:16.6372472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-21T08:19:17.6367558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-21T08:19:18.6363497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-21T08:19:19.6368984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-21T08:19:20.6369216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-21T08:19:21.6365780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-21T08:19:22.6371009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-09-21T08:19:23.6368403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-21T08:19:24.6368944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-21T08:19:25.6364705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-21T08:19:26.6369868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-21T08:19:27.6366860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-21T08:19:28.6373130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-09-21T08:19:29.6372106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-21T08:19:30.6368109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-21T08:19:31.6363921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-21T08:19:32.6371375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-21T08:19:33.6368509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-09-21T08:19:34.6371324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-09-21T08:19:35.6368043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-21T08:19:36.6368163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-09-21T08:19:37.6363577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-09-21T08:19:38.6370144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-09-21T08:19:39.6364934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-09-21T08:19:40.6370730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-09-21T08:19:41.6367177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-09-21T08:19:42.6364874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-21T08:19:43.6371149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-21T08:19:44.6368602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-09-21T08:19:45.6372734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-09-21T08:19:46.6369090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-09-21T08:19:47.6364771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-09-21T08:19:48.6370934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-09-21T08:19:49.6371064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-09-21T08:19:50.6408463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-21T08:19:51.6372878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-21T08:19:52.6369252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-21T08:19:53.6367446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-09-21T08:19:54.6373823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-21T08:19:55.6371663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-09-21T08:19:56.6367529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-21T08:19:57.6363711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-21T08:19:58.6369270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-21T08:19:59.6365958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-21T08:20:00.6371120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-09-21T08:20:01.6367157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-21T08:20:02.6363202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-21T08:20:03.6368384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T08:20:04.6365898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-21T08:20:05.6370343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-21T08:20:06.6371748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-09-21T08:20:07.6367836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-09-21T08:20:08.6363749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-09-21T08:20:09.6370307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-09-21T08:20:10.6366911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-21T08:20:11.6372243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-21T08:20:12.6368774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-21T08:20:13.6363890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-21T08:20:14.6370513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-21T08:20:15.6365809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-09-21T08:20:16.6372822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-09-21T08:20:17.6368982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-09-21T08:20:18.6373427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-21T08:20:19.6368078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-21T08:20:20.6371323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-09-21T08:20:21.6368790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-09-21T08:20:22.6363817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-09-21T08:20:23.6369110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-21T08:20:24.6370005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-21T08:20:25.6364865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-21T08:20:26.6366554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-21T08:20:27.6371210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-09-21T08:20:28.6366150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-21T08:20:29.6363291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-09-21T08:20:30.6420717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-09-21T08:20:31.6373305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-09-21T08:20:32.6368329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-21T08:20:33.6369666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-21T08:20:34.6365084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-21T08:20:35.6365634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-21T08:20:36.6369891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-21T08:20:37.6364906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-21T08:20:38.6368168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-21T08:20:39.6364503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-09-21T08:20:40.6370810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-21T08:20:41.6367885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-21T08:20:42.6372577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-09-21T08:20:43.6368138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-21T08:20:44.6363600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-21T08:20:45.6369953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T08:20:46.6371452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T08:20:47.6372637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T08:20:48.6364621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-21T08:20:49.6369731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T08:20:50.6366047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-21T08:20:51.6373425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-21T08:20:52.6363936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-21T08:20:53.6367680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-21T08:20:54.6363700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-21T08:20:55.6369348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T08:20:56.6365022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-21T08:20:57.6371011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-21T08:20:58.6368065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T08:20:59.6362853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T08:21:00.6369330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-21T08:21:01.6365748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-21T08:21:02.6371058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-21T08:21:03.6367305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T08:21:04.6362944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T08:21:05.6370055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T08:21:06.6367510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T08:21:07.6361962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-21T08:21:08.6369052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T08:21:09.6364472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-21T08:21:10.6371330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-21T08:21:11.6367714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-21T08:21:12.6362699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-21T08:21:13.6368838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-21T08:21:14.6370725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-21T08:21:15.6368145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-21T08:21:16.6366813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-21T08:21:17.6367964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-21T08:21:18.6363831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-21T08:21:19.6368974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-21T08:21:20.6365751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-21T08:21:21.6371106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-21T08:21:22.6367723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-21T08:21:23.6362063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-21T08:21:24.6369393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-21T08:21:25.6365038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-09-21T08:21:26.6371020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-09-21T08:21:27.6366624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-21T08:21:28.6363538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-21T08:21:29.6369004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-21T08:21:30.6368921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-21T08:21:31.6371186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-21T08:21:32.6366977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-21T08:21:33.6371862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-21T08:21:34.6367704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-21T08:21:35.6362748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-21T08:21:36.6364746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-21T08:21:37.6369152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-21T08:21:38.6365280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-21T08:21:39.6413796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-21T08:21:40.6368644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-21T08:21:41.6363688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-21T08:21:42.6369085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-21T08:21:43.6364174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-21T08:21:44.6370173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-21T08:21:45.6367220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-21T08:21:46.6362602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-21T08:21:47.6367353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-09-21T08:21:48.6363489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-09-21T08:21:49.6370034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-21T08:21:50.6366125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-21T08:21:51.6362422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-21T08:21:52.6369687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-21T08:21:53.6372872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-21T08:21:54.6369870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-21T08:21:55.6363889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-21T08:21:56.6368203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T08:21:57.6369865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-21T08:21:58.6366838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-21T08:21:59.6372042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-21T08:22:00.6368356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-21T08:22:01.6372821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-21T08:22:02.6369369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-21T08:22:03.6364258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-21T08:22:04.6370273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-21T08:22:05.6365461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-21T08:22:06.6371880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-21T08:22:07.6367941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-21T08:22:08.6364479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-21T08:22:09.6370840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T08:22:10.6366501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-21T08:22:11.6371736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-21T08:22:12.6363570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-21T08:22:13.6370898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-21T08:22:14.6365883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-21T08:22:15.6371179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-21T08:22:16.6367925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-21T08:22:17.6363048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-21T08:22:18.6369553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-21T08:22:19.6372412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-21T08:22:20.6369151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T08:22:21.6364705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-21T08:22:22.6371091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-21T08:22:23.6367126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-21T08:22:24.6373067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-21T08:22:25.6368510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-21T08:22:26.6368043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-21T08:22:27.6362991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-21T08:22:28.6369740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-21T08:22:29.6366084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-21T08:22:30.6367137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-21T08:22:31.6372114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-21T08:22:32.6368161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T08:22:33.6450966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-21T08:22:34.6370323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-21T08:22:35.6365965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-21T08:22:36.6372064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-21T08:22:37.6368026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-21T08:22:38.6363974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-21T08:22:39.6369795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-21T08:22:40.6369823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-21T08:22:41.6365937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-21T08:22:42.6371583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-09-21T08:22:43.6367473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-21T08:22:44.6369407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T08:22:45.6363045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-21T08:22:46.6370424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-21T08:22:47.6365805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-21T08:22:48.6366230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-21T08:22:49.6364778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-21T08:22:50.6371620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T08:22:51.6363808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-21T08:22:52.6370319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-21T08:22:53.6370839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-21T08:22:54.6367493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-21T08:22:55.6369917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-21T08:22:56.6365103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-09-21T08:22:57.6370958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-21T08:22:58.6365888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-21T08:22:59.6363464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T08:23:00.6368858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T08:23:01.6369751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-21T08:23:02.6367365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-21T08:23:03.6371809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-21T08:23:04.6366984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-21T08:23:05.6363208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-21T08:23:06.6369817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-21T08:23:07.6367874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T08:23:08.6363870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-21T08:23:09.6369575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-21T08:23:10.6399547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-21T08:23:11.6368042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-21T08:23:12.6363377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-21T08:23:13.6370160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T08:23:14.6367289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-21T08:23:15.6372120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-21T08:23:16.6368061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T08:23:17.6363250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-21T08:23:18.6369967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-21T08:23:19.6366583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-21T08:23:20.6371231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T08:23:21.6368317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-21T08:23:22.6365229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-21T08:23:23.6369784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T08:23:24.6366194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T08:23:25.6371631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T08:23:26.6367220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-21T08:23:27.6363767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-21T08:23:28.6369702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-21T08:23:29.6366165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T08:23:30.6367969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T08:23:31.6363697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T08:23:32.6369313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T08:23:33.6366570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T08:23:34.6371928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-21T08:23:35.6367899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-21T08:23:36.6363709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-21T08:23:37.6366651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-21T08:23:38.6362755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-21T08:23:39.6369518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T08:23:40.6364089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-21T08:23:41.6366195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T08:23:42.6372157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-21T08:23:43.6367346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-21T08:23:44.6366327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T08:23:45.6372350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-21T08:23:46.6367518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-21T08:23:47.6363265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-21T08:23:48.6363793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T08:23:49.6370121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T08:23:50.6412021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-21T08:23:51.6368398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-21T08:23:52.6364562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T08:23:53.6370425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-21T08:23:54.6366940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-21T08:23:55.6366922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-21T08:23:56.6371763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-21T08:23:57.6361991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T08:23:58.6369159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T08:23:59.6372051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T08:24:00.6367529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T08:24:01.6365692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-21T08:24:02.6371220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-21T08:24:03.6368147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T08:24:04.6372438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T08:24:05.6368356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-21T08:24:06.6364547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-21T08:24:07.6417903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-21T08:24:08.6365444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-21T08:24:09.6365852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T08:24:10.6370397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-21T08:24:11.6367206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-21T08:24:12.6362993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-21T08:24:13.6370048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T08:24:14.6365511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T08:24:15.6371847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T08:24:16.6367908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-21T08:24:17.6364027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-21T08:24:18.6366764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-21T08:24:19.6371932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T08:24:20.6368718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-21T08:24:21.6363989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T08:24:22.6369750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-21T08:24:23.6365427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-21T08:24:24.6372273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-21T08:24:25.6368353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-21T08:24:26.6363738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-21T08:24:27.6369507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-09-21T08:24:28.6365677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-09-21T08:24:29.6373205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-09-21T08:24:30.6367837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-21T08:24:31.6364608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-21T08:24:32.6403697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-21T08:24:33.6371777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-21T08:24:34.6368341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-09-21T08:24:35.6364081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-09-21T08:24:36.6369664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-09-21T08:24:37.6370117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-21T08:24:38.6367019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-09-21T08:24:39.6371992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-09-21T08:24:40.6368321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-21T08:24:41.6364113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-09-21T08:24:42.6370911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-09-21T08:24:43.6366255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-21T08:24:44.6372742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-21T08:24:45.6365697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-09-21T08:24:46.6363231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-09-21T08:24:47.6369076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-21T08:24:48.6364658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-09-21T08:24:49.6370489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-09-21T08:24:50.6366612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-21T08:24:51.6366325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-21T08:24:52.6372693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-21T08:24:53.6367187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-21T08:24:54.6366180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-21T08:24:55.6364328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-21T08:24:56.6365000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-21T08:24:57.6371871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-09-21T08:24:58.6368271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-09-21T08:24:59.6363508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-21T08:25:00.6370035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-09-21T08:25:01.6366736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-09-21T08:25:02.6370321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-21T08:25:03.6365911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T08:25:04.6372097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T08:25:05.6368210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-21T08:25:06.6363977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-21T08:25:07.6370566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-21T08:25:08.6369486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-21T08:25:09.6363890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-21T08:25:10.6370390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-21T08:25:11.6365674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-21T08:25:12.6366726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-21T08:25:13.6362245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-21T08:25:14.6372749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T08:25:15.6368770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T08:25:16.6372428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-21T08:25:17.6368307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-21T08:25:18.6364760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-21T08:25:19.6370026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-21T08:25:20.6367161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T08:25:21.6371845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-21T08:25:22.6367587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-21T08:25:23.6363555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-21T08:25:24.6364963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-21T08:25:25.6371391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-21T08:25:26.6367157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T08:25:27.6364501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T08:25:28.6369270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-21T08:25:29.6364835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-21T08:25:30.6371525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-21T08:25:31.6370073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-21T08:25:32.6366322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-21T08:25:33.6364609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-21T08:25:34.6370495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-21T08:25:35.6368317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-21T08:25:36.6374331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-21T08:25:37.6374765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-21T08:25:38.6368586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T08:25:39.6366144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-21T08:25:40.6370331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-21T08:25:41.6367228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-21T08:25:42.6371860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T08:25:43.6365069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T08:25:44.6369788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-21T08:25:45.6366673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-21T08:25:46.6372413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-21T08:25:47.6365026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-21T08:25:48.6463540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-21T08:25:49.6369318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-21T08:25:50.6365537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-21T08:25:51.6367196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-21T08:25:52.6463104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-21T08:25:53.6367993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T08:25:54.6473418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-21T08:25:55.6369059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-21T08:25:56.6364382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-21T08:25:57.6372484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-21T08:25:58.6366416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-21T08:25:59.6427839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-09-21T08:26:00.6367318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-21T08:26:01.6365011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-21T08:26:02.6370172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T08:26:03.6365644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-21T08:26:04.6370835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-21T08:26:05.6371961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-21T08:26:06.6370145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T08:26:07.6366119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-21T08:26:08.6371474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-21T08:26:09.6369392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-21T08:26:10.6363634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-21T08:26:11.6370060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T08:26:12.6371448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-21T08:26:13.6366734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-21T08:26:14.6508104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-21T08:26:15.6363440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T08:26:16.6369813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-21T08:26:17.6366983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T08:26:18.6369052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-21T08:26:19.6367264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-21T08:26:20.6367510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-09-21T08:26:21.6372637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-21T08:26:22.6368176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-21T08:26:23.6471934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-21T08:26:24.6368843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-21T08:26:25.6365333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-21T08:26:26.6371818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-21T08:26:27.6368370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-21T08:26:28.6369263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-21T08:26:29.6366986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T08:26:30.6364739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-21T08:26:31.6371183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-21T08:26:32.6367637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-21T08:26:33.6373860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-21T08:26:34.6365971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-21T08:26:35.6370047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-21T08:26:36.6369834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T08:26:37.6365848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-21T08:26:38.6372050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-21T08:26:39.6370349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-21T08:26:40.6371531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-21T08:26:41.6369865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T08:26:42.6462570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-21T08:26:43.6365558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-21T08:26:44.6370359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-09-21T08:26:45.6371531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-09-21T08:26:46.6365678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-21T08:26:47.6408321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-21T08:26:48.6367957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-21T08:26:49.6462652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-21T08:26:50.6463476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-09-21T08:26:51.6370804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-09-21T08:26:52.6365679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-21T08:26:53.6371765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-09-21T08:26:54.6368142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-09-21T08:26:55.6463045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-21T08:26:56.6369826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-09-21T08:26:57.6372874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-09-21T08:26:58.6370206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-21T08:26:59.6371084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-09-21T08:27:00.6464699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-21T08:27:01.6464131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-09-21T08:27:02.6369706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-09-21T08:27:03.6366997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-21T08:27:04.6386605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-21T08:27:05.6417465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-09-21T08:27:06.6369597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-21T08:27:07.6372285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-09-21T08:27:08.6368538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-09-21T08:27:09.6464080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-21T08:27:10.6365218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-09-21T08:27:11.6381196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-21T08:27:12.6472151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-09-21T08:27:13.6370734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-21T08:27:14.6463528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-21T08:27:15.6367875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-21T08:27:16.6373434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-21T08:27:17.6368522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-09-21T08:27:18.6462610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-21T08:27:19.6369595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-09-21T08:27:20.6465198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-21T08:27:21.6371021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-21T08:27:22.6366588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T08:27:23.6462968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-21T08:27:24.6368498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-21T08:27:25.6364349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-09-21T08:27:26.6372575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-09-21T08:27:27.6368284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-09-21T08:27:28.6369629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-21T08:27:29.6371495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-09-21T08:27:30.6366894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-09-21T08:27:31.6472510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-21T08:27:32.6464455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-21T08:27:33.6372625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-21T08:27:34.6465902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-21T08:27:35.6372336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-21T08:27:36.6369626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-21T08:27:37.6463531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-21T08:27:38.6369679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-21T08:27:39.6365438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-21T08:27:40.6364513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-21T08:27:41.6366530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-21T08:27:42.6463144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T08:27:43.6369678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-21T08:27:44.6465797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-21T08:27:45.6371466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-21T08:27:46.6368089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-21T08:27:47.6532629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T08:27:48.6369233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T08:27:49.6464859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-21T08:27:50.6372206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-21T08:27:51.6368304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-21T08:27:52.6462845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-21T08:27:53.6464243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-21T08:27:54.6369773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-21T08:27:55.6464863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-21T08:27:56.6370261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-21T08:27:57.6368206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-21T08:27:58.6371110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-21T08:27:59.6464478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-21T08:28:00.6371308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-21T08:28:01.6367331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-21T08:28:02.6367744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-21T08:28:03.6368149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-21T08:28:04.6463664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-21T08:28:05.6370581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-21T08:28:06.6465832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-21T08:28:07.6472771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T08:28:08.6475586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-21T08:28:09.6371001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T08:28:10.6367957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-21T08:28:11.6463913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-21T08:28:12.6371443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-21T08:28:13.6402499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-21T08:28:14.6369677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-21T08:28:15.6370791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-21T08:28:16.6489183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-21T08:28:17.6363046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T08:28:18.6368469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T08:28:19.6463770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T08:28:20.6371482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-21T08:28:21.6368000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T08:28:22.6374084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T08:28:23.6368439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-21T08:28:24.6363867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-21T08:28:25.6369069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-21T08:28:26.6371980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-21T08:28:27.6366580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-21T08:28:28.6362528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-21T08:28:29.6370740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-21T08:28:30.6466250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-21T08:28:31.6372621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-21T08:28:32.6367852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-21T08:28:33.6364945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-21T08:28:34.6364772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-21T08:28:35.6370785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-21T08:28:36.6465219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-21T08:28:37.6365697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-21T08:28:38.6370751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T08:28:39.6366555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-21T08:28:40.6373803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T08:28:41.6467921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-21T08:28:42.6464272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-21T08:28:43.6370873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-21T08:28:44.6465678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-21T08:28:45.6372541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-21T08:28:46.6370821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-21T08:28:47.6466488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-21T08:28:48.6372674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T08:28:49.6368751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-21T08:28:50.6465259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-21T08:28:51.6370726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T08:28:52.6465480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-21T08:28:53.6372649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-21T08:28:54.6464225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-21T08:28:55.6369193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-21T08:28:56.6371301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-21T08:28:57.6466019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-21T08:28:58.6373460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T08:28:59.6466787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-21T08:29:00.6462811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T08:29:01.6369234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-21T08:29:02.6464391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-21T08:29:03.6370096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-21T08:29:04.6371338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-21T08:29:05.6466290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-21T08:29:06.6462997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-21T08:29:07.6370601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-21T08:29:08.6464869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-21T08:29:09.6371284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-21T08:29:10.6466143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-09-21T08:29:11.6370377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-09-21T08:29:12.6467368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-21T08:29:13.6471235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-21T08:29:14.6468967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-21T08:29:15.6464729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-21T08:29:16.6369813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-21T08:29:17.6465332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-21T08:29:18.6372252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-21T08:29:19.6467522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-21T08:29:20.6463381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-21T08:29:21.6370291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-21T08:29:22.6466542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-21T08:29:23.6371988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-21T08:29:24.6462423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-21T08:29:25.6468655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-21T08:29:26.6464772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-21T08:29:27.6467398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-21T08:29:28.6462733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-21T08:29:29.6408757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-21T08:29:30.6411154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T08:29:31.6465533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-21T08:29:32.6372074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T08:29:33.6467347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-21T08:29:34.6469682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-21T08:29:35.6463703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T08:29:36.6370842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-21T08:29:37.6465998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T08:29:38.6468351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T08:29:39.6464434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-21T08:29:40.6369361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-21T08:29:41.6464920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-21T08:29:42.6371573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T08:29:43.6519317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T08:29:44.6464561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T08:29:45.6370914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-21T08:29:46.6466758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-21T08:29:47.6463372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-21T08:29:48.6414659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T08:29:49.6465098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-21T08:29:50.6372039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T08:29:51.6466710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-21T08:29:52.6462747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T08:29:53.6468605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-21T08:29:54.6464688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-21T08:29:55.6464649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T08:29:56.6372736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-21T08:29:57.6467763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-21T08:29:58.6463269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T08:29:59.6370565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-21T08:30:00.6466974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T08:30:01.6372337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T08:30:02.6372533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-21T08:30:03.6468590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T08:30:04.6463863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-21T08:30:05.6370974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-21T08:30:06.6465973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T08:30:07.6372491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-21T08:30:08.6371750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T08:30:09.6468198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-21T08:30:10.6463178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T08:30:11.6469410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-21T08:30:12.6465937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-21T08:30:13.6371955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-21T08:30:14.6466744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-21T08:30:15.6463890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-21T08:30:16.6370899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-21T08:30:17.6372385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-21T08:30:18.6370883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-21T08:30:19.6465280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T08:30:20.6372100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-21T08:30:21.6467513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T08:30:22.6463837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-21T08:30:23.6469560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-21T08:30:24.6465226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-21T08:30:25.6468811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-21T08:30:26.6467006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-21T08:30:27.6463659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-09-21T08:30:28.6380694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-21T08:30:29.6464834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-21T08:30:30.6372180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-21T08:30:31.6367121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-21T08:30:32.6463083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-21T08:30:33.6369020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T08:30:34.6371574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T08:30:35.6373232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-21T08:30:36.6467429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-21T08:30:37.6464343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-21T08:30:38.6466205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-21T08:30:39.6372746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-21T08:30:40.6467702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T08:30:41.6462755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-21T08:30:42.6469682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-21T08:30:43.6466694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-21T08:30:44.6372960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-21T08:30:45.6467481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-21T08:30:46.6465701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-21T08:30:47.6468045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-21T08:30:48.6464891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-21T08:30:49.6463785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-21T08:30:50.6429379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T08:30:51.6466368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T08:30:52.6520771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T08:30:53.6469344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-21T08:30:54.6465816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-21T08:30:55.6371755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-21T08:30:56.6472045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-21T08:30:57.6467840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-21T08:30:58.6464026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-21T08:30:59.6468835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-21T08:31:00.6465724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-21T08:31:01.6471352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-21T08:31:02.6467912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-21T08:31:03.6378924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-21T08:31:04.6469518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T08:31:05.6467271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-21T08:31:06.6463689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-21T08:31:07.6468535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-21T08:31:08.6466050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-21T08:31:09.6472014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-21T08:31:10.6467480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-21T08:31:11.6461926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-21T08:31:12.6469266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-21T08:31:13.6465431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-21T08:31:14.6471812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-21T08:31:15.6466125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-21T08:31:16.6471628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-21T08:31:17.6469376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-21T08:31:18.6471404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-21T08:31:19.6467002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-21T08:31:20.6471677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-21T08:31:21.6468881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-21T08:31:22.6464209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-21T08:31:23.6471332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-21T08:31:24.6474372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T08:31:25.6462942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-21T08:31:26.6470118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-21T08:31:27.6464900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T08:31:28.6370562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-21T08:31:29.6466516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-21T08:31:30.6471615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-21T08:31:31.6369365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T08:31:32.6465509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T08:31:33.6464387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T08:31:34.6470192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-21T08:31:35.6499880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T08:31:36.6463662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-21T08:31:37.6385704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-21T08:31:38.6367664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-21T08:31:39.6464916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-21T08:31:40.6470274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T08:31:41.6468539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-21T08:31:42.6463941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-21T08:31:43.6469304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-21T08:31:44.6465546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T08:31:45.6372151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-21T08:31:46.6470922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-21T08:31:47.6471802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-21T08:31:48.6468528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-21T08:31:49.6468248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-21T08:31:50.6463561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-21T08:31:51.6469675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-21T08:31:52.6466306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-21T08:31:53.6462698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-21T08:31:54.6467221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-21T08:31:55.6463827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T08:31:56.6470612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-21T08:31:57.6465594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-21T08:31:58.6471197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-21T08:31:59.6468309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-21T08:32:00.6469395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-21T08:32:01.6464189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-21T08:32:02.6469427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-21T08:32:03.6465971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-21T08:32:04.6471140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-21T08:32:05.6468449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-21T08:32:06.6463976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-09-21T08:32:07.6469817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-21T08:32:08.6465414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-21T08:32:09.6472023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-21T08:32:10.6467394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-21T08:32:11.6462382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-21T08:32:12.6469642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-21T08:32:13.6471777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-21T08:32:14.6468475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-21T08:32:15.6464740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-21T08:32:16.6469958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-21T08:32:17.6466535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T08:32:18.6472148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T08:32:19.6468061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T08:32:20.6464908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T08:32:21.6470026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T08:32:22.6466271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T08:32:23.6473021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T08:32:24.6467897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T08:32:25.6464248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T08:32:26.6473201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T08:32:27.6470211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T08:32:28.6466631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T08:32:29.6472115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-21T08:32:30.6469256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T08:32:31.6400892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T08:32:32.6465095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T08:32:33.6468244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T08:32:34.6463832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T08:32:35.6469759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T08:32:36.6465489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T08:32:37.6471238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-21T08:32:38.6468820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-21T08:32:39.6464868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-21T08:32:40.6470285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-21T08:32:41.6466736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-21T08:32:42.6472793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T08:32:43.6468221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-21T08:32:44.6469789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-21T08:32:45.6370439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-21T08:32:46.6468968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-21T08:32:47.6465479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-21T08:32:48.6464494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-21T08:32:49.6389065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T08:32:50.6466142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-21T08:32:51.6472381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-21T08:32:52.6497409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T08:32:53.6463976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T08:32:54.6470149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T08:32:55.6466121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T08:32:56.6468472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-21T08:32:57.6464790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-21T08:32:58.6464742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-21T08:32:59.6469743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-21T08:33:00.6475341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-09-21T08:33:01.6470306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-21T08:33:02.6466170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-09-21T08:33:03.6472731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-21T08:33:04.6467332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-21T08:33:05.6463498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-21T08:33:06.6470022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-21T08:33:07.6465705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-21T08:33:08.6471154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-21T08:33:09.6473446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-21T08:33:10.6468169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-09-21T08:33:11.6463525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-21T08:33:12.6473177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-21T08:33:13.6468449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-21T08:33:14.6404007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-09-21T08:33:15.6464340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-21T08:33:16.6463731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-21T08:33:17.6465160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-21T08:33:18.6471612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-21T08:33:19.6467044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-21T08:33:20.6462764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-09-21T08:33:21.6469389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T08:33:22.6465990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-21T08:33:23.6470849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-21T08:33:24.6467838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-21T08:33:25.6468425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-09-21T08:33:26.6465923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-21T08:33:27.6470680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-21T08:33:28.6466098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-09-21T08:33:29.6398472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-21T08:33:30.6464687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-21T08:33:31.6470628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-21T08:33:32.6466367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-21T08:33:33.6472085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T08:33:34.6468479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-21T08:33:35.6464090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-21T08:33:36.6470755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-21T08:33:37.6466329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T08:33:38.6472601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-21T08:33:39.6469506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-21T08:33:40.6466784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-21T08:33:41.6467126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-21T08:33:42.6470987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-21T08:33:43.6470300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-21T08:33:44.6465283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-21T08:33:45.6472198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-21T08:33:46.6466744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-09-21T08:33:47.6508921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-21T08:33:48.6466553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-21T08:33:49.6473294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-21T08:33:50.6468263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-21T08:33:51.6463474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-21T08:33:52.6472061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T08:33:53.6469097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-21T08:33:54.6464631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-21T08:33:55.6472575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-21T08:33:56.6468148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-21T08:33:57.6461853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-09-21T08:33:58.6468504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-21T08:33:59.6463686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-09-21T08:34:00.6470283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-21T08:34:01.6465311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T08:34:02.6472033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-21T08:34:03.6466643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-21T08:34:04.6463636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-21T08:34:05.6467131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-21T08:34:06.6464601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-21T08:34:07.6470109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-09-21T08:34:08.6466832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-09-21T08:34:09.6465388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T08:34:10.6471029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-21T08:34:11.6468076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-21T08:34:12.6463979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-21T08:34:13.6468976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-21T08:34:14.6471540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-21T08:34:15.6470273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-21T08:34:16.6466109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-21T08:34:17.6472435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-21T08:34:18.6463851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-21T08:34:19.6471088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-21T08:34:20.6466376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-21T08:34:21.6472566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-21T08:34:22.6469206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-21T08:34:23.6463659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-21T08:34:24.6466082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-21T08:34:25.6472290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-21T08:34:26.6467785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-21T08:34:27.6540359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-21T08:34:28.6465942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-21T08:34:29.6471170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-21T08:34:30.6468459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T08:34:31.6462721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-21T08:34:32.6468798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-21T08:34:33.6464778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-21T08:34:34.6471773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-21T08:34:35.6467963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-21T08:34:36.6472293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-21T08:34:37.6467564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-21T08:34:38.6464090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-21T08:34:39.6471875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-21T08:34:40.6466338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-21T08:34:41.6472084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-21T08:34:42.6468086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-21T08:34:43.6471148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-21T08:34:44.6471183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-21T08:34:45.6466754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-21T08:34:46.6469700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-09-21T08:34:47.6468162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-21T08:34:48.6463665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-21T08:34:49.6470381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-21T08:34:50.6462502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-21T08:34:51.6466782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T08:34:52.6468979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-09-21T08:34:53.6465823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-21T08:34:54.6471793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-21T08:34:55.6468656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-21T08:34:56.6463949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T08:34:57.6468694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T08:34:58.6465178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-21T08:34:59.6471638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-21T08:35:00.6466798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-21T08:35:01.6462885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-21T08:35:02.6470836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-21T08:35:03.6465248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-21T08:35:04.6470762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-21T08:35:05.6466650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-21T08:35:06.6463778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-21T08:35:07.6468593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-21T08:35:08.6465031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-21T08:35:09.6471560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-09-21T08:35:10.6466430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-21T08:35:11.6472641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-21T08:35:12.6468153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-21T08:35:13.6463846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T08:35:14.6470350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-21T08:35:15.6465096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-21T08:35:16.6471451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-21T08:35:17.6467447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-21T08:35:18.6466173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-21T08:35:19.6472010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-21T08:35:20.6417904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-21T08:35:21.6463904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-21T08:35:22.6469400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-09-21T08:35:23.6465452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-09-21T08:35:24.6463877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-09-21T08:35:25.6469814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-21T08:35:26.6464784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-21T08:35:27.6470015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-09-21T08:35:28.6466287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-21T08:35:29.6472772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-21T08:35:30.6468568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-21T08:35:31.6465026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-21T08:35:32.6469909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-21T08:35:33.6466110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-21T08:35:34.6468562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-21T08:35:35.6463411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-21T08:35:36.6473201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T08:35:37.6470780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-21T08:35:38.6466868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-21T08:35:39.6471751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-21T08:35:40.6468075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-21T08:35:41.6464168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-21T08:35:42.6470624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T08:35:43.6465200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T08:35:44.6472834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T08:35:45.6463598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T08:35:46.6470022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T08:35:47.6467960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T08:35:48.6468296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T08:35:49.6465110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-21T08:35:50.6470988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-21T08:35:51.6467318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T08:35:52.6464176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T08:35:53.6469707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T08:35:54.6467197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T08:35:55.6472917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T08:35:56.6468523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T08:35:57.6464370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T08:35:58.6470482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T08:35:59.6466427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T08:36:00.6470516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T08:36:01.6465808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T08:36:02.6472700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T08:36:03.6464469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T08:36:04.6469608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T08:36:05.6464413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T08:36:06.6464378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T08:36:07.6428770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T08:36:08.6470120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T08:36:09.6468433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T08:36:10.6466656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T08:36:11.6472543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T08:36:12.6467844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T08:36:13.6463938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T08:36:14.6470939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T08:36:15.6465445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T08:36:16.6472155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T08:36:17.6465227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T08:36:18.6468260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T08:36:19.6463193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T08:36:20.6469043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T08:36:21.6470030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T08:36:22.6466178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T08:36:23.6463830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T08:36:24.6468361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T08:36:25.6465090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T08:36:26.6469249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T08:36:27.6466730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T08:36:28.6464123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T08:36:29.6470540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T08:36:30.6466156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T08:36:31.6471937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T08:36:32.6467995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T08:36:33.6463835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T08:36:34.6470105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T08:36:35.6469519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T08:36:36.6464893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T08:36:37.6470738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T08:36:38.6466950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T08:36:39.6463584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T08:36:40.6467559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T08:36:41.6471489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T08:36:42.6484204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T08:36:43.6463490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T08:36:44.6470416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T08:36:45.6471699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T08:36:46.6471138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T08:36:47.6420843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T08:36:48.6463085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T08:36:49.6467942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T08:36:50.6467404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T08:36:51.6463442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T08:36:52.6469041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T08:36:53.6465263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-21T08:36:54.6471035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-21T08:36:55.6467971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T08:36:56.6465351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T08:36:57.6472292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T08:36:58.6468402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T08:36:59.6463698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T08:37:00.6469764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T08:37:01.6472909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T08:37:02.6468222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-21T08:37:03.6470650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T08:37:04.6468021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T08:37:05.6462733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T08:37:06.6468671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T08:37:07.6465572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T08:37:08.6469011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T08:37:09.6464996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T08:37:10.6472009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T08:37:11.6427293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T08:37:12.6487544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T08:37:13.6469791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T08:37:14.6464391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T08:37:15.6464516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T08:37:16.6470654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T08:37:17.6466709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T08:37:18.6474026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T08:37:19.6466370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T08:37:20.6471759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T08:37:21.6465589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T08:37:22.6472048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T08:37:23.6468818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T08:37:24.6463447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T08:37:25.6467194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T08:37:26.6471957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T08:37:27.6468042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T08:37:28.6470999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T08:37:29.6466139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T08:37:30.6461220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T08:37:31.6468850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T08:37:32.6464436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T08:37:33.6467738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T08:37:34.6465583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T08:37:35.6470690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T08:37:36.6466147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T08:37:37.6471755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T08:37:38.6468260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T08:37:39.6462950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T08:37:40.6469525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T08:37:41.6466596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T08:37:42.6465388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T08:37:43.6469376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T08:37:44.6465282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T08:37:45.6471911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T08:37:46.6475330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T08:37:47.6469199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T08:37:48.6466036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T08:37:49.6472508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T08:37:50.6468706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T08:37:51.6463695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T08:37:52.6472695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-21T08:37:53.6468591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-21T08:37:54.6463949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-21T08:37:55.6471558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T08:37:56.6466051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T08:37:57.6472048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T08:37:58.6469083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T08:37:59.6464586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T08:38:00.6470198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T08:38:01.6466092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T08:38:02.6468154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-21T08:38:03.6463262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-21T08:38:04.6470253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-21T08:38:05.6444164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T08:38:06.6471287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T08:38:07.6466924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T08:38:08.6471247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T08:38:09.6464572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T08:38:10.6470304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T08:38:11.6465471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T08:38:12.6463869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T08:38:13.6470447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T08:38:14.6467334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T08:38:15.6472789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T08:38:16.6468271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T08:38:17.6464551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T08:38:18.6469347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T08:38:19.6466929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T08:38:20.6472502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T08:38:21.6468209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T08:38:22.6464598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-21T08:38:23.6470672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T08:38:24.6469838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T08:38:25.6446180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T08:38:26.6471413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-21T08:38:27.6468043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T08:38:28.6486657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T08:38:29.6469339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T08:38:30.6465441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T08:38:31.6470393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T08:38:32.6470774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-21T08:38:33.6467449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T08:38:34.6472117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T08:38:35.6380570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T08:38:36.6466026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T08:38:37.6471665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T08:38:38.6468657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-21T08:38:39.6464420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-21T08:38:40.6470314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-21T08:38:41.6465666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T08:38:42.6470931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T08:38:43.6465579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T08:38:44.6466391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T08:38:45.6471261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T08:38:46.6467928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T08:38:47.6463289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-21T08:38:48.6468895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T08:38:49.6466216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T08:38:50.6471422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T08:38:51.6466350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T08:38:52.6462889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T08:38:53.6468605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-21T08:38:54.6463611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T08:38:55.6470133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T08:38:56.6465776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T08:38:57.6471576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T08:38:58.6465982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T08:38:59.6472368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T08:39:00.6468181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T08:39:01.6463444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T08:39:02.6466883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T08:39:03.6472908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T08:39:04.6468301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T08:39:05.6470911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T08:39:06.6470820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T08:39:07.6470597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T08:39:08.6464540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T08:39:09.6469006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T08:39:10.6466046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T08:39:11.6471086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T08:39:12.6468952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T08:39:13.6466778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T08:39:14.6462346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T08:39:15.6468708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T08:39:16.6463936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T08:39:17.6470717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T08:39:18.6465703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T08:39:19.6471726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T08:39:20.6468438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T08:39:21.6464088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T08:39:22.6469516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T08:39:23.6466205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T08:39:24.6471221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T08:39:25.6467436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T08:39:26.6467740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T08:39:27.6468109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T08:39:28.6464072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T08:39:29.6467344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T08:39:30.6463221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T08:39:31.6462854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T08:39:32.6510963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T08:39:33.6464172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T08:39:34.6469843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T08:39:35.6470325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T08:39:36.6464382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T08:39:37.6464139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T08:39:38.6471576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T08:39:39.6466208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T08:39:40.6469438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T08:39:41.6469670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T08:39:42.6466696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T08:39:43.6472027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T08:39:44.6468297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T08:39:45.6463629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T08:39:46.6468915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T08:39:47.6464647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T08:39:48.6471081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T08:39:49.6468163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T08:39:50.6463105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T08:39:51.6415586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T08:39:52.6472923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T08:39:53.6467557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T08:39:54.6462996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T08:39:55.6468320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T08:39:56.6465316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T08:39:57.6470853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T08:39:58.6468771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T08:39:59.6462520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T08:40:00.6469691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T08:40:01.6465189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T08:40:02.6468625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T08:40:03.6466474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T08:40:04.6472781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T08:40:05.6523014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T08:40:06.6464973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T08:40:07.6465967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T08:40:08.6463050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T08:40:09.6468947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T08:40:10.6467925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T08:40:11.6468518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T08:40:12.6464213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T08:40:13.6470240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T08:40:14.6463830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T08:40:15.6469934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T08:40:16.6465107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T08:40:17.6471845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T08:40:18.6468579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T08:40:19.6469471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T08:40:20.6465195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T08:40:21.6471493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T08:40:22.6468052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T08:40:23.6463312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T08:40:24.6469670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T08:40:25.6466722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T08:40:26.6471481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T08:40:27.6500957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T08:40:28.6470176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T08:40:29.6465944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T08:40:30.6471754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T08:40:31.6464358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T08:40:32.6471286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T08:40:33.6466909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T08:40:34.6473551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T08:40:35.6465242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T08:40:36.6470351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T08:40:37.6466472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T08:40:38.6468274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T08:40:39.6471331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T08:40:40.6467298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T08:40:41.6464252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T08:40:42.6470762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T08:40:43.6467593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T08:40:44.6388431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T08:40:45.6468593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T08:40:46.6464928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T08:40:47.6471477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T08:40:48.6465221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T08:40:49.6472472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T08:40:50.6413061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T08:40:51.6464143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T08:40:52.6470040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T08:40:53.6466992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T08:40:54.6468477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T08:40:55.6463711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T08:40:56.6467666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T08:40:57.6471730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T08:40:58.6463488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T08:40:59.6470076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T08:41:00.6469033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T08:41:01.6463928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T08:41:02.6469400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T08:41:03.6465266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T08:41:04.6472188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T08:41:05.6465570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T08:41:06.6463958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T08:41:07.6464403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T08:41:08.6469810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T08:41:09.6466358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T08:41:10.6472311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T08:41:11.6469618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T08:41:12.6464805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T08:41:13.6461888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T08:41:14.6469914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T08:41:15.6465497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T08:41:16.6470773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T08:41:17.6465548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T08:41:18.6470648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T08:41:19.6466788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T08:41:20.6472509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T08:41:21.6468691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T08:41:22.6464717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T08:41:23.6471633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T08:41:24.6464455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T08:41:25.6469928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T08:41:26.6463367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T08:41:27.6469239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T08:41:28.6469488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T08:41:29.6426086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T08:41:30.6466355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T08:41:31.6469602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T08:41:32.6466275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T08:41:33.6471889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T08:41:34.6464908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T08:41:35.6465027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T08:41:36.6468314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T08:41:37.6464702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T08:41:38.6465467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T08:41:39.6471193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T08:41:40.6467835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T08:41:41.6462975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T08:41:42.6469445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T08:41:43.6465081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T08:41:44.6470282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T08:41:45.6467350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T08:41:46.6462772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T08:41:47.6468328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T08:41:48.6466655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T08:41:49.6473082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T08:41:50.6466625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T08:41:51.6464900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T08:41:52.6470414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T08:41:53.6487684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T08:41:54.6472013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T08:41:55.6469059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T08:41:56.6464165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T08:41:57.6470124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T08:41:58.6466366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T08:41:59.6465222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T08:42:00.6515740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T08:42:01.6467630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T08:42:02.6464770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T08:42:03.6467348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T08:42:04.6469832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T08:42:05.6465325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T08:42:06.6470839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T08:42:07.6467128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T08:42:08.6463268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T08:42:09.6468767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T08:42:10.6395398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T08:42:11.6471800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T08:42:12.6467014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T08:42:13.6464154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T08:42:14.6469889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T08:42:15.6464656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T08:42:16.6469810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T08:42:17.6465847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T08:42:18.6473800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T08:42:19.6473103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T08:42:20.6466312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T08:42:21.6464110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T08:42:22.6469040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T08:42:23.6466713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T08:42:24.6472083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T08:42:25.6466539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T08:42:26.6463831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T08:42:27.6468428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T08:42:28.6465136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T08:42:29.6468456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T08:42:30.6463391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T08:42:31.6469750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T08:42:32.6465596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T08:42:33.6466534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T08:42:34.6472856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T08:42:35.6467331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T08:42:36.6469000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T08:42:37.6466186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T08:42:38.6470354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T08:42:39.6467962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T08:42:40.6463422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T08:42:41.6470562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T08:42:42.6465244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T08:42:43.6471964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T08:42:44.6467996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T08:42:45.6462402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T08:42:46.6469451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T08:42:47.6464821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T08:42:48.6470903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T08:42:49.6467430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T08:42:50.6463516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T08:42:51.6469785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T08:42:52.6463458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T08:42:53.6470202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T08:42:54.6470786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T08:42:55.6467684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T08:42:56.6472381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T08:42:57.6468436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T08:42:58.6472401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T08:42:59.6468704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T08:43:00.6463745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T08:43:01.6471386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T08:43:02.6471695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T08:43:03.6465747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T08:43:04.6463181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T08:43:05.6472253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T08:43:06.6467538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T08:43:07.6463124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T08:43:08.6469379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T08:43:09.6466880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T08:43:10.6470666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T08:43:11.6467020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T08:43:12.6462340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T08:43:13.6468839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T08:43:14.6464803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T08:43:15.6470553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T08:43:16.6466599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T08:43:17.6472709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T08:43:18.6468977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T08:43:19.6465353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T08:43:20.6404064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T08:43:21.6465809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T08:43:22.6473813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T08:43:23.6467544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T08:43:24.6467222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T08:43:25.6463970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T08:43:26.6467780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T08:43:27.6463790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T08:43:28.6471216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T08:43:29.6467919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T08:43:30.6463527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T08:43:31.6468315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T08:43:32.6467512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T08:43:33.6461840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T08:43:34.6469477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T08:43:35.6463784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T08:43:36.6470650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T08:43:37.6466466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T08:43:38.6471885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T08:43:39.6470168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T08:43:40.6463731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T08:43:41.6465163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T08:43:42.6465352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T08:43:43.6472390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T08:43:44.6467923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T08:43:45.6464073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T08:43:46.6469796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T08:43:47.6465189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T08:43:48.6471894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T08:43:49.6468657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T08:43:50.6470088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T08:43:51.6472116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T08:43:52.6465121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T08:43:53.6463301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T08:43:54.6468618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T08:43:55.6465705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T08:43:56.6486998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T08:43:57.6466191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T08:43:58.6462741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T08:43:59.6464994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T08:44:00.6471715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T08:44:01.6467723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T08:44:02.6463424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T08:44:03.6469719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T08:44:04.6463950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T08:44:05.6506563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T08:44:06.6466849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T08:44:07.6472863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T08:44:08.6468249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T08:44:09.6465792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T08:44:10.6468547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T08:44:11.6463725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T08:44:12.6471415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T08:44:13.6469987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T08:44:14.6465705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T08:44:15.6471493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T08:44:16.6467394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T08:44:17.6469070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T08:44:18.6465945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T08:44:19.6470585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T08:44:20.6466942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T08:44:21.6462943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T08:44:22.6468757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T08:44:23.6509383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T08:44:24.6471414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T08:44:25.6465003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T08:44:26.6471540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T08:44:27.6467736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T08:44:28.6466404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T08:44:29.6471652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T08:44:30.6472181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T08:44:31.6468191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T08:44:32.6462788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T08:44:33.6469117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T08:44:34.6465881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T08:44:35.6470742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T08:44:36.6468544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T08:44:37.6470540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T08:44:38.6465509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T08:44:39.6472570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T08:44:40.6468350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T08:44:41.6469136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T08:44:42.6468617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T08:44:43.6464686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T08:44:44.6469378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T08:44:45.6399217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T08:44:46.6467094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T08:44:47.6473661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T08:44:48.6468996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T08:44:49.6463697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T08:44:50.6471016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T08:44:51.6466419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T08:44:52.6466498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T08:44:53.6461629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T08:44:54.6465908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T08:44:55.6470940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T08:44:56.6465295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T08:44:57.6471685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T08:44:58.6467658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T08:44:59.6470707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T08:45:00.6465432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T08:45:01.6470957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T08:45:02.6467203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T08:45:03.6491407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T08:45:04.6469532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T08:45:05.6464629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T08:45:06.6500115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T08:45:07.6466701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-21T08:45:08.6463474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T08:45:09.6465282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T08:45:10.6470760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T08:45:11.6467246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T08:45:12.6463352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T08:45:13.6470151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-21T08:45:14.6465698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T08:45:15.6472877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-21T08:45:16.6467672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T08:45:17.6465423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-21T08:45:18.6466508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T08:45:19.6472030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T08:45:20.6468669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T08:45:21.6464158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T08:45:22.6469393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-21T08:45:23.6466670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-21T08:45:24.6471993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-21T08:45:25.6464830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-21T08:45:26.6468970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-21T08:45:27.6466341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T08:45:28.6469464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T08:45:29.6468220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T08:45:30.6463581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T08:45:31.6470210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T08:45:32.6466895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T08:45:33.6472724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-21T08:45:34.6468364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-21T08:45:35.6463506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-21T08:45:36.6469768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-21T08:45:37.6467169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-21T08:45:38.6472682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-21T08:45:39.6468814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T08:45:40.6464288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T08:45:41.6470574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T08:45:42.6464860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T08:45:43.6471532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-21T08:45:44.6471953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-21T08:45:45.6466845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T08:45:46.6470391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T08:45:47.6467311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T08:45:48.6462869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T08:45:49.6470172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T08:45:50.6465867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-21T08:45:51.6472504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-21T08:45:52.6472259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-21T08:45:53.6511550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-21T08:45:54.6462840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-21T08:45:55.6471821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T08:45:56.6467197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T08:45:57.6462957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T08:45:58.6469714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T08:45:59.6464816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-21T08:46:00.6471148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T08:46:01.6466168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T08:46:02.6473339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T08:46:03.6468776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T08:46:04.6465057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-21T08:46:05.6469892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T08:46:06.6469793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T08:46:07.6471053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T08:46:08.6472349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T08:46:09.6468132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T08:46:10.6464303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T08:46:11.6469734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T08:46:12.6466261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T08:46:13.6471793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T08:46:14.6569555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T08:46:15.6464414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T08:46:16.6469779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T08:46:17.6466561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T08:46:18.6465590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T08:46:19.6465445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T08:46:20.6470021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T08:46:21.6467739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T08:46:22.6463761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T08:46:23.6470659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T08:46:24.6464467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T08:46:25.6467480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T08:46:26.6463047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T08:46:27.6471467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T08:46:28.6466791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T08:46:29.6471907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T08:46:30.6469711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T08:46:31.6464172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T08:46:32.6467014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T08:46:33.6468121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T08:46:34.6463469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T08:46:35.6467377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T08:46:36.6472776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T08:46:37.6467865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T08:46:38.6469265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T08:46:39.6463040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-21T08:46:40.6463882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T08:46:41.6468888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T08:46:42.6469492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T08:46:43.6467183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T08:46:44.6464574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T08:46:45.6471535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T08:46:46.6467391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T08:46:47.6469301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T08:46:48.6465337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T08:46:49.6416486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T08:46:50.6467492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T08:46:51.6463228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T08:46:52.6468483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T08:46:53.6464159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T08:46:54.6466575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T08:46:55.6470824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T08:46:56.6465918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T08:46:57.6472359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-21T08:46:58.6468077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T08:46:59.6464332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T08:47:00.6470122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T08:47:01.6465192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T08:47:02.6470802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T08:47:03.6466590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T08:47:04.6471964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T08:47:05.6469295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T08:47:06.6463913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T08:47:07.6470392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-21T08:47:08.6466813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T08:47:09.6471939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T08:47:10.6468055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T08:47:11.6467243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T08:47:12.6468385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T08:47:13.6464650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T08:47:14.6471899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T08:47:15.6467015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T08:47:16.6472479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T08:47:17.6465292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T08:47:18.6467346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T08:47:19.6464536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T08:47:20.6465201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T08:47:21.6470483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T08:47:22.6467390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T08:47:23.6462651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T08:47:24.6469264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T08:47:25.6463621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T08:47:26.6470545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T08:47:27.6467448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T08:47:28.6465574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T08:47:29.6469799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T08:47:30.6465505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T08:47:31.6465941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T08:47:32.6465350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T08:47:33.6470668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T08:47:34.6466673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T08:47:35.6463594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T08:47:36.6468714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T08:47:37.6471347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T08:47:38.6467040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T08:47:39.6471896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T08:47:40.6471296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T08:47:41.6420492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T08:47:42.6464370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T08:47:43.6468173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T08:47:44.6465185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T08:47:45.6470440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T08:47:46.6465938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T08:47:47.6468263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T08:47:48.6463667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T08:47:49.6469446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T08:47:50.6465393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T08:47:51.6466866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T08:47:52.6470340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T08:47:53.6467528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-21T08:47:54.6463372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T08:47:55.6470242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T08:47:56.6465173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T08:47:57.6471250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T08:47:58.6466324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T08:47:59.6463163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T08:48:00.6469138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T08:48:01.6440671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-21T08:48:02.6470563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-21T08:48:03.6467747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-21T08:48:04.6471690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T08:48:05.6468735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T08:48:06.6465209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T08:48:07.6472766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-21T08:48:08.6470249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T08:48:09.6469627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-21T08:48:10.6466128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T08:48:11.6472907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-21T08:48:12.6468502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T08:48:13.6464606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T08:48:14.6469948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T08:48:15.6463591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T08:48:16.6470766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T08:48:17.6465943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T08:48:18.6471202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T08:48:19.6467345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T08:48:20.6462828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T08:48:21.6469129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T08:48:22.6465106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T08:48:23.6471171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T08:48:24.6466514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T08:48:25.6462635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T08:48:26.6469064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T08:48:27.6468292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T08:48:28.6464461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T08:48:29.6485454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T08:48:30.6467906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T08:48:31.6462157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T08:48:32.6469303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T08:48:33.6463943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T08:48:34.6471186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T08:48:35.6465423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T08:48:36.6471952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T08:48:37.6471706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T08:48:38.6467603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T08:48:39.6463407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T08:48:40.6468836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T08:48:41.6469018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T08:48:42.6471989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T08:48:43.6466780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T08:48:44.6462446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T08:48:45.6471209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T08:48:46.6469785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T08:48:47.6465856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T08:48:48.6471361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T08:48:49.6467046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T08:48:50.6462963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T08:48:51.6468963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T08:48:52.6465641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T08:48:53.6471728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T08:48:54.6467501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T08:48:55.6468925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T08:48:56.6465039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T08:48:57.6471493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T08:48:58.6466959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T08:48:59.6462870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T08:49:00.6468135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T08:49:01.6464728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T08:49:02.6470179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T08:49:03.6468739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T08:49:04.6470492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T08:49:05.6465071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T08:49:06.6466332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T08:49:07.6472474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T08:49:08.6467799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T08:49:09.6469385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T08:49:10.6467545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T08:49:11.6472597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T08:49:12.6463984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T08:49:13.6469599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T08:49:14.6467301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T08:49:15.6468752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T08:49:16.6464505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T08:49:17.6468189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T08:49:18.6462895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T08:49:19.6470035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T08:49:20.6466332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T08:49:21.6471385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T08:49:22.6467747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T08:49:23.6471847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T08:49:24.6462167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T08:49:25.6471117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T08:49:26.6466244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T08:49:27.6471593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T08:49:28.6467675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T08:49:29.6464259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T08:49:30.6470542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T08:49:31.6466328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T08:49:32.6466768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T08:49:33.6472017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T08:49:34.6468696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T08:49:35.6469823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T08:49:36.6466046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T08:49:37.6471649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T08:49:38.6467057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T08:49:39.6464589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T08:49:40.6469480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T08:49:41.6471238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T08:49:42.6469604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T08:49:43.6464988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-21T08:49:44.6472039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-21T08:49:45.6468394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-21T08:49:46.6463564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T08:49:47.6469464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T08:49:48.6467232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T08:49:49.6471533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T08:49:50.6468068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T08:49:51.6463902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T08:49:52.6472914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T08:49:53.6467432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T08:49:54.6463933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T08:49:55.6470663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T08:49:56.6465711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T08:49:57.6471497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T08:49:58.6467904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T08:49:59.6462804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T08:50:00.6468651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T08:50:01.6465359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T08:50:02.6464772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T08:50:03.6467572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T08:50:04.6464463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T08:50:05.6470709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T08:50:06.6466228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T08:50:07.6465565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T08:50:08.6470273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T08:50:09.6471911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T08:50:10.6466695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T08:50:11.6467804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T08:50:12.6461926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T08:50:13.6463408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T08:50:14.6468420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T08:50:15.6465890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T08:50:16.6471353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T08:50:17.6467273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T08:50:18.6463835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T08:50:19.6469096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T08:50:20.6465785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T08:50:21.6470475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T08:50:22.6466893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T08:50:23.6462455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T08:50:24.6468664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T08:50:25.6464927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T08:50:26.6471507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T08:50:27.6469025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T08:50:28.6464384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T08:50:29.6467196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T08:50:30.6423631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T08:50:31.6470080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T08:50:32.6467257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T08:50:33.6472248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T08:50:34.6469158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T08:50:35.6465718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T08:50:36.6469705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T08:50:37.6420583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T08:50:38.6471012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T08:50:39.6471681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T08:50:40.6465536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T08:50:41.6472133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T08:50:42.6469061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T08:50:43.6464781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T08:50:44.6470689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T08:50:45.6465367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T08:50:46.6465483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T08:50:47.6471163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T08:50:48.6468241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T08:50:49.6463164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T08:50:50.6469874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T08:50:51.6466801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T08:50:52.6471314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T08:50:53.6468691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T08:50:54.6472507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T08:50:55.6467286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T08:50:56.6472042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T08:50:57.6471222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T08:50:58.6468616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T08:50:59.6463876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T08:51:00.6469370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T08:51:01.6464856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T08:51:02.6440949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T08:51:03.6465495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T08:51:04.6471897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T08:51:05.6467813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T08:51:06.6464415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T08:51:07.6469363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T08:51:08.6466523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T08:51:09.6471399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T08:51:10.6469134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T08:51:11.6463740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T08:51:12.6464177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T08:51:13.6470899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T08:51:14.6466178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T08:51:15.6461770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T08:51:16.6469428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T08:51:17.6465220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T08:51:18.6471150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T08:51:19.6466792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T08:51:20.6466370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T08:51:21.6472135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T08:51:22.6469665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T08:51:23.6463688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T08:51:24.6470232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T08:51:25.6469892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T08:51:26.6465916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T08:51:27.6528638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T08:51:28.6468147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T08:51:29.6466210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T08:51:30.6471488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T08:51:31.6467102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T08:51:32.6461906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T08:51:33.6466716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T08:51:34.6465118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T08:51:35.6471582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T08:51:36.6468480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T08:51:37.6464290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T08:51:38.6470612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T08:51:39.6465929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T08:51:40.6471712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T08:51:41.6468726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T08:51:42.6464474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T08:51:43.6469621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T08:51:44.6466319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T08:51:45.6471692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T08:51:46.6467494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T08:51:47.6468297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T08:51:48.6469541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T08:51:49.6465300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T08:51:50.6467115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T08:51:51.6471212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T08:51:52.6467658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T08:51:53.6463741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T08:51:54.6469493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T08:51:55.6465542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T08:51:56.6471800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T08:51:57.6471461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T08:51:58.6467331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T08:51:59.6462895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T08:52:00.6468603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T08:52:01.6469738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T08:52:02.6466801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T08:52:03.6463484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T08:52:04.6469084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T08:52:05.6472316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T08:52:06.6469162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T08:52:07.6467404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T08:52:08.6464748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T08:52:09.6468061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T08:52:10.6466438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T08:52:11.6471003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T08:52:12.6466318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T08:52:13.6419970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T08:52:14.6470245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T08:52:15.6469013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T08:52:16.6472054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T08:52:17.6467621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T08:52:18.6464444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T08:52:19.6469320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T08:52:20.6465649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T08:52:21.6508826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T08:52:22.6466697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T08:52:23.6472676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T08:52:24.6467371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T08:52:25.6463904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T08:52:26.6470303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T08:52:27.6466938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T08:52:28.6471558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T08:52:29.6462516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T08:52:30.6469912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T08:52:31.6465442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T08:52:32.6470398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T08:52:33.6466329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T08:52:34.6474411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T08:52:35.6467652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T08:52:36.6465894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T08:52:37.6470132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T08:52:38.6465813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T08:52:39.6473146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T08:52:40.6468581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T08:52:41.6464718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T08:52:42.6470159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T08:52:43.6465090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T08:52:44.6472216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T08:52:45.6468562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T08:52:46.6466690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T08:52:47.6428174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T08:52:48.6468344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T08:52:49.6463119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T08:52:50.6463133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T08:52:51.6468730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T08:52:52.6465901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T08:52:53.6471837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T08:52:54.6468336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T08:52:55.6463290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T08:52:56.6470400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T08:52:57.6465185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T08:52:58.6472455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T08:52:59.6463437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T08:53:00.6469966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T08:53:01.6472148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T08:53:02.6469987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T08:53:03.6465125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T08:53:04.6465902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T08:53:05.6472401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T08:53:06.6467127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T08:53:07.6465585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T08:53:08.6472492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T08:53:09.6468129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T08:53:10.6463217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T08:53:11.6470373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T08:53:12.6465446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T08:53:13.6467147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T08:53:14.6467520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T08:53:15.6465452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T08:53:16.6464319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T08:53:17.6469402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T08:53:18.6466019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T08:53:19.6464454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T08:53:20.6470433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-21T08:53:21.6467702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T08:53:22.6463336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T08:53:23.6469719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T08:53:24.6470848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T08:53:25.6468464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T08:53:26.6470413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T08:53:27.6466506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T08:53:28.6471940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T08:53:29.6467317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T08:53:30.6462529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T08:53:31.6468579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T08:53:32.6464292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T08:53:33.6470901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T08:53:34.6467531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T08:53:35.6464839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T08:53:36.6469624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T08:53:37.6465663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T08:53:38.6471126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T08:53:39.6466994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T08:53:40.6462754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T08:53:41.6471365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T08:53:42.6465299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T08:53:43.6535624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T08:53:44.6466583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T08:53:45.6471848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T08:53:46.6463822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T08:53:47.6469624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T08:53:48.6465996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T08:53:49.6470094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T08:53:50.6466070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T08:53:51.6471586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T08:53:52.6468041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T08:53:53.6464033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T08:53:54.6469946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T08:53:55.6466091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T08:53:56.6472530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T08:53:57.6467059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T08:53:58.6464423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T08:53:59.6469316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T08:54:00.6467896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T08:54:01.6471377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T08:54:02.6470650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T08:54:03.6465479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T08:54:04.6467131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T08:54:05.6472204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T08:54:06.6468470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T08:54:07.6464223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T08:54:08.6469964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T08:54:09.6465904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T08:54:10.6471526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T08:54:11.6466642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T08:54:12.6469446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T08:54:13.6464976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T08:54:14.6469526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T08:54:15.6464597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T08:54:16.6471339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T08:54:17.6473092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T08:54:18.6467449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T08:54:19.6518539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T08:54:20.6470833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T08:54:21.6465265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T08:54:22.6470808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T08:54:23.6467380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T08:54:24.6462334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T08:54:25.6465914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T08:54:26.6472587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T08:54:27.6468934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T08:54:28.6466406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T08:54:29.6472682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T08:54:30.6467898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T08:54:31.6465259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T08:54:32.6468051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T08:54:33.6465307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T08:54:34.6470658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T08:54:35.6467152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T08:54:36.6462717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T08:54:37.6469178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T08:54:38.6465882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T08:54:39.6468491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T08:54:40.6462855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T08:54:41.6469707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T08:54:42.6465738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T08:54:43.6462944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T08:54:44.6467974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T08:54:45.6464287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T08:54:46.6464981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T08:54:47.6490333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T08:54:48.6464352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T08:54:49.6468862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T08:54:50.6463570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T08:54:51.6470049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T08:54:52.6464773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T08:54:53.6469576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T08:54:54.6469968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T08:54:55.6466006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T08:54:56.6462783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T08:54:57.6467996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T08:54:58.6464236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T08:54:59.6463502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T08:55:00.6474051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T08:55:01.6468630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T08:55:02.6464214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T08:55:03.6470185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T08:55:04.6466211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T08:55:05.6463267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T08:55:06.6470250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T08:55:07.6465116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T08:55:08.6471755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T08:55:09.6468074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T08:55:10.6465136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T08:55:11.6471320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T08:55:12.6464885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T08:55:13.6473096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T08:55:14.6470940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T08:55:15.6470049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T08:55:16.6466319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T08:55:17.6472844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T08:55:18.6472071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T08:55:19.6467140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T08:55:20.6463823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T08:55:21.6470467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T08:55:22.6465368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T08:55:23.6472775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T08:55:24.6467936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T08:55:25.6471755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T08:55:26.6467552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T08:55:27.6464388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T08:55:28.6468232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T08:55:29.6464263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-21T08:55:30.6468820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-21T08:55:31.6463520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-21T08:55:32.6471282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-21T08:55:33.6466440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-21T08:55:34.6463444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T08:55:35.6469875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T08:55:36.6472710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T08:55:37.6468450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T08:55:38.6473006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T08:55:39.6463085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T08:55:40.6468870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-21T08:55:41.6472325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T08:55:42.6464527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-21T08:55:43.6468732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T08:55:44.6464045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T08:55:45.6469497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T08:55:46.6465771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T08:55:47.6464485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T08:55:48.6468608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T08:55:49.6464900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-21T08:55:50.6471427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-21T08:55:51.6467081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-21T08:55:52.6463185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T08:55:53.6463694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T08:55:54.6470706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T08:55:55.6463777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T08:55:56.6469967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T08:55:57.6489865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-21T08:55:58.6470474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T08:55:59.6465881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T08:56:00.6473076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-21T08:56:01.6471649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T08:56:02.6466856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T08:56:03.6462146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T08:56:04.6467808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T08:56:05.6466021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T08:56:06.6470203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-21T08:56:07.6465579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-21T08:56:08.6472935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-21T08:56:09.6464945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-21T08:56:10.6470287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T08:56:11.6470597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T08:56:12.6466323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T08:56:13.6466653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T08:56:14.6467162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-21T08:56:15.6468901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-21T08:56:16.6464946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-21T08:56:17.6470512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-21T08:56:18.6463575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T08:56:19.6470615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T08:56:20.6469094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T08:56:21.6434052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T08:56:22.6471479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T08:56:23.6467330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-21T08:56:24.6490959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-21T08:56:25.6468503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T08:56:26.6465989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T08:56:27.6468752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T08:56:28.6527284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T08:56:29.6470830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T08:56:30.6466918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T08:56:31.6472949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T08:56:32.6468193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T08:56:33.6465250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T08:56:34.6468673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T08:56:35.6466597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T08:56:36.6472038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T08:56:37.6468162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T08:56:38.6466313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T08:56:39.6470331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T08:56:40.6467544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T08:56:41.6464121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T08:56:42.6469634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T08:56:43.6464536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T08:56:44.6467659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T08:56:45.6464286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T08:56:46.6467289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T08:56:47.6467863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T08:56:48.6473488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T08:56:49.6471422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T08:56:50.6466456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T08:56:51.6467008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T08:56:52.6473622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T08:56:53.6467960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T08:56:54.6463506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T08:56:55.6470167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T08:56:56.6466415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T08:56:57.6464945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T08:56:58.6470350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T08:56:59.6466892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T08:57:00.6471797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T08:57:01.6468121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T08:57:02.6464566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T08:57:03.6470729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T08:57:04.6462255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T08:57:05.6468943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T08:57:06.6464387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T08:57:07.6470589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T08:57:08.6467955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T08:57:09.6463651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T08:57:10.6468912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T08:57:11.6474610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T08:57:12.6469179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T08:57:13.6466540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T08:57:14.6462434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T08:57:15.6468648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T08:57:16.6464628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T08:57:17.6505499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T08:57:18.6471589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T08:57:19.6468542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T08:57:20.6463509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T08:57:21.6469708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T08:57:22.6464914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T08:57:23.6470732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T08:57:24.6462915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T08:57:25.6469024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T08:57:26.6465437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T08:57:27.6470401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T08:57:28.6465774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T08:57:29.6472332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T08:57:30.6468801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T08:57:31.6463725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T08:57:32.6470245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T08:57:33.6466762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T08:57:34.6471869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T08:57:35.6463728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-21T08:57:36.6469773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T08:57:37.6465631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T08:57:38.6472175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-21T08:57:39.6467474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T08:57:40.6463225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-21T08:57:41.6470111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-21T08:57:42.6462477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T08:57:43.6468273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T08:57:44.6464532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T08:57:45.6470070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T08:57:46.6465904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T08:57:47.6471335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T08:57:48.6467515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T08:57:49.6463318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T08:57:50.6462325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T08:57:51.6466848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T08:57:52.6464016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T08:57:53.6469846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T08:57:54.6463113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T08:57:55.6474031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T08:57:56.6468327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T08:57:57.6465107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T08:57:58.6469553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T08:57:59.6467648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T08:58:00.6472130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T08:58:01.6469894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T08:58:02.6464120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T08:58:03.6466897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T08:58:04.6471960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T08:58:05.6467617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T08:58:06.6462976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T08:58:07.6469334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T08:58:08.6464898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T08:58:09.6517506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T08:58:10.6464863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T08:58:11.6462853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T08:58:12.6468440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T08:58:13.6465214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T08:58:14.6472292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T08:58:15.6470087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T08:58:16.6464027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T08:58:17.6469774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T08:58:18.6465047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T08:58:19.6469624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T08:58:20.6466459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T08:58:21.6472870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T08:58:22.6468020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T08:58:23.6463409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T08:58:24.6470052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T08:58:25.6466556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T08:58:26.6472314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T08:58:27.6467306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T08:58:28.6502741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T08:58:29.6469554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T08:58:30.6465537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T08:58:31.6470876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T08:58:32.6463462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T08:58:33.6470043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T08:58:34.6465093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T08:58:35.6472592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T08:58:36.6472290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T08:58:37.6464825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T08:58:38.6465074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T08:58:39.6471468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T08:58:40.6467008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T08:58:41.6462277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T08:58:42.6463934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T08:58:43.6471600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T08:58:44.6465181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T08:58:45.6471285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T08:58:46.6468625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T08:58:47.6463402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T08:58:48.6471356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T08:58:49.6466543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T08:58:50.6462736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T08:58:51.6469233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T08:58:52.6464429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T08:58:53.6471265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T08:58:54.6467032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T08:58:55.6463460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T08:58:56.6468426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T08:58:57.6465931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T08:58:58.6471459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T08:58:59.6467665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T08:59:00.6462554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T08:59:01.6464578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T08:59:02.6470443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T08:59:03.6465608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T08:59:04.6468334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T08:59:05.6463435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T08:59:06.6469353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T08:59:07.6469693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T08:59:08.6465314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T08:59:09.6471538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T08:59:10.6466209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T08:59:11.6463498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T08:59:12.6468355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T08:59:13.6463079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T08:59:14.6466342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T08:59:15.6471655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T08:59:16.6467536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T08:59:17.6464988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T08:59:18.6470591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T08:59:19.6466808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T08:59:20.6465161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T08:59:21.6471380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T08:59:22.6466410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T08:59:23.6462141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T08:59:24.6467779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T08:59:25.6464141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T08:59:26.6470228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T08:59:27.6465742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T08:59:28.6466495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T08:59:29.6472025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T08:59:30.6472483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T08:59:31.6467447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T08:59:32.6464684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T08:59:33.6469889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T08:59:34.6465938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T08:59:35.6471517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T08:59:36.6468952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T08:59:37.6463466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T08:59:38.6469660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T08:59:39.6465609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T08:59:40.6468185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T08:59:41.6465629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T08:59:42.6470139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T08:59:43.6466371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T08:59:44.6466615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T08:59:45.6467984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T08:59:46.6464506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T08:59:47.6468944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T08:59:48.6465149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T08:59:49.6470142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T08:59:50.6467245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T08:59:51.6464458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T08:59:52.6470747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T08:59:53.6466754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T08:59:54.6461548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T08:59:55.6466248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T08:59:56.6471150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T08:59:57.6467501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T08:59:58.6471691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T08:59:59.6468907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T09:00:00.6464482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T09:00:01.6464857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T09:00:02.6472231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T09:00:03.6467868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T09:00:04.6469869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T09:00:05.6469020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T09:00:06.6464627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T09:00:07.6463761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T09:00:08.6470734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-21T09:00:09.6465043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-21T09:00:10.6471996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T09:00:11.6467908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T09:00:12.6464210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T09:00:13.6470090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T09:00:14.6465327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T09:00:15.6464545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T09:00:16.6471126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T09:00:17.6469514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T09:00:18.6465964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T09:00:19.6473957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T09:00:20.6468550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T09:00:21.6464062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T09:00:22.6469165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T09:00:23.6469954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T09:00:24.6465451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T09:00:25.6472164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T09:00:26.6471901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T09:00:27.6467860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T09:00:28.6463541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T09:00:29.6530513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T09:00:30.6465896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T09:00:31.6471458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T09:00:32.6468569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T09:00:33.6465755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T09:00:34.6470290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T09:00:35.6469094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T09:00:36.6470008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T09:00:37.6466701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T09:00:38.6467304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T09:00:39.6483600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T09:00:40.6467246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T09:00:41.6467726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T09:00:42.6463571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T09:00:43.6469209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T09:00:44.6465097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T09:00:45.6471803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-21T09:00:46.6466975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T09:00:47.6463404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T09:00:48.6468902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T09:00:49.6465632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T09:00:50.6471825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T09:00:51.6467308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T09:00:52.6462996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T09:00:53.6467092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T09:00:54.6463109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T09:00:55.6468833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T09:00:56.6464842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T09:00:57.6470364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T09:00:58.6462658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T09:00:59.6516710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T09:01:00.6471605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-21T09:01:01.6466266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-21T09:01:02.6472387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T09:01:03.6470565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T09:01:04.6471084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T09:01:05.6466172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T09:01:06.6473222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T09:01:07.6473036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T09:01:08.6462931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T09:01:09.6468708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T09:01:10.6464194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T09:01:11.6470985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T09:01:12.6471796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T09:01:13.6468962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T09:01:14.6463574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T09:01:15.6470622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T09:01:16.6465143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T09:01:17.6472086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T09:01:18.6467068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T09:01:19.6464303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-21T09:01:20.6469909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-21T09:01:21.6465001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T09:01:22.6471206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T09:01:23.6467216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T09:01:24.6470498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T09:01:25.6467664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T09:01:26.6462871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T09:01:27.6466075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T09:01:28.6470782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T09:01:29.6467808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T09:01:30.6454708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T09:01:31.6469155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T09:01:32.6471589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T09:01:33.6466916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T09:01:34.6469973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T09:01:35.6467894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T09:01:36.6464513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T09:01:37.6471380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T09:01:38.6465899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T09:01:39.6469164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T09:01:40.6464661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T09:01:41.6471469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T09:01:42.6467094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T09:01:43.6462405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:01:44.6469267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T09:01:45.6464805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T09:01:46.6462313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T09:01:47.6467835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T09:01:48.6464192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T09:01:49.6470085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T09:01:50.6465638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T09:01:51.6471453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T09:01:52.6466683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T09:01:53.6464524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T09:01:54.6469147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:01:55.6463487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T09:01:56.6470626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T09:01:57.6467198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T09:01:58.6471893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T09:01:59.6462820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T09:02:00.6469430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T09:02:01.6465476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T09:02:02.6463194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:02:03.6468249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:02:04.6464478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T09:02:05.6463560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T09:02:06.6468822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T09:02:07.6467504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T09:02:08.6466732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T09:02:09.6462494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T09:02:10.6463480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T09:02:11.6476629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T09:02:12.6464388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T09:02:13.6471727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T09:02:14.6465295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T09:02:15.6472053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T09:02:16.6468348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T09:02:17.6464525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T09:02:18.6464155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T09:02:19.6470123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T09:02:20.6465578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T09:02:21.6471673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T09:02:22.6468485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T09:02:23.6463273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T09:02:24.6471728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T09:02:25.6467067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T09:02:26.6471512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T09:02:27.6466856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T09:02:28.6463672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T09:02:29.6471299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T09:02:30.6467597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T09:02:31.6471257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T09:02:32.6465819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T09:02:33.6473260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T09:02:34.6464854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T09:02:35.6469460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T09:02:36.6468237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T09:02:37.6464335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T09:02:38.6463613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T09:02:39.6468494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-21T09:02:40.6464662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T09:02:41.6470898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T09:02:42.6467625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T09:02:43.6465941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T09:02:44.6472002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T09:02:45.6469696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T09:02:46.6464608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T09:02:47.6468793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T09:02:48.6465615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T09:02:49.6471819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T09:02:50.6466629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T09:02:51.6462303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T09:02:52.6471127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T09:02:53.6468097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T09:02:54.6470015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T09:02:55.6464709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T09:02:56.6470725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T09:02:57.6464925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T09:02:58.6470778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T09:02:59.6466202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T09:03:00.6471881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T09:03:01.6466390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T09:03:02.6467309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T09:03:03.6465613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T09:03:04.6535263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T09:03:05.6472488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T09:03:06.6471217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T09:03:07.6466695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T09:03:08.6471170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T09:03:09.6466546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T09:03:10.6464238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T09:03:11.6468490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T09:03:12.6465435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T09:03:13.6476831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T09:03:14.6466692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T09:03:15.6504921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T09:03:16.6472105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T09:03:17.6467596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T09:03:18.6463551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T09:03:19.6470574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T09:03:20.6466229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T09:03:21.6472779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T09:03:22.6467699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T09:03:23.6464145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T09:03:24.6469457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T09:03:25.6465196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T09:03:26.6471876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T09:03:27.6468658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T09:03:28.6463581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T09:03:29.6465190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T09:03:30.6470180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T09:03:31.6464380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T09:03:32.6465944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T09:03:33.6463560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T09:03:34.6468063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T09:03:35.6464828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T09:03:36.6464806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T09:03:37.6461552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T09:03:38.6469087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T09:03:39.6465894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T09:03:40.6469969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T09:03:41.6466141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T09:03:42.6463827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T09:03:43.6468292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T09:03:44.6464925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T09:03:45.6463767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T09:03:46.6468505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T09:03:47.6465975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-21T09:03:48.6471236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T09:03:49.6472165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T09:03:50.6466776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T09:03:51.6464923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T09:03:52.6470006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T09:03:53.6466130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T09:03:54.6470656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T09:03:55.6466081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T09:03:56.6468193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T09:03:57.6465369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T09:03:58.6470513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T09:03:59.6465384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T09:04:00.6471196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T09:04:01.6467077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T09:04:02.6463900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T09:04:03.6470614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T09:04:04.6464139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T09:04:05.6471361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T09:04:06.6467742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T09:04:07.6463757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T09:04:08.6463290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T09:04:09.6470472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T09:04:10.6466513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T09:04:11.6472500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T09:04:12.6468033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-21T09:04:13.6465245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T09:04:14.6470693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T09:04:15.6466412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T09:04:16.6518370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T09:04:17.6469735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T09:04:18.6469268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T09:04:19.6465972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T09:04:20.6468258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T09:04:21.6464144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T09:04:22.6470797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T09:04:23.6466608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T09:04:24.6470996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T09:04:25.6466967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T09:04:26.6471394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T09:04:27.6468396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T09:04:28.6464093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T09:04:29.6466602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T09:04:30.6467985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T09:04:31.6463978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T09:04:32.6469206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T09:04:33.6464506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T09:04:34.6470681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T09:04:35.6466775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T09:04:36.6471364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T09:04:37.6467334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T09:04:38.6466984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T09:04:39.6462308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T09:04:40.6468683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T09:04:41.6465501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T09:04:42.6466309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T09:04:43.6463474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T09:04:44.6469665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T09:04:45.6466066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T09:04:46.6472954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T09:04:47.6464554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T09:04:48.6470459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T09:04:49.6465777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T09:04:50.6472832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T09:04:51.6471636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T09:04:52.6470340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T09:04:53.6471979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T09:04:54.6466739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T09:04:55.6463974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T09:04:56.6470282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T09:04:57.6467668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T09:04:58.6471914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T09:04:59.6463222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T09:05:00.6468253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T09:05:01.6464725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T09:05:02.6472642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T09:05:03.6471295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T09:05:04.6495864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T09:05:05.6464378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T09:05:06.6469723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T09:05:07.6466031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T09:05:08.6471239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T09:05:09.6466630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T09:05:10.6463347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:05:11.6466856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T09:05:12.6471546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:05:13.6468310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T09:05:14.6462932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T09:05:15.6469370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T09:05:16.6466326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T09:05:17.6464912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T09:05:18.6471108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T09:05:19.6472027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T09:05:20.6464668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T09:05:21.6464831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T09:05:22.6472004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T09:05:23.6465826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T09:05:24.6473031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T09:05:25.6462532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T09:05:26.6469289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T09:05:27.6472472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T09:05:28.6507453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T09:05:29.6464155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T09:05:30.6470867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T09:05:31.6469606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T09:05:32.6473112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T09:05:33.6463777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T09:05:34.6469645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T09:05:35.6465162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T09:05:36.6471070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T09:05:37.6467301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T09:05:38.6463270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T09:05:39.6467509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T09:05:40.6464092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T09:05:41.6469429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T09:05:42.6468251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T09:05:43.6466330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T09:05:44.6471354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T09:05:45.6468104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T09:05:46.6470271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T09:05:47.6466574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T09:05:48.6472238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T09:05:49.6471233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T09:05:50.6467106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T09:05:51.6469826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T09:05:52.6465880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T09:05:53.6466986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T09:05:54.6472237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T09:05:55.6467929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T09:05:56.6466497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T09:05:57.6464531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T09:05:58.6472399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T09:05:59.6467826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T09:06:00.6471443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T09:06:01.6463512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T09:06:02.6469506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T09:06:03.6465884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T09:06:04.6472855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T09:06:05.6465934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T09:06:06.6462188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T09:06:07.6469045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T09:06:08.6465421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T09:06:09.6471099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T09:06:10.6466168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T09:06:11.6468085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T09:06:12.6466320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T09:06:13.6472151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T09:06:14.6467377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T09:06:15.6467968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T09:06:16.6463423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T09:06:17.6464258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T09:06:18.6468798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T09:06:19.6464321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T09:06:20.6467687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T09:06:21.6464328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T09:06:22.6469853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T09:06:23.6465300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T09:06:24.6471407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T09:06:25.6467481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T09:06:26.6468657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T09:06:27.6462583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T09:06:28.6471158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T09:06:29.6467372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T09:06:30.6464451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T09:06:31.6470819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T09:06:32.6465081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T09:06:33.6471139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T09:06:34.6466809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T09:06:35.6463862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T09:06:36.6468859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T09:06:37.6464647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T09:06:38.6471612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T09:06:39.6466984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T09:06:40.6463175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T09:06:41.6473840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T09:06:42.6468878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T09:06:43.6468015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:06:44.6464284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T09:06:45.6470266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T09:06:46.6465756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T09:06:47.6470865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T09:06:48.6465260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T09:06:49.6471609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T09:06:50.6467541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T09:06:51.6463635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T09:06:52.6469451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T09:06:53.6466671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T09:06:54.6462854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T09:06:55.6468627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T09:06:56.6464853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T09:06:57.6467023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T09:06:58.6464979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T09:06:59.6469230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T09:07:00.6465084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T09:07:01.6471540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T09:07:02.6468435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T09:07:03.6462724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T09:07:04.6469655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T09:07:05.6465611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T09:07:06.6465388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T09:07:07.6465450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T09:07:08.6470673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T09:07:09.6465825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T09:07:10.6466989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T09:07:11.6473491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T09:07:12.6468011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T09:07:13.6463926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T09:07:14.6471839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T09:07:15.6467682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T09:07:16.6472565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T09:07:17.6468426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T09:07:18.6464556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:07:19.6470921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T09:07:20.6469156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T09:07:21.6466389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T09:07:22.6472031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:07:23.6467014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T09:07:24.6462417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T09:07:25.6472873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T09:07:26.6467377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T09:07:27.6464351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T09:07:28.6470563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T09:07:29.6466414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T09:07:30.6471146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T09:07:31.6468816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T09:07:32.6464173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T09:07:33.6469955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T09:07:34.6465070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T09:07:35.6471170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T09:07:36.6468714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T09:07:37.6463536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T09:07:38.6469168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T09:07:39.6464669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T09:07:40.6469677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T09:07:41.6465799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T09:07:42.6467327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T09:07:43.6472732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T09:07:44.6467318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T09:07:45.6464250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T09:07:46.6469815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T09:07:47.6465201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T09:07:48.6472114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T09:07:49.6467659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T09:07:50.6466703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T09:07:51.6471027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T09:07:52.6468044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T09:07:53.6464232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T09:07:54.6469442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T09:07:55.6467111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T09:07:56.6472430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T09:07:57.6468209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T09:07:58.6463404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T09:07:59.6469582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T09:08:00.6465978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T09:08:01.6470433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T09:08:02.6467714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T09:08:03.6463376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T09:08:04.6469287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-21T09:08:05.6465322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T09:08:06.6471339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T09:08:07.6467180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T09:08:08.6463683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T09:08:09.6468597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T09:08:10.6464928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T09:08:11.6471600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T09:08:12.6466925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T09:08:13.6472772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T09:08:14.6468255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T09:08:15.6466935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T09:08:16.6463676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T09:08:17.6469277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T09:08:18.6466437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T09:08:19.6472151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T09:08:20.6468257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T09:08:21.6473214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T09:08:22.6467607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T09:08:23.6466026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T09:08:24.6470897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T09:08:25.6468383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T09:08:26.6462349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T09:08:27.6468457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T09:08:28.6465254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T09:08:29.6471178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T09:08:30.6466679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T09:08:31.6463825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T09:08:32.6472097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T09:08:33.6468370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T09:08:34.6465685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T09:08:35.6471014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T09:08:36.6471174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T09:08:37.6467492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T09:08:38.6464533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T09:08:39.6469293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T09:08:40.6469230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T09:08:41.6467044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T09:08:42.6462472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T09:08:43.6463410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T09:08:44.6467682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T09:08:45.6471268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T09:08:46.6467899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-21T09:08:47.6464493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-21T09:08:48.6469473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T09:08:49.6465766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-21T09:08:50.6470642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-21T09:08:51.6467267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T09:08:52.6465052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T09:08:53.6464875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T09:08:54.6469161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-21T09:08:55.6463196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-21T09:08:56.6469786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-21T09:08:57.6466406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-21T09:08:58.6471134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-21T09:08:59.6466885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-21T09:09:00.6463961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T09:09:01.6469874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-21T09:09:02.6472072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T09:09:03.6473379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-21T09:09:04.6468785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-21T09:09:05.6465473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-21T09:09:06.6472089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-21T09:09:07.6468245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-21T09:09:08.6471941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-21T09:09:09.6466572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-21T09:09:10.6468760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-21T09:09:11.6463963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T09:09:12.6469871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-21T09:09:13.6466394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T09:09:14.6472051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T09:09:15.6467335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T09:09:16.6463823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-21T09:09:17.6469206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T09:09:18.6466130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T09:09:19.6469794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T09:09:20.6466523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T09:09:21.6472595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T09:09:22.6467562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-21T09:09:23.6463592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T09:09:24.6472636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T09:09:25.6469233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T09:09:26.6464283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T09:09:27.6470363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T09:09:28.6466297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T09:09:29.6472588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T09:09:30.6469106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T09:09:31.6472804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T09:09:32.6466958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T09:09:33.6462836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T09:09:34.6469475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T09:09:35.6466319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-21T09:09:36.6472440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T09:09:37.6468763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T09:09:38.6470543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T09:09:39.6466371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T09:09:40.6463583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T09:09:41.6467910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T09:09:42.6467025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T09:09:43.6472457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T09:09:44.6497358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T09:09:45.6464878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T09:09:46.6469004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-21T09:09:47.6463997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-21T09:09:48.6472273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-21T09:09:49.6467179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-21T09:09:50.6466260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-21T09:09:51.6464887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T09:09:52.6471352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T09:09:53.6467271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T09:09:54.6471616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T09:09:55.6469507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T09:09:56.6464819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T09:09:57.6470080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-21T09:09:58.6464718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-21T09:09:59.6468749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-21T09:10:00.6464308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-21T09:10:01.6463751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T09:10:02.6472204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T09:10:03.6468160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T09:10:04.6471835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T09:10:05.6468838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T09:10:06.6467454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T09:10:07.6472556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T09:10:08.6467513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T09:10:09.6464271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T09:10:10.6468690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T09:10:11.6465503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T09:10:12.6470472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T09:10:13.6509772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T09:10:14.6463488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T09:10:15.6469011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T09:10:16.6464708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T09:10:17.6472212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T09:10:18.6466516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T09:10:19.6465475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T09:10:20.6472067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T09:10:21.6470733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T09:10:22.6466578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T09:10:23.6473264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T09:10:24.6469952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T09:10:25.6466472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T09:10:26.6472755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T09:10:27.6465213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T09:10:28.6495166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T09:10:29.6466786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T09:10:30.6463726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T09:10:31.6471179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T09:10:32.6467142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T09:10:33.6465074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:10:34.6471449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T09:10:35.6466588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T09:10:36.6461922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T09:10:37.6469152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T09:10:38.6462457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T09:10:39.6467767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T09:10:40.6463027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T09:10:41.6470594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T09:10:42.6465351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T09:10:43.6471627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T09:10:44.6467185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T09:10:45.6463153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T09:10:46.6463285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T09:10:47.6469095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T09:10:48.6466235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T09:10:49.6472143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:10:50.6466477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T09:10:51.6462927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T09:10:52.6470003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T09:10:53.6464316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T09:10:54.6469939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T09:10:55.6467457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T09:10:56.6465649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T09:10:57.6473287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T09:10:58.6467401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T09:10:59.6463592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T09:11:00.6469478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T09:11:01.6474347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T09:11:02.6464329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T09:11:03.6468585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T09:11:04.6470227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T09:11:05.6464168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T09:11:06.6470607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T09:11:07.6469777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T09:11:08.6467852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T09:11:09.6463320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:11:10.6469713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T09:11:11.6468599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T09:11:12.6464096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T09:11:13.6532214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T09:11:14.6470220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T09:11:15.6467407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T09:11:16.6468139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T09:11:17.6464876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T09:11:18.6442069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T09:11:19.6470063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T09:11:20.6466055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T09:11:21.6471709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T09:11:22.6467670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T09:11:23.6463685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T09:11:24.6464848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T09:11:25.6470074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T09:11:26.6464691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T09:11:27.6469983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T09:11:28.6538487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T09:11:29.6465359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T09:11:30.6470349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T09:11:31.6466968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:11:32.6469461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:11:33.6465619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T09:11:34.6467693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T09:11:35.6463762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T09:11:36.6469952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T09:11:37.6465668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T09:11:38.6472309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T09:11:39.6467421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T09:11:40.6464931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T09:11:41.6471094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T09:11:42.6465008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T09:11:43.6466803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T09:11:44.6463181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T09:11:45.6464596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T09:11:46.6468263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T09:11:47.6467889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T09:11:48.6465114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T09:11:49.6469626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T09:11:50.6468984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T09:11:51.6466800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T09:11:52.6462757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T09:11:53.6466068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:11:54.6464643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T09:11:55.6469288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T09:11:56.6471667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T09:11:57.6465490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T09:11:58.6472560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T09:11:59.6464411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T09:12:00.6471156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T09:12:01.6466232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T09:12:02.6472337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T09:12:03.6462508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T09:12:04.6470683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T09:12:05.6470902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T09:12:06.6468791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T09:12:07.6471911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T09:12:08.6472757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T09:12:09.6464437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T09:12:10.6469705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T09:12:11.6466053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T09:12:12.6471038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T09:12:13.6467466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T09:12:14.6463498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T09:12:15.6470116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T09:12:16.6465996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T09:12:17.6471728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T09:12:18.6467373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T09:12:19.6462991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T09:12:20.6468771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T09:12:21.6466710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T09:12:22.6472701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T09:12:23.6467570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T09:12:24.6462863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T09:12:25.6468687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T09:12:26.6469156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-21T09:12:27.6465756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T09:12:28.6471612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T09:12:29.6467024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-21T09:12:30.6472104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-21T09:12:31.6474007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T09:12:32.6463740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T09:12:33.6471132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T09:12:34.6467483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T09:12:35.6464414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T09:12:36.6469222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T09:12:37.6466041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T09:12:38.6472130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-21T09:12:39.6468106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T09:12:40.6520728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T09:12:41.6462957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T09:12:42.6469877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T09:12:43.6465626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T09:12:44.6469667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T09:12:45.6466211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T09:12:46.6471080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T09:12:47.6469687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T09:12:48.6466493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T09:12:49.6472215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T09:12:50.6465007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T09:12:51.6469335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T09:12:52.6466251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T09:12:53.6472318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T09:12:54.6465508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T09:12:55.6471801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T09:12:56.6468070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T09:12:57.6470563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T09:12:58.6470667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T09:12:59.6465831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T09:13:00.6468936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T09:13:01.6483399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T09:13:02.6471273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T09:13:03.6470753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T09:13:04.6466672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T09:13:05.6472769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T09:13:06.6467662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T09:13:07.6463033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T09:13:08.6466923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T09:13:09.6468568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T09:13:10.6463862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T09:13:11.6469613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T09:13:12.6465479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T09:13:13.6463543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T09:13:14.6520470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T09:13:15.6467885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T09:13:16.6461718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T09:13:17.6468477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T09:13:18.6465313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T09:13:19.6470461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T09:13:20.6469379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T09:13:21.6443148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T09:13:22.6470029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:13:23.6466552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T09:13:24.6471705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T09:13:25.6467935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T09:13:26.6476516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T09:13:27.6465354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T09:13:28.6471163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T09:13:29.6471739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T09:13:30.6467103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T09:13:31.6471937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T09:13:32.6468569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T09:13:33.6469864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T09:13:34.6465274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T09:13:35.6471601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-21T09:13:36.6467712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-21T09:13:37.6472219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-21T09:13:38.6466820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T09:13:39.6463424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:13:40.6469430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T09:13:41.6464525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-21T09:13:42.6471976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-21T09:13:43.6467648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-21T09:13:44.6463135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-21T09:13:45.6469396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T09:13:46.6465957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T09:13:47.6471143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T09:13:48.6471691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T09:13:49.6529524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T09:13:50.6465198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T09:13:51.6471807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T09:13:52.6471409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-21T09:13:53.6467128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-21T09:13:54.6463394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T09:13:55.6470066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:13:56.6467608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T09:13:57.6463707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T09:13:58.6469340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-21T09:13:59.6471017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-21T09:14:00.6466729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T09:14:01.6473131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T09:14:02.6467350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T09:14:03.6463577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:14:04.6470168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T09:14:05.6463374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:14:06.6465298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T09:14:07.6471796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-21T09:14:08.6467659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-21T09:14:09.6464535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T09:14:10.6470224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T09:14:11.6469021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T09:14:12.6464527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T09:14:13.6471050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T09:14:14.6466543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T09:14:15.6463043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T09:14:16.6468180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T09:14:17.6469829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T09:14:18.6464870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T09:14:19.6465581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T09:14:20.6471465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T09:14:21.6473267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T09:14:22.6468834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T09:14:23.6464014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T09:14:24.6469832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T09:14:25.6465550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T09:14:26.6472855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T09:14:27.6468098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T09:14:28.6463586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T09:14:29.6469817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T09:14:30.6465190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-21T09:14:31.6470333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-21T09:14:32.6467122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T09:14:33.6473589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T09:14:34.6462454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T09:14:35.6469530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:14:36.6471040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T09:14:37.6471501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T09:14:38.6470588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-21T09:14:39.6468440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-21T09:14:40.6464307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-21T09:14:41.6468736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-21T09:14:42.6467003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T09:14:43.6472115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T09:14:44.6467509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T09:14:45.6463659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T09:14:46.6463590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-21T09:14:47.6469859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-21T09:14:48.6465673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-21T09:14:49.6472462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-21T09:14:50.6467487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-21T09:14:51.6468255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-21T09:14:52.6469688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-21T09:14:53.6467398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-21T09:14:54.6467790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-21T09:14:55.6463618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-21T09:14:56.6469600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-21T09:14:57.6465622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-21T09:14:58.6471488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-21T09:14:59.6468370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-21T09:15:00.6539614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-21T09:15:01.6463972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-21T09:15:02.6470111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-21T09:15:03.6465631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T09:15:04.6470672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T09:15:05.6471458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-21T09:15:06.6468119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-21T09:15:07.6463239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-21T09:15:08.6462331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-21T09:15:09.6469870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-21T09:15:10.6464970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-21T09:15:11.6471322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-21T09:15:12.6467577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-21T09:15:13.6465927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T09:15:14.6462924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-21T09:15:15.6465217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-21T09:15:16.6472139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-21T09:15:17.6467452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-21T09:15:18.6473889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-21T09:15:19.6470477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T09:15:20.6466486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-21T09:15:21.6472363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T09:15:22.6468732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T09:15:23.6463422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:15:24.6469647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T09:15:25.6471585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T09:15:26.6467886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T09:15:27.6462534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T09:15:28.6468655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T09:15:29.6464447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T09:15:30.6470912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T09:15:31.6468548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:15:32.6463910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:15:33.6468458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T09:15:34.6464668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T09:15:35.6470527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T09:15:36.6470778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:15:37.6465415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T09:15:38.6472024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:15:39.6466947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T09:15:40.6463124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-21T09:15:41.6468945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T09:15:42.6464905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T09:15:43.6470942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T09:15:44.6469409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T09:15:45.6463938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T09:15:46.6468854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:15:47.6464525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T09:15:48.6469658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T09:15:49.6466347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:15:50.6472328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:15:51.6467686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T09:15:52.6465322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:15:53.6471170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T09:15:54.6466079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T09:15:55.6471557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T09:15:56.6467747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:15:57.6464151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T09:15:58.6464952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T09:15:59.6471964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T09:16:00.6467808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T09:16:01.6463795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T09:16:02.6469481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T09:16:03.6466013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T09:16:04.6472898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:16:05.6468516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T09:16:06.6464117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T09:16:07.6469601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T09:16:08.6465830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T09:16:09.6472043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T09:16:10.6467102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T09:16:11.6462845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-21T09:16:12.6470120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-21T09:16:13.6464212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T09:16:14.6472692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T09:16:15.6469322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T09:16:16.6464532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T09:16:17.6470823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-21T09:16:18.6465998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-21T09:16:19.6472915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T09:16:20.6469155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T09:16:21.6465652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T09:16:22.6469912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T09:16:23.6465913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T09:16:24.6472136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T09:16:25.6462477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-21T09:16:26.6467716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-21T09:16:27.6464213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T09:16:28.6470074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:16:29.6464176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:16:30.6468828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T09:16:31.6465342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:16:32.6471217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T09:16:33.6466933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T09:16:34.6469153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T09:16:35.6463767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T09:16:36.6469975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:16:37.6465998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T09:16:38.6472410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T09:16:39.6467804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T09:16:40.6468981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T09:16:41.6465513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T09:16:42.6468779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T09:16:43.6464700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T09:16:44.6469971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T09:16:45.6466734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T09:16:46.6471431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T09:16:47.6463275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T09:16:48.6472928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:16:49.6463497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T09:16:50.6471485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-21T09:16:51.6465726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T09:16:52.6472121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T09:16:53.6472443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T09:16:54.6470928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T09:16:55.6465329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T09:16:56.6471577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T09:16:57.6468568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T09:16:58.6468509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T09:16:59.6464146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T09:17:00.6471373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T09:17:01.6504670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-21T09:17:02.6466933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T09:17:03.6463037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T09:17:04.6463231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-21T09:17:05.6468796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-21T09:17:06.6466720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-21T09:17:07.6471156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-21T09:17:08.6468566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:17:09.6467075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T09:17:10.6463097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T09:17:11.6470745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-21T09:17:12.6466400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-21T09:17:13.6471285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-21T09:17:14.6469946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T09:17:15.6467385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T09:17:16.6462869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:17:17.6470290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T09:17:18.6467696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:17:19.6469292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-21T09:17:20.6467070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-21T09:17:21.6472870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T09:17:22.6467772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T09:17:23.6469856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-21T09:17:24.6466389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-21T09:17:25.6471089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-21T09:17:26.6468451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:17:27.6466442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T09:17:28.6471672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T09:17:29.6467622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T09:17:30.6463987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T09:17:31.6469870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-21T09:17:32.6465385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-21T09:17:33.6470668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-21T09:17:34.6466795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-21T09:17:35.6472888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T09:17:36.6470485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T09:17:37.6467226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T09:17:38.6463163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T09:17:39.6469121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T09:17:40.6464628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T09:17:41.6469746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T09:17:42.6466574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T09:17:43.6472271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T09:17:44.6468207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T09:17:45.6464493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T09:17:46.6472242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T09:17:47.6469984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T09:17:48.6470884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T09:17:49.6468022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T09:17:50.6463978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T09:17:51.6469560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T09:17:52.6496735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T09:17:53.6470298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T09:17:54.6469289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T09:17:55.6464498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T09:17:56.6464685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T09:17:57.6469825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T09:17:58.6465877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:17:59.6472862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:18:00.6472417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T09:18:01.6468786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T09:18:02.6463931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T09:18:03.6469436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:18:04.6466033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T09:18:05.6471290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T09:18:06.6471256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T09:18:07.6467327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T09:18:08.6491089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:18:09.6468891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T09:18:10.6471416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T09:18:11.6463622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T09:18:12.6470418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T09:18:13.6466133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T09:18:14.6464710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T09:18:15.6470888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T09:18:16.6467037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T09:18:17.6463479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T09:18:18.6470195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T09:18:19.6465422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T09:18:20.6471455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T09:18:21.6467864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T09:18:22.6465309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:18:23.6469301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T09:18:24.6464715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T09:18:25.6471881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:18:26.6486261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T09:18:27.6470391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T09:18:28.6466925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T09:18:29.6471739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T09:18:30.6464662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:18:31.6472508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T09:18:32.6468370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T09:18:33.6465211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:18:34.6471183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:18:35.6467848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:18:36.6465691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T09:18:37.6466325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T09:18:38.6467014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-21T09:18:39.6464199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-21T09:18:40.6469211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T09:18:41.6464982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T09:18:42.6472341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T09:18:43.6468117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T09:18:44.6470262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T09:18:45.6467405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T09:18:46.6469360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T09:18:47.6464479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T09:18:48.6471216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T09:18:49.6466716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T09:18:50.6470081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T09:18:51.6466328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T09:18:52.6473056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T09:18:53.6465111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T09:18:54.6469761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T09:18:55.6466352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T09:18:56.6468621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:18:57.6465365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T09:18:58.6467329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T09:18:59.6464777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T09:19:00.6469535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T09:19:01.6465760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T09:19:02.6463761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T09:19:03.6468283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T09:19:04.6465608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T09:19:05.6471720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T09:19:06.6467659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T09:19:07.6463719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T09:19:08.6471112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T09:19:09.6464787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T09:19:10.6469760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T09:19:11.6467305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T09:19:12.6466018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:19:13.6472375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T09:19:14.6465016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T09:19:15.6471790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T09:19:16.6467364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T09:19:17.6464472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T09:19:18.6471507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T09:19:19.6465748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T09:19:20.6473994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T09:19:21.6469115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T09:19:22.6466308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T09:19:23.6469640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T09:19:24.6466366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T09:19:25.6472432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T09:19:26.6468118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T09:19:27.6463337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T09:19:28.6471068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T09:19:29.6465751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T09:19:30.6471992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:19:31.6466568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T09:19:32.6464060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T09:19:33.6470201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T09:19:34.6465450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T09:19:35.6465821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T09:19:36.6467572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T09:19:37.6463528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T09:19:38.6470672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T09:19:39.6466160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T09:19:40.6469109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T09:19:41.6464022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T09:19:42.6466027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T09:19:43.6468715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T09:19:44.6464649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T09:19:45.6471593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T09:19:46.6466870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T09:19:47.6464375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T09:19:48.6471058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T09:19:49.6466806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T09:19:50.6465579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T09:19:51.6471283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T09:19:52.6466961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T09:19:53.6466082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T09:19:54.6472018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T09:19:55.6464796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T09:19:56.6470497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T09:19:57.6465992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T09:19:58.6463997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T09:19:59.6471026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T09:20:00.6468025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T09:20:01.6471863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T09:20:02.6467480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:20:03.6464592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T09:20:04.6469395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T09:20:05.6465937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T09:20:06.6471349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T09:20:07.6467714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T09:20:08.6464131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T09:20:09.6466170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T09:20:10.6472194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T09:20:11.6468398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T09:20:12.6464238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T09:20:13.6470592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:20:14.6496978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T09:20:15.6465475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T09:20:16.6472317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T09:20:17.6463925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T09:20:18.6465040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T09:20:19.6470785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T09:20:20.6471264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T09:20:21.6467453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T09:20:22.6463055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T09:20:23.6468396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-21T09:20:24.6464758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T09:20:25.6470525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T09:20:26.6465437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T09:20:27.6472270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T09:20:28.6467635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:20:29.6465004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T09:20:30.6471040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-21T09:20:31.6467106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-21T09:20:32.6472627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-21T09:20:33.6467745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-21T09:20:34.6464199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-21T09:20:35.6469683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T09:20:36.6472263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T09:20:37.6467302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-21T09:20:38.6464886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-21T09:20:39.6469406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-21T09:20:40.6466680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-21T09:20:41.6471890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-21T09:20:42.6468070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-21T09:20:43.6469971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T09:20:44.6470710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T09:20:45.6468996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:20:46.6468133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:20:47.6463568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T09:20:48.6470046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:20:49.6471344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:20:50.6467892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:20:51.6467923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T09:20:52.6463821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T09:20:53.6469759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T09:20:54.6465498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T09:20:55.6463676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T09:20:56.6469809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:20:57.6465040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T09:20:58.6470539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T09:20:59.6468202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T09:21:00.6472418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:21:01.6467804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T09:21:02.6471369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-21T09:21:03.6468448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T09:21:04.6467927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T09:21:05.6463951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T09:21:06.6469746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T09:21:07.6466313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T09:21:08.6470343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T09:21:09.6464693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T09:21:10.6471534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T09:21:11.6469471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T09:21:12.6468535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T09:21:13.6470535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T09:21:14.6465654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T09:21:15.6466548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T09:21:16.6470575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T09:21:17.6472488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T09:21:18.6467449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T09:21:19.6467194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T09:21:20.6463282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T09:21:21.6468954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T09:21:22.6464791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T09:21:23.6472240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T09:21:24.6468478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T09:21:25.6463464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T09:21:26.6470267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T09:21:27.6466325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T09:21:28.6471591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T09:21:29.6470558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T09:21:30.6464810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T09:21:31.6473511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T09:21:32.6467826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T09:21:33.6473661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T09:21:34.6467631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T09:21:35.6471642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T09:21:36.6463485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T09:21:37.6466525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T09:21:38.6464737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T09:21:39.6463653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T09:21:40.6469011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T09:21:41.6466090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T09:21:42.6471556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T09:21:43.6464923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T09:21:44.6471079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:21:45.6467323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T09:21:46.6463590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T09:21:47.6469323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T09:21:48.6464487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T09:21:49.6469817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T09:21:50.6467145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:21:51.6472753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:21:52.6469148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:21:53.6464684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T09:21:54.6470442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T09:21:55.6466160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T09:21:56.6472521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T09:21:57.6468268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-21T09:21:58.6463752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-21T09:21:59.6469485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T09:22:00.6497860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T09:22:01.6472888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T09:22:02.6467133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T09:22:03.6472553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T09:22:04.6468476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T09:22:05.6465950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-21T09:22:06.6471467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-21T09:22:07.6469351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-21T09:22:08.6469753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-21T09:22:09.6466109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T09:22:10.6472135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T09:22:11.6467645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T09:22:12.6463465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T09:22:13.6471633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-21T09:22:14.6465960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-21T09:22:15.6465753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T09:22:16.6469051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-21T09:22:17.6464072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-21T09:22:18.6467838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T09:22:19.6472133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T09:22:20.6466607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T09:22:21.6463277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T09:22:22.6469034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T09:22:23.6466179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T09:22:24.6471781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:22:25.6467123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T09:22:26.6462685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T09:22:27.6469245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T09:22:28.6462034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T09:22:29.6469971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T09:22:30.6465922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:22:31.6463431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T09:22:32.6469804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T09:22:33.6465474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T09:22:34.6469946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T09:22:35.6471838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T09:22:36.6469177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:22:37.6465028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T09:22:38.6469898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T09:22:39.6466277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T09:22:40.6471945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T09:22:41.6464190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:22:42.6471047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T09:22:43.6465776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:22:44.6471403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T09:22:45.6469282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T09:22:46.6463927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T09:22:47.6471004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T09:22:48.6463763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T09:22:49.6469847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T09:22:50.6466566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T09:22:51.6472148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:22:52.6466258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T09:22:53.6472858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T09:22:54.6468414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T09:22:55.6468412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T09:22:56.6526998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T09:22:57.6469875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T09:22:58.6472759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T09:22:59.6468566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T09:23:00.6463046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T09:23:01.6465826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T09:23:02.6471590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T09:23:03.6468052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T09:23:04.6464675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T09:23:05.6469924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T09:23:06.6466409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T09:23:07.6473129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T09:23:08.6468292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T09:23:09.6463651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T09:23:10.6465333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T09:23:11.6471133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T09:23:12.6466668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T09:23:13.6468569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T09:23:14.6465404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T09:23:15.6470764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T09:23:16.6466949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:23:17.6463457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T09:23:18.6468695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T09:23:19.6464211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T09:23:20.6471875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T09:23:21.6468224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T09:23:22.6463321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T09:23:23.6469791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T09:23:24.6465194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T09:23:25.6467160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:23:26.6463880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T09:23:27.6465375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T09:23:28.6468702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T09:23:29.6469593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T09:23:30.6471562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T09:23:31.6467425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:23:32.6472298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T09:23:33.6469426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T09:23:34.6463462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:23:35.6463621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T09:23:36.6470301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T09:23:37.6465444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T09:23:38.6471041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T09:23:39.6467830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T09:23:40.6473055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T09:23:41.6468476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T09:23:42.6469588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T09:23:43.6467984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T09:23:44.6463348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T09:23:45.6464329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T09:23:46.6469623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-21T09:23:47.6465025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T09:23:48.6471045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T09:23:49.6466523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T09:23:50.6464075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T09:23:51.6468729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T09:23:52.6464718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:23:53.6470335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T09:23:54.6471597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T09:23:55.6468374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T09:23:56.6463295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T09:23:57.6469001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T09:23:58.6465801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T09:23:59.6471983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:24:00.6467387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T09:24:01.6463563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T09:24:02.6470203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T09:24:03.6469925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T09:24:04.6466327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T09:24:05.6471933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T09:24:06.6464512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T09:24:07.6465541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T09:24:08.6472041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T09:24:09.6467044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T09:24:10.6465802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T09:24:11.6472956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T09:24:12.6471536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T09:24:13.6467406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T09:24:14.6462781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T09:24:15.6469702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T09:24:16.6500126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T09:24:17.6472269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:24:18.6466975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T09:24:19.6463424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-21T09:24:20.6469168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-21T09:24:21.6463108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T09:24:22.6470000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T09:24:23.6466670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T09:24:24.6462975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T09:24:25.6468764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T09:24:26.6462891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T09:24:27.6470725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T09:24:28.6467649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T09:24:29.6462422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T09:24:30.6468709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T09:24:31.6463388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T09:24:32.6464797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T09:24:33.6466469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T09:24:34.6471508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T09:24:35.6467731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T09:24:36.6462082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T09:24:37.6469853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T09:24:38.6466555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T09:24:39.6467044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T09:24:40.6462988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T09:24:41.6472679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T09:24:42.6467788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T09:24:43.6505587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T09:24:44.6470082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T09:24:45.6466792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-21T09:24:46.6472910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-21T09:24:47.6468768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T09:24:48.6463682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T09:24:49.6471251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T09:24:50.6465214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T09:24:51.6472331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T09:24:52.6476885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:24:53.6462893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T09:24:54.6469560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T09:24:55.6465007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T09:24:56.6470008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T09:24:57.6467987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T09:24:58.6467479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T09:24:59.6464464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T09:25:00.6463602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T09:25:01.6464834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T09:25:02.6471562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:25:03.6467504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T09:25:04.6471908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T09:25:05.6468426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T09:25:06.6468186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T09:25:07.6463825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T09:25:08.6462822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:25:09.6465033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:25:10.6463809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T09:25:11.6472863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T09:25:12.6467208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:25:13.6472943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T09:25:14.6470817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T09:25:15.6467107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T09:25:16.6463956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T09:25:17.6470340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T09:25:18.6467441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T09:25:19.6473719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T09:25:20.6467293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T09:25:21.6463283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T09:25:22.6469583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T09:25:23.6467211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T09:25:24.6472296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T09:25:25.6466516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:25:26.6472089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T09:25:27.6468960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T09:25:28.6463626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T09:25:29.6470956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T09:25:30.6465172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T09:25:31.6464381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:25:32.6469977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T09:25:33.6465122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T09:25:34.6470964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T09:25:35.6466604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T09:25:36.6462416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T09:25:37.6468831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:25:38.6462593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T09:25:39.6463461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T09:25:40.6468745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T09:25:41.6470854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T09:25:42.6466740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T09:25:43.6471524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T09:25:44.6467734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T09:25:45.6464244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T09:25:46.6469779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T09:25:47.6465377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T09:25:48.6477569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T09:25:49.6466453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T09:25:50.6472206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T09:25:51.6467656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T09:25:52.6464879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T09:25:53.6470062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T09:25:54.6465956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T09:25:55.6465833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:25:56.6471110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T09:25:57.6465910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T09:25:58.6470281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T09:25:59.6468497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T09:26:00.6462878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T09:26:01.6466427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T09:26:02.6473548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T09:26:03.6468404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T09:26:04.6463501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T09:26:05.6469975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T09:26:06.6462923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T09:26:07.6468275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T09:26:08.6468327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T09:26:09.6463971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T09:26:10.6471370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:26:11.6465525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T09:26:12.6472119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T09:26:13.6468111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T09:26:14.6463460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T09:26:15.6469221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T09:26:16.6465908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T09:26:17.6463451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T09:26:18.6469786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T09:26:19.6466444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T09:26:20.6472835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T09:26:21.6468471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T09:26:22.6463137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T09:26:23.6469144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T09:26:24.6466267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T09:26:25.6464325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T09:26:26.6471184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T09:26:27.6465483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T09:26:28.6472067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T09:26:29.6468770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T09:26:30.6465455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T09:26:31.6466311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T09:26:32.6467125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T09:26:33.6463678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T09:26:34.6470451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:26:35.6467869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T09:26:36.6472313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T09:26:37.6468893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T09:26:38.6464646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:26:39.6472191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T09:26:40.6469115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T09:26:41.6464231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T09:26:42.6470458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T09:26:43.6465946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T09:26:44.6471827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:26:45.6466837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T09:26:46.6472098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T09:26:47.6472514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T09:26:48.6468428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T09:26:49.6472513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T09:26:50.6467663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:26:51.6467381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:26:52.6472340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T09:26:53.6464373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T09:26:54.6473896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T09:26:55.6467896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T09:26:56.6463300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T09:26:57.6462843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T09:26:58.6463339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T09:26:59.6469852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T09:27:00.6465655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T09:27:01.6470917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T09:27:02.6471633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:27:03.6467585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T09:27:04.6463831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T09:27:05.6469542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T09:27:06.6470113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:27:07.6466279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T09:27:08.6472634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T09:27:09.6465044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T09:27:10.6470844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T09:27:11.6466777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T09:27:12.6462646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T09:27:13.6465363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T09:27:14.6470807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T09:27:15.6473282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T09:27:16.6467885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T09:27:17.6463066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T09:27:18.6466927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T09:27:19.6473254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T09:27:20.6472318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T09:27:21.6463561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T09:27:22.6470179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T09:27:23.6465929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T09:27:24.6467058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T09:27:25.6463724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T09:27:26.6468883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T09:27:27.6470492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T09:27:28.6467351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T09:27:29.6468675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T09:27:30.6464236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T09:27:31.6470605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T09:27:32.6464916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T09:27:33.6461888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T09:27:34.6468707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T09:27:35.6465690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T09:27:36.6470066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T09:27:37.6466116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T09:27:38.6472531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T09:27:39.6468346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T09:27:40.6464710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:27:41.6470581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T09:27:42.6465732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T09:27:43.6467384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T09:27:44.6464186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T09:27:45.6468996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T09:27:46.6464439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T09:27:47.6470702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T09:27:48.6466474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T09:27:49.6471859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T09:27:50.6469481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T09:27:51.6464844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T09:27:52.6470315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T09:27:53.6471328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T09:27:54.6467852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:27:55.6470999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T09:27:56.6470511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T09:27:57.6465167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T09:27:58.6468181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T09:27:59.6465052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T09:28:00.6470358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T09:28:01.6465907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:28:02.6472074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:28:03.6466445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T09:28:04.6466388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T09:28:05.6472744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T09:28:06.6469100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T09:28:07.6563042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T09:28:08.6469934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T09:28:09.6465754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T09:28:10.6471335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T09:28:11.6468186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T09:28:12.6563753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T09:28:13.6469566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T09:28:14.6468252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T09:28:15.6470683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T09:28:16.6466415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T09:28:17.6469932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T09:28:18.6464481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T09:28:19.6471270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T09:28:20.6563736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T09:28:21.6469731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T09:28:22.6465638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T09:28:23.6471696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T09:28:24.6467208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T09:28:25.6466328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T09:28:26.6468141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T09:28:27.6562876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T09:28:28.6470818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T09:28:29.6472100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T09:28:30.6468410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T09:28:31.6563825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T09:28:32.6470495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T09:28:33.6469159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:28:34.6465663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T09:28:35.6470521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T09:28:36.6466633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T09:28:37.6473210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T09:28:38.6469082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T09:28:39.6463747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T09:28:40.6470295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T09:28:41.6470796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T09:28:42.6467333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T09:28:43.6472237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T09:28:44.6468404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:28:45.6464445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T09:28:46.6469968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T09:28:47.6466576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T09:28:48.6472893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T09:28:49.6471563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T09:28:50.6466553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T09:28:51.6472410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T09:28:52.6466828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T09:28:53.6564134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T09:28:54.6563998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T09:28:55.6468504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T09:28:56.6465029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T09:28:57.6470536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T09:28:58.6467424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T09:28:59.6572832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T09:29:00.6469007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T09:29:01.6466133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T09:29:02.6471053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T09:29:03.6469038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T09:29:04.6467087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T09:29:05.6470753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T09:29:06.6469704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T09:29:07.6464637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T09:29:08.6470627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T09:29:09.6466316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T09:29:10.6468659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:29:11.6564336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T09:29:12.6468015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T09:29:13.6563347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T09:29:14.6469259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T09:29:15.6562468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T09:29:16.6524463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:29:17.6471897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:29:18.6467653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T09:29:19.6465917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-21T09:29:20.6468575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-21T09:29:21.6563022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-21T09:29:22.6469481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-09-21T09:29:23.6565746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-21T09:29:24.6466758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-21T09:29:25.6572764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-21T09:29:26.6468582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T09:29:27.6467065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-21T09:29:28.6573454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-21T09:29:29.6468959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-21T09:29:30.6565759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-21T09:29:31.6471547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-21T09:29:32.6467342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-21T09:29:33.6464316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-21T09:29:34.6470152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-21T09:29:35.6564972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-21T09:29:36.6471903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T09:29:37.6467798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-21T09:29:38.6562721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T09:29:39.6469077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T09:29:40.6564670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T09:29:41.6497312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T09:29:42.6467037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T09:29:43.6563273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-21T09:29:44.6468547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T09:29:45.6470850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T09:29:46.6468248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-21T09:29:47.6469993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-21T09:29:48.6565805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-21T09:29:49.6467449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-21T09:29:50.6470128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T09:29:51.6565413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T09:29:52.6564369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:29:53.6470960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:29:54.6467536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T09:29:55.6470469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-21T09:29:56.6471245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T09:29:57.6468501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-21T09:29:58.6563194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-21T09:29:59.6469959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-21T09:30:00.6564419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-21T09:30:01.6471781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-21T09:30:02.6566797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T09:30:03.6572764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T09:30:04.6469240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:30:05.6564263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T09:30:06.6471523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T09:30:07.6467313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T09:30:08.6471997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-21T09:30:09.6468384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-21T09:30:10.6470022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-21T09:30:11.6563222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-21T09:30:12.6467691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-21T09:30:13.6563180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-21T09:30:14.6469237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T09:30:15.6470279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T09:30:16.6565171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T09:30:17.6471322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T09:30:18.6567574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T09:30:19.6562966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T09:30:20.6470961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-21T09:30:21.6564821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-21T09:30:22.6472866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-21T09:30:23.6567329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T09:30:24.6572223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T09:30:25.6564031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-21T09:30:26.6471375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-21T09:30:27.6566745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-21T09:30:28.6472539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-21T09:30:29.6563637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T09:30:30.6471601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T09:30:31.6565663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T09:30:32.6472594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-21T09:30:33.6566449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-21T09:30:34.6563443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-21T09:30:35.6470358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-21T09:30:36.6564943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-21T09:30:37.6471983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-21T09:30:38.6566378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T09:30:39.6471872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-21T09:30:40.6471832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T09:30:41.6562703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:30:42.6468978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T09:30:43.6472195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T09:30:44.6469032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:30:45.6564944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T09:30:46.6471511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T09:30:47.6566669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T09:30:48.6574087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T09:30:49.6472744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:30:50.6568268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T09:30:51.6564882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T09:30:52.6471563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-21T09:30:53.6466131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T09:30:54.6471830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T09:30:55.6467462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T09:30:56.6563970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T09:30:57.6562870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T09:30:58.6484171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T09:30:59.6564605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T09:31:00.6472201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T09:31:01.6568367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T09:31:02.6562040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T09:31:03.6469242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T09:31:04.6564996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T09:31:05.6472609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T09:31:06.6481254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T09:31:07.6472372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T09:31:08.6567824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T09:31:09.6563309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T09:31:10.6471340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T09:31:11.6471726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T09:31:12.6562494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T09:31:13.6470439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T09:31:14.6472156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T09:31:15.6566903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T09:31:16.6562707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T09:31:17.6471491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T09:31:18.6566364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T09:31:19.6565444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T09:31:20.6472164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T09:31:21.6471936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T09:31:22.6567490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T09:31:23.6562297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T09:31:24.6472424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T09:31:25.6567862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T09:31:26.6562917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T09:31:27.6569270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T09:31:28.6565290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T09:31:29.6471630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T09:31:30.6470270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T09:31:31.6566047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T09:31:32.6471401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T09:31:33.6467630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T09:31:34.6568065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T09:31:35.6564095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T09:31:36.6470591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T09:31:37.6468938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T09:31:38.6467787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T09:31:39.6472084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T09:31:40.6568037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T09:31:41.6563740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T09:31:42.6469779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T09:31:43.6563643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T09:31:44.6567643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T09:31:45.6562981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T09:31:46.6569592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T09:31:47.6465149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T09:31:48.6470419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:31:49.6565369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T09:31:50.6472058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T09:31:51.6568824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T09:31:52.6562456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T09:31:53.6470665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T09:31:54.6565790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T09:31:55.6564539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T09:31:56.6567209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T09:31:57.6572830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:31:58.6468693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T09:31:59.6564541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T09:32:00.6470740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T09:32:01.6566250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T09:32:02.6572011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T09:32:03.6468650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T09:32:04.6564540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T09:32:05.6470589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T09:32:06.6566274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:32:07.6472658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T09:32:08.6468787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:32:09.6563131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T09:32:10.6569552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T09:32:11.6566094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-21T09:32:12.6572880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-21T09:32:13.6569838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T09:32:14.6564741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T09:32:15.6568210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T09:32:16.6564474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-21T09:32:17.6565353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-21T09:32:18.6569909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-21T09:32:19.6566485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-21T09:32:20.6572528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T09:32:21.6568765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-21T09:32:22.6565727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-21T09:32:23.6471167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-09-21T09:32:24.6569777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-09-21T09:32:25.6566307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-21T09:32:26.6471510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T09:32:27.6568356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T09:32:28.6573553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-21T09:32:29.6628826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-21T09:32:30.6565066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-21T09:32:31.6472252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-21T09:32:32.6566760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-21T09:32:33.6472173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-21T09:32:34.6568500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-21T09:32:35.6567796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-09-21T09:32:36.6570086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-09-21T09:32:37.6565451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-09-21T09:32:38.6471690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-21T09:32:39.6472314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-21T09:32:40.6567385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-21T09:32:41.6567842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-21T09:32:42.6564857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T09:32:43.6570363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T09:32:44.6566185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-21T09:32:45.6566521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-21T09:32:46.6572570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-21T09:32:47.6568701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-09-21T09:32:48.6564438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-21T09:32:49.6570631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-21T09:32:50.6566335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T09:32:51.6571917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T09:32:52.6568528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-21T09:32:53.6564626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-21T09:32:54.6471856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-21T09:32:55.6566852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T09:32:56.6563884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T09:32:57.6569395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-21T09:32:58.6565702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-21T09:32:59.6570854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-21T09:33:00.6572017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-21T09:33:01.6564698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T09:33:02.6473193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-21T09:33:03.6562983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-21T09:33:04.6571303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T09:33:05.6567817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T09:33:06.6564363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T09:33:07.6568648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T09:33:08.6564439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T09:33:09.6568895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T09:33:10.6569222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-21T09:33:11.6472227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-21T09:33:12.6567728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-21T09:33:13.6563201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T09:33:14.6570378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T09:33:15.6565545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T09:33:16.6471533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T09:33:17.6567456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T09:33:18.6563364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:33:19.6570460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T09:33:20.6572473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-21T09:33:21.6568615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-21T09:33:22.6563845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-21T09:33:23.6569014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T09:33:24.6564409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T09:33:25.6572094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T09:33:26.6568429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T09:33:27.6564373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T09:33:28.6570281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T09:33:29.6565648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T09:33:30.6567218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-21T09:33:31.6471755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-21T09:33:32.6568712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T09:33:33.6564329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T09:33:34.6563304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:33:35.6568844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T09:33:36.6566942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T09:33:37.6567730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:33:38.6562580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:33:39.6569132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T09:33:40.6565919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T09:33:41.6571612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T09:33:42.6603847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T09:33:43.6572457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T09:33:44.6568459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T09:33:45.6565489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T09:33:46.6571686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T09:33:47.6569580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T09:33:48.6568959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T09:33:49.6565151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T09:33:50.6570726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T09:33:51.6566637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T09:33:52.6572696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T09:33:53.6471111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T09:33:54.6568987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T09:33:55.6572115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T09:33:56.6568376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T09:33:57.6566417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T09:33:58.6564053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T09:33:59.6563855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T09:34:00.6567288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T09:34:01.6470461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T09:34:02.6566922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T09:34:03.6564531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T09:34:04.6562709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T09:34:05.6570465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T09:34:06.6570953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T09:34:07.6571018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:34:08.6566178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T09:34:09.6471735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T09:34:10.6567458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:34:11.6562919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:34:12.6570149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T09:34:13.6567891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T09:34:14.6564603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:34:15.6565781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T09:34:16.6564208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T09:34:17.6495214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T09:34:18.6565520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T09:34:19.6570491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T09:34:20.6566788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T09:34:21.6565907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T09:34:22.6570611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:34:23.6566880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T09:34:24.6573340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T09:34:25.6570125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T09:34:26.6564275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T09:34:27.6568643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T09:34:28.6563443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T09:34:29.6565825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T09:34:30.6569142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T09:34:31.6477805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T09:34:32.6566742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T09:34:33.6569660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-21T09:34:34.6565933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-21T09:34:35.6572073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T09:34:36.6569163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T09:34:37.6563200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T09:34:38.6570546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T09:34:39.6564203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T09:34:40.6569208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T09:34:41.6568101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:34:42.6564230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T09:34:43.6570968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T09:34:44.6567693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T09:34:45.6571597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T09:34:46.6568630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T09:34:47.6563429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T09:34:48.6569411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T09:34:49.6566712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T09:34:50.6572393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T09:34:51.6570877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T09:34:52.6565689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T09:34:53.6571910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T09:34:54.6568175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T09:34:55.6563701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T09:34:56.6570574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:34:57.6565499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T09:34:58.6571719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T09:34:59.6568884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T09:35:00.6563345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:35:01.6569734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T09:35:02.6571219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T09:35:03.6566617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T09:35:04.6563629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T09:35:05.6569184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:35:06.6564788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T09:35:07.6566858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T09:35:08.6562691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T09:35:09.6577831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T09:35:10.6566216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T09:35:11.6571044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T09:35:12.6566228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T09:35:13.6571629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T09:35:14.6566932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T09:35:15.6565055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T09:35:16.6566266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T09:35:17.6472702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T09:35:18.6568125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T09:35:19.6606096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T09:35:20.6568858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T09:35:21.6566441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T09:35:22.6570780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T09:35:23.6567215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T09:35:24.6563914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:35:25.6564433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T09:35:26.6572509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T09:35:27.6566013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T09:35:28.6571299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T09:35:29.6567100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:35:30.6567543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T09:35:31.6562397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T09:35:32.6572489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T09:35:33.6568079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T09:35:34.6564584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:35:35.6567394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T09:35:36.6569333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:35:37.6565494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T09:35:38.6572860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T09:35:39.6569101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T09:35:40.6563864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:35:41.6565007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T09:35:42.6563154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T09:35:43.6570377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T09:35:44.6572332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:35:45.6567412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:35:46.6471622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T09:35:47.6567275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T09:35:48.6562380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T09:35:49.6569321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T09:35:50.6565093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T09:35:51.6471936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T09:35:52.6568133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T09:35:53.6563594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T09:35:54.6569034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T09:35:55.6569797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T09:35:56.6565183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T09:35:57.6472249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T09:35:58.6564732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T09:35:59.6569652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T09:36:00.6565742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T09:36:01.6571565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T09:36:02.6567665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T09:36:03.6570841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:36:04.6565932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T09:36:05.6573040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T09:36:06.6567892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:36:07.6565114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:36:08.6570739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:36:09.6567785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T09:36:10.6563757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T09:36:11.6569313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T09:36:12.6565808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T09:36:13.6570794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T09:36:14.6572791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T09:36:15.6567015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T09:36:16.6571988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:36:17.6565013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T09:36:18.6572815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T09:36:19.6568369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T09:36:20.6563734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T09:36:21.6569744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T09:36:22.6564568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T09:36:23.6571874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T09:36:24.6567760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T09:36:25.6571397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T09:36:26.6570002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T09:36:27.6568744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T09:36:28.6564687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:36:29.6518137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T09:36:30.6567957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T09:36:31.6572274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T09:36:32.6570606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T09:36:33.6566648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T09:36:34.6562509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-21T09:36:35.6569448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-21T09:36:36.6565334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-21T09:36:37.6570166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T09:36:38.6566562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T09:36:39.6572675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T09:36:40.6564966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T09:36:41.6566496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:36:42.6573249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:36:43.6568596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T09:36:44.6563800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T09:36:45.6564299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T09:36:46.6570420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T09:36:47.6567332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T09:36:48.6572569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T09:36:49.6567927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T09:36:50.6563307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T09:36:51.6570273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T09:36:52.6566102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T09:36:53.6572021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T09:36:54.6562988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T09:36:55.6569788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T09:36:56.6568651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T09:36:57.6565357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T09:36:58.6570535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T09:36:59.6566411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T09:37:00.6571787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T09:37:01.6567225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T09:37:02.6552824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T09:37:03.6566298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T09:37:04.6572243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T09:37:05.6568407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T09:37:06.6564826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:37:07.6569961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T09:37:08.6567662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T09:37:09.6572035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-21T09:37:10.6567486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T09:37:11.6570744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T09:37:12.6564309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T09:37:13.6569477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:37:14.6564667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T09:37:15.6571571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T09:37:16.6569783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T09:37:17.6564859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T09:37:18.6570268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T09:37:19.6566559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T09:37:20.6572757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:37:21.6568707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:37:22.6564382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T09:37:23.6571014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T09:37:24.6565896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:37:25.6572682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:37:26.6567499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T09:37:27.6573362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T09:37:28.6567834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T09:37:29.6569707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:37:30.6564922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T09:37:31.6569999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T09:37:32.6566618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:37:33.6571967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:37:34.6569493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T09:37:35.6563717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T09:37:36.6567056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T09:37:37.6563149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T09:37:38.6568091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T09:37:39.6564361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:37:40.6569075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T09:37:41.6571494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T09:37:42.6571914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T09:37:43.6563495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T09:37:44.6567866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T09:37:45.6565763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T09:37:46.6571736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T09:37:47.6566881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T09:37:48.6562888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T09:37:49.6568879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:37:50.6565087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T09:37:51.6569797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T09:37:52.6567128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T09:37:53.6566401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T09:37:54.6567164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T09:37:55.6569812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T09:37:56.6564725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T09:37:57.6570635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T09:37:58.6566212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T09:37:59.6562498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T09:38:00.6569820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T09:38:01.6564856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T09:38:02.6567757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:38:03.6563558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T09:38:04.6570276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:38:05.6567058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:38:06.6563276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T09:38:07.6568509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T09:38:08.6570670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T09:38:09.6569936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T09:38:10.6566057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T09:38:11.6572654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T09:38:12.6568467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T09:38:13.6563967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T09:38:14.6568514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T09:38:15.6566263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T09:38:16.6572260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T09:38:17.6568908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T09:38:18.6564624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T09:38:19.6568929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T09:38:20.6564809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T09:38:21.6568448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T09:38:22.6566492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T09:38:23.6562591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T09:38:24.6569742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T09:38:25.6564603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T09:38:26.6571473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:38:27.6567920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:38:28.6573003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:38:29.6568873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T09:38:30.6569566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T09:38:31.6566555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T09:38:32.6567579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T09:38:33.6563855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:38:34.6563553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T09:38:35.6569058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T09:38:36.6565058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:38:37.6570064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T09:38:38.6567255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T09:38:39.6564312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T09:38:40.6569938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T09:38:41.6571940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T09:38:42.6569195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T09:38:43.6564699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T09:38:44.6569617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T09:38:45.6566357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T09:38:46.6571976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T09:38:47.6568513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T09:38:48.6564612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T09:38:49.6566799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T09:38:50.6571801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T09:38:51.6567049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T09:38:52.6564570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T09:38:53.6570102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T09:38:54.6566171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T09:38:55.6567336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T09:38:56.6571666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T09:38:57.6568400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T09:38:58.6565505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T09:38:59.6570694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T09:39:00.6567808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T09:39:01.6563873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T09:39:02.6570555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T09:39:03.6566211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T09:39:04.6564937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T09:39:05.6565589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T09:39:06.6570469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T09:39:07.6564429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T09:39:08.6570827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T09:39:09.6614164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T09:39:10.6562927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T09:39:11.6568880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T09:39:12.6564527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T09:39:13.6571389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T09:39:14.6566358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T09:39:15.6574098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T09:39:16.6562475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T09:39:17.6569435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T09:39:18.6566592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T09:39:19.6572407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T09:39:20.6567856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T09:39:21.6565358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T09:39:22.6569680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T09:39:23.6565567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T09:39:24.6564095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T09:39:25.6570326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T09:39:26.6565268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T09:39:27.6571485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:39:28.6571610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T09:39:29.6567876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T09:39:30.6566565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:39:31.6572371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T09:39:32.6506841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T09:39:33.6562898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T09:39:34.6570018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T09:39:35.6564574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-21T09:39:36.6571046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T09:39:37.6568660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T09:39:38.6563875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-21T09:39:39.6568962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T09:39:40.6565325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T09:39:41.6563514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T09:39:42.6569645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T09:39:43.6565402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-21T09:39:44.6563621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-21T09:39:45.6569917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-21T09:39:46.6566597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-21T09:39:47.6570750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-21T09:39:48.6567219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T09:39:49.6599421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-21T09:39:50.6571031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-21T09:39:51.6571739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-21T09:39:52.6568084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-09-21T09:39:53.6469123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-21T09:39:54.6564546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-21T09:39:55.6469000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-21T09:39:56.6568965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-21T09:39:57.6567283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-21T09:39:58.6563099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-21T09:39:59.6568444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-21T09:40:00.6564458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-09-21T09:40:01.6565485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-09-21T09:40:02.6567043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-21T09:40:03.6563646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-21T09:40:04.6566749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-09-21T09:40:05.6571865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-09-21T09:40:06.6568137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-09-21T09:40:07.6562968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-09-21T09:40:08.6571011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-21T09:40:09.6565797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-21T09:40:10.6570185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-09-21T09:40:11.6567919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-09-21T09:40:12.6563700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-09-21T09:40:13.6568160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-21T09:40:14.6566053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-21T09:40:15.6570547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-21T09:40:16.6567412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-09-21T09:40:17.6573772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-21T09:40:18.6569843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-21T09:40:19.6566127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T09:40:20.6569358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-21T09:40:21.6566143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T09:40:22.6572734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-21T09:40:23.6567556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-21T09:40:24.6563714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-21T09:40:25.6569945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T09:40:26.6566580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-21T09:40:27.6564090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T09:40:28.6569347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T09:40:29.6564897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T09:40:30.6567136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T09:40:31.6564189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-21T09:40:32.6570392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-21T09:40:33.6566054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T09:40:34.6572196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-21T09:40:35.6568951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-21T09:40:36.6564235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T09:40:37.6569656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T09:40:38.6566790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T09:40:39.6571167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T09:40:40.6568130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T09:40:41.6565215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T09:40:42.6569919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T09:40:43.6571843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:40:44.6566926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T09:40:45.6573121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T09:40:46.6567229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:40:47.6563296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T09:40:48.6565773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T09:40:49.6567752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T09:40:50.6567086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T09:40:51.6569567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T09:40:52.6566835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:40:53.6573151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:40:54.6570414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:40:55.6569630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T09:40:56.6565348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T09:40:57.6603786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T09:40:58.6562633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T09:40:59.6568808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T09:41:00.6564668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T09:41:01.6572128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T09:41:02.6566899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T09:41:03.6572486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T09:41:04.6568852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T09:41:05.6565264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T09:41:06.6566742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T09:41:07.6563016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T09:41:08.6568310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T09:41:09.6564119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T09:41:10.6569560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T09:41:11.6566866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T09:41:12.6571780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T09:41:13.6567134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T09:41:14.6564172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T09:41:15.6566242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T09:41:16.6570680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T09:41:17.6569535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T09:41:18.6569595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T09:41:19.6564708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T09:41:20.6570873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T09:41:21.6567899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T09:41:22.6573113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T09:41:23.6568642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:41:24.6564567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:41:25.6570010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T09:41:26.6566233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T09:41:27.6572078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T09:41:28.6571466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:41:29.6563071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:41:30.6569538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T09:41:31.6565607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T09:41:32.6570707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T09:41:33.6567477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T09:41:34.6561661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-21T09:41:35.6563629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T09:41:36.6568513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T09:41:37.6565619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T09:41:38.6570927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T09:41:39.6567115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T09:41:40.6570891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T09:41:41.6568576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T09:41:42.6566487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T09:41:43.6572241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:41:44.6568005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T09:41:45.6570570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T09:41:46.6565841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T09:41:47.6573093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T09:41:48.6568406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T09:41:49.6572541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T09:41:50.6568982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T09:41:51.6565531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T09:41:52.6569512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T09:41:53.6566721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T09:41:54.6573245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:41:55.6564569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T09:41:56.6570740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T09:41:57.6562685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T09:41:58.6567977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T09:41:59.6564547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T09:42:00.6572060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T09:42:01.6570972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T09:42:02.6571549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T09:42:03.6568838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-21T09:42:04.6564014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:42:05.6569484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T09:42:06.6567481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T09:42:07.6572234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T09:42:08.6568032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T09:42:09.6564578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T09:42:10.6566343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T09:42:11.6564088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-21T09:42:12.6569346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T09:42:13.6564747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T09:42:14.6564663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T09:42:15.6571506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T09:42:16.6567335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T09:42:17.6563990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:42:18.6569569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T09:42:19.6571575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T09:42:20.6567355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:42:21.6563424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T09:42:22.6569474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T09:42:23.6564956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T09:42:24.6569994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T09:42:25.6570430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T09:42:26.6565913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T09:42:27.6564936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T09:42:28.6571921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T09:42:29.6566391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T09:42:30.6572677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T09:42:31.6564075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T09:42:32.6569177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T09:42:33.6566141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T09:42:34.6571652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T09:42:35.6567255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T09:42:36.6564760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:42:37.6569425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T09:42:38.6564562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T09:42:39.6564244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T09:42:40.6569275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T09:42:41.6566548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T09:42:42.6570997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T09:42:43.6568014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T09:42:44.6562514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T09:42:45.6568448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T09:42:46.6570072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:42:47.6566694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T09:42:48.6571710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T09:42:49.6564243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T09:42:50.6566784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T09:42:51.6563571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T09:42:52.6567501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T09:42:53.6565714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T09:42:54.6570206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:42:55.6565963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:42:56.6571860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T09:42:57.6569117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T09:42:58.6563827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T09:42:59.6569404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T09:43:00.6567480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T09:43:01.6562452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T09:43:02.6570078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:43:03.6565057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T09:43:04.6571116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T09:43:05.6566483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T09:43:06.6562839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T09:43:07.6566166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:43:08.6572561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T09:43:09.6567444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T09:43:10.6569576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T09:43:11.6565705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T09:43:12.6570372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:43:13.6565817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T09:43:14.6566402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:43:15.6572592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T09:43:16.6567338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:43:17.6563232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T09:43:18.6567088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T09:43:19.6562625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T09:43:20.6569636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T09:43:21.6564926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:43:22.6571522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:43:23.6566790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T09:43:24.6563330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T09:43:25.6597591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T09:43:26.6571329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:43:27.6569713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T09:43:28.6566105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T09:43:29.6567647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T09:43:30.6566359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:43:31.6571708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T09:43:32.6569954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T09:43:33.6564550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T09:43:34.6569996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T09:43:35.6565940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T09:43:36.6572230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T09:43:37.6567831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T09:43:38.6563068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T09:43:39.6569188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T09:43:40.6565996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T09:43:41.6571217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:43:42.6566573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:43:43.6563429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T09:43:44.6568640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T09:43:45.6564616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T09:43:46.6571003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T09:43:47.6566022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T09:43:48.6571118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T09:43:49.6567473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T09:43:50.6569450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T09:43:51.6564071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T09:43:52.6570876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T09:43:53.6568047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T09:43:54.6567837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T09:43:55.6563251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T09:43:56.6568295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:43:57.6571882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:43:58.6567309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T09:43:59.6562755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T09:44:00.6570250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T09:44:01.6565857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T09:44:02.6570627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T09:44:03.6566436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T09:44:04.6563817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T09:44:05.6569005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T09:44:06.6564628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T09:44:07.6572037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T09:44:08.6566330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T09:44:09.6573081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:44:10.6568699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T09:44:11.6564260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T09:44:12.6570441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T09:44:13.6571037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T09:44:14.6571393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T09:44:15.6567277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T09:44:16.6566467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:44:17.6573407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T09:44:18.6568311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T09:44:19.6563788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T09:44:20.6569486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T09:44:21.6566661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T09:44:22.6572617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T09:44:23.6569112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T09:44:24.6570441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T09:44:25.6566884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T09:44:26.6570349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T09:44:27.6571281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T09:44:28.6567969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T09:44:29.6563739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T09:44:30.6569272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T09:44:31.6566546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T09:44:32.6514547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T09:44:33.6564639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T09:44:34.6571334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T09:44:35.6566822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T09:44:36.6571656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T09:44:37.6570730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T09:44:38.6568907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T09:44:39.6564262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T09:44:40.6570394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T09:44:41.6565734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T09:44:42.6572684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T09:44:43.6566765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T09:44:44.6573002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:44:45.6568081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T09:44:46.6562916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T09:44:47.6563019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T09:44:48.6568939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T09:44:49.6565798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T09:44:50.6571023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T09:44:51.6567707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T09:44:52.6563317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T09:44:53.6569300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T09:44:54.6565771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T09:44:55.6571373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T09:44:56.6566347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T09:44:57.6572650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T09:44:58.6567968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T09:44:59.6565084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:45:00.6570566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T09:45:01.6567792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T09:45:02.6588727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:45:03.6567457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:45:04.6564563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:45:05.6568711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T09:45:06.6564353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T09:45:07.6572274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T09:45:08.6573321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T09:45:09.6567331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T09:45:10.6564045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T09:45:11.6568804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T09:45:12.6570191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T09:45:13.6565790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T09:45:14.6573019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T09:45:15.6568422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T09:45:16.6563636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T09:45:17.6569975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T09:45:18.6565554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T09:45:19.6571691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T09:45:20.6568765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T09:45:21.6564582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T09:45:22.6571012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T09:45:23.6619999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T09:45:24.6572420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:45:25.6567755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T09:45:26.6565288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:45:27.6570526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:45:28.6565474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T09:45:29.6570928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-21T09:45:30.6567326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T09:45:31.6563753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T09:45:32.6569032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T09:45:33.6567495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T09:45:34.6570715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T09:45:35.6567124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T09:45:36.6563361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T09:45:37.6570801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T09:45:38.6565636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T09:45:39.6571495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T09:45:40.6566338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-21T09:45:41.6563440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-21T09:45:42.6568152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T09:45:43.6564276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T09:45:44.6567480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T09:45:45.6568535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T09:45:46.6571496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T09:45:47.6566654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T09:45:48.6566777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:45:49.6567846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T09:45:50.6563417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T09:45:51.6569000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T09:45:52.6565074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T09:45:53.6571123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T09:45:54.6567465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T09:45:55.6562487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T09:45:56.6570002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T09:45:57.6565176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T09:45:58.6571050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T09:45:59.6570819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T09:46:00.6567598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T09:46:01.6572198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T09:46:02.6566975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T09:46:03.6563291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T09:46:04.6570137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T09:46:05.6568687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T09:46:06.6563429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T09:46:07.6564047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T09:46:08.6513716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T09:46:09.6567419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T09:46:10.6579169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T09:46:11.6566689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T09:46:12.6568728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T09:46:13.6567348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T09:46:14.6565776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T09:46:15.6564777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T09:46:16.6568970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T09:46:17.6570558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T09:46:18.6567822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T09:46:19.6569110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T09:46:20.6565855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T09:46:21.6562618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:46:22.6542958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T09:46:23.6565173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T09:46:24.6572476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T09:46:25.6566317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T09:46:26.6572076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T09:46:27.6568455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T09:46:28.6565145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T09:46:29.6571634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T09:46:30.6570224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T09:46:31.6565951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T09:46:32.6565984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:46:33.6571835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T09:46:34.6569359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T09:46:35.6565971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T09:46:36.6564193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T09:46:37.6569868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T09:46:38.6568052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T09:46:39.6574174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T09:46:40.6565724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T09:46:41.6567286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T09:46:42.6572195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T09:46:43.6567227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T09:46:44.6563294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T09:46:45.6563396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T09:46:46.6568937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T09:46:47.6569246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T09:46:48.6565367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T09:46:49.6571854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T09:46:50.6566265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T09:46:51.6571966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T09:46:52.6568188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T09:46:53.6564209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T09:46:54.6570522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T09:46:55.6566655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T09:46:56.6570871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T09:46:57.6569219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:46:58.6563987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T09:46:59.6569854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T09:47:00.6565334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T09:47:01.6572455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T09:47:02.6565283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T09:47:03.6567817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T09:47:04.6571374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T09:47:05.6566800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T09:47:06.6563615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T09:47:07.6570030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T09:47:08.6566748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T09:47:09.6563189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T09:47:10.6571288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T09:47:11.6563352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T09:47:12.6570769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T09:47:13.6565840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-21T09:47:14.6572754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T09:47:15.6568162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T09:47:16.6569661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T09:47:17.6565407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:47:18.6571424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T09:47:19.6568658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T09:47:20.6565854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T09:47:21.6571091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T09:47:22.6566478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T09:47:23.6563481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T09:47:24.6569054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T09:47:25.6565077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T09:47:26.6570611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T09:47:27.6567790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T09:47:28.6563246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T09:47:29.6568460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T09:47:30.6565106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T09:47:31.6572776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T09:47:32.6571779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-21T09:47:33.6571711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-21T09:47:34.6568020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-21T09:47:35.6565096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T09:47:36.6570331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T09:47:37.6570273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T09:47:38.6567003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T09:47:39.6569194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-21T09:47:40.6567081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-21T09:47:41.6565483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T09:47:42.6567078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-21T09:47:43.6564003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-21T09:47:44.6568426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-21T09:47:45.6564573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-09-21T09:47:46.6569626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-21T09:47:47.6565977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-21T09:47:48.6571178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-21T09:47:49.6568413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-21T09:47:50.6568143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T09:47:51.6563340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T09:47:52.6570275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T09:47:53.6565503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-21T09:47:54.6572643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-21T09:47:55.6567446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-21T09:47:56.6572326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-21T09:47:57.6567715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-21T09:47:58.6564216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-21T09:47:59.6565763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-21T09:48:00.6570705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T09:48:01.6566848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T09:48:02.6569000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T09:48:03.6565471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T09:48:04.6573068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-21T09:48:05.6567183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-21T09:48:06.6568863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-21T09:48:07.6563708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-09-21T09:48:08.6564172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-09-21T09:48:09.6571378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-21T09:48:10.6566723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-21T09:48:11.6569938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-21T09:48:12.6561752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-21T09:48:13.6563930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-21T09:48:14.6567258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-21T09:48:15.6565707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-21T09:48:16.6571121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-21T09:48:17.6564087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-21T09:48:18.6569141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-21T09:48:19.6565445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-21T09:48:20.6570959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-21T09:48:21.6567295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-21T09:48:22.6563032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-21T09:48:23.6569807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T09:48:24.6567863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:48:25.6570834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T09:48:26.6566146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T09:48:27.6573316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-21T09:48:28.6569835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-21T09:48:29.6565500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T09:48:30.6570976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T09:48:31.6567655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:48:32.6563717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T09:48:33.6569568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T09:48:34.6565491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T09:48:35.6572368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T09:48:36.6501655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-21T09:48:37.6564135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T09:48:38.6573921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T09:48:39.6572147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T09:48:40.6567992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-21T09:48:41.6562900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-21T09:48:42.6568621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-21T09:48:43.6565989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-21T09:48:44.6571253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T09:48:45.6569800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-21T09:48:46.6570326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-21T09:48:47.6566604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-21T09:48:48.6569172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-09-21T09:48:49.6565782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-21T09:48:50.6571421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-21T09:48:51.6566528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-21T09:48:52.6536353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-21T09:48:53.6568309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T09:48:54.6564555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-21T09:48:55.6571657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-21T09:48:56.6567747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-21T09:48:57.6571006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-21T09:48:58.6567904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-21T09:48:59.6636418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-21T09:49:00.6570834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-21T09:49:01.6566816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-21T09:49:02.6571625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-21T09:49:03.6568166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T09:49:04.6564742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T09:49:05.6568746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T09:49:06.6564421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T09:49:07.6571086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-21T09:49:08.6566918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-21T09:49:09.6567945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-21T09:49:10.6567160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-21T09:49:11.6565741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T09:49:12.6517361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T09:49:13.6563952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T09:49:14.6570308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T09:49:15.6567146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T09:49:16.6569106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T09:49:17.6563628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:49:18.6570394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T09:49:19.6567562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:49:20.6573332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T09:49:21.6568250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T09:49:22.6565866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T09:49:23.6569517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:49:24.6565620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:49:25.6571270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T09:49:26.6568888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T09:49:27.6570212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T09:49:28.6570535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T09:49:29.6568603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T09:49:30.6563754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T09:49:31.6567999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T09:49:32.6569211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T09:49:33.6571449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T09:49:34.6569898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T09:49:35.6564013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T09:49:36.6574154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T09:49:37.6566791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T09:49:38.6572134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T09:49:39.6564751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:49:40.6571440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T09:49:41.6566451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T09:49:42.6563203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T09:49:43.6566272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T09:49:44.6567624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T09:49:45.6564897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T09:49:46.6569727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T09:49:47.6567642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T09:49:48.6562863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T09:49:49.6569343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T09:49:50.6565195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T09:49:51.6572412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T09:49:52.6567269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T09:49:53.6562402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T09:49:54.6568186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T09:49:55.6566631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T09:49:56.6572330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T09:49:57.6566498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T09:49:58.6570829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T09:49:59.6579117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T09:50:00.6569329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:50:01.6568220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T09:50:02.6563137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T09:50:03.6569316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T09:50:04.6565832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T09:50:05.6572236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T09:50:06.6563957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T09:50:07.6570640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T09:50:08.6566932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T09:50:09.6571833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:50:10.6565300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:50:11.6570622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T09:50:12.6568746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T09:50:13.6573276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T09:50:14.6568828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T09:50:15.6563381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T09:50:16.6571255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:50:17.6567141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T09:50:18.6571065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T09:50:19.6568608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T09:50:20.6563431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T09:50:21.6569213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:50:22.6566861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T09:50:23.6568519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T09:50:24.6565236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T09:50:25.6570800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T09:50:26.6567119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:50:27.6567293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T09:50:28.6569889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T09:50:29.6566742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T09:50:30.6564473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T09:50:31.6570490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T09:50:32.6565780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:50:33.6570663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T09:50:34.6523021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T09:50:35.6568027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T09:50:36.6570259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T09:50:37.6565300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T09:50:38.6563836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T09:50:39.6566530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-21T09:50:40.6571231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T09:50:41.6568044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T09:50:42.6562541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T09:50:43.6568073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T09:50:44.6565334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-21T09:50:45.6571588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-21T09:50:46.6567548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-21T09:50:47.6562372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-21T09:50:48.6571395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T09:50:49.6564566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-21T09:50:50.6571938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T09:50:51.6567568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T09:50:52.6562975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:50:53.6569051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T09:50:54.6565136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T09:50:55.6571634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-21T09:50:56.6566411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-21T09:50:57.6571700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-21T09:50:58.6564281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T09:50:59.6564678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T09:51:00.6571095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T09:51:01.6566824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T09:51:02.6570633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T09:51:03.6566331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T09:51:04.6572422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T09:51:05.6568449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T09:51:06.6564688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T09:51:07.6570044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T09:51:08.6564701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T09:51:09.6570180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T09:51:10.6565191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T09:51:11.6569086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T09:51:12.6563647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T09:51:13.6570067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T09:51:14.6565797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:51:15.6571018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:51:16.6567126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T09:51:17.6563571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T09:51:18.6570118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T09:51:19.6565876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T09:51:20.6571410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T09:51:21.6567050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T09:51:22.6563733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T09:51:23.6569074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T09:51:24.6565477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T09:51:25.6569903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T09:51:26.6572501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T09:51:27.6570214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T09:51:28.6564269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T09:51:29.6570440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T09:51:30.6566863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T09:51:31.6566515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:51:32.6572403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:51:33.6568598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T09:51:34.6563789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T09:51:35.6571367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T09:51:36.6562922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T09:51:37.6569733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T09:51:38.6571734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T09:51:39.6566384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T09:51:40.6572169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T09:51:41.6567713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T09:51:42.6572923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T09:51:43.6568905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T09:51:44.6564179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T09:51:45.6570578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T09:51:46.6567241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T09:51:47.6572371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T09:51:48.6565870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T09:51:49.6572991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T09:51:50.6569174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T09:51:51.6564064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T09:51:52.6569589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T09:51:53.6569535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T09:51:54.6571828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T09:51:55.6566266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T09:51:56.6566067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T09:51:57.6566018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T09:51:58.6569495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T09:51:59.6569888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T09:52:00.6566224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T09:52:01.6571173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T09:52:02.6568266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T09:52:03.6563330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T09:52:04.6569612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T09:52:05.6565804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T09:52:06.6572181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T09:52:07.6567513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T09:52:08.6566900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T09:52:09.6566751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T09:52:10.6563131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T09:52:11.6568995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T09:52:12.6564965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T09:52:13.6570892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T09:52:14.6566849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T09:52:15.6572274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T09:52:16.6566020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T09:52:17.6570709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T09:52:18.6564050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T09:52:19.6567111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T09:52:20.6568208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T09:52:21.6564095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T09:52:22.6572109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T09:52:23.6566985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T09:52:24.6566303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T09:52:25.6571815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T09:52:26.6565539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T09:52:27.6571391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T09:52:28.6572466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T09:52:29.6565575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T09:52:30.6564413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T09:52:31.6572340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T09:52:32.6567578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T09:52:33.6567370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T09:52:34.6563946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T09:52:35.6563404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T09:52:36.6571214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T09:52:37.6572485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T09:52:38.6563617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T09:52:39.6570486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T09:52:40.6565972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T09:52:41.6572756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T09:52:42.6568544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T09:52:43.6564431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T09:52:44.6570746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T09:52:45.6566612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-21T09:52:46.6570829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-21T09:52:47.6566837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T09:52:48.6568643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T09:52:49.6563391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T09:52:50.6573450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T09:52:51.6571472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T09:52:52.6566408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T09:52:53.6566974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T09:52:54.6563236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T09:52:55.6569084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T09:52:56.6564719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T09:52:57.6564692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T09:52:58.6571179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T09:52:59.6567006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T09:53:00.6563240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T09:53:01.6570807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T09:53:02.6572208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T09:53:03.6567450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T09:53:04.6562761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T09:53:05.6569839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T09:53:06.6570103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T09:53:07.6569029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T09:53:08.6564596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T09:53:09.6571444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T09:53:10.6566420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T09:53:11.6572718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T09:53:12.6569111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T09:53:13.6563268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T09:53:14.6571114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-21T09:53:15.6566474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-21T09:53:16.6574050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T09:53:17.6569140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T09:53:18.6564124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T09:53:19.6567605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T09:53:20.6563493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T09:53:21.6569002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-21T09:53:22.6564454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-21T09:53:23.6570916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T09:53:24.6566983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T09:53:25.6530502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T09:53:26.6566840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T09:53:27.6567951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T09:53:28.6568485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T09:53:29.6564955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T09:53:30.6572431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T09:53:31.6568741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T09:53:32.6569280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T09:53:33.6573411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T09:53:34.6563518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-21T09:53:35.6569834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-21T09:53:36.6571526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T09:53:37.6566597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T09:53:38.6572278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T09:53:39.6568257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T09:53:40.6564307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-21T09:53:41.6569747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-21T09:53:42.6565076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-21T09:53:43.6572840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-21T09:53:44.6566036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-21T09:53:45.6573565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-21T09:53:46.6568113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-21T09:53:47.6569738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-21T09:53:48.6566570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-21T09:53:49.6571203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T09:53:50.6567616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T09:53:51.6564782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T09:53:52.6571614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-21T09:53:53.6571227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-21T09:53:54.6566882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-21T09:53:55.6567549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-21T09:53:56.6571836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-21T09:53:57.6567480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-21T09:53:58.6564083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-21T09:53:59.6569191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-21T09:54:00.6566414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-21T09:54:01.6571810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-21T09:54:02.6566950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-21T09:54:03.6563036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-21T09:54:04.6569637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-21T09:54:05.6569220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-21T09:54:06.6564392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-21T09:54:07.6572318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-21T09:54:08.6567017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-21T09:54:09.6511741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-21T09:54:10.6567516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-21T09:54:11.6564852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-21T09:54:12.6563476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-21T09:54:13.6569792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-21T09:54:14.6565528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-21T09:54:15.6569310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-21T09:54:16.6566949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-21T09:54:17.6572131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-21T09:54:18.6568363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-21T09:54:19.6572087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T09:54:20.6567938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-21T09:54:21.6564597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T09:54:22.6569777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T09:54:23.6566092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T09:54:24.6571640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T09:54:25.6567435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T09:54:26.6566886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-21T09:54:27.6563199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-21T09:54:28.6568777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T09:54:29.6566846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T09:54:30.6566520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T09:54:31.6567379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T09:54:32.6571147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T09:54:33.6564738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T09:54:34.6571148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T09:54:35.6599457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T09:54:36.6562680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T09:54:37.6569317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T09:54:38.6565872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-21T09:54:39.6573940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-21T09:54:40.6568766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T09:54:41.6564983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T09:54:42.6568416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T09:54:43.6570620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T09:54:44.6565821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T09:54:45.6569166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T09:54:46.6564804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T09:54:47.6569817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T09:54:48.6572077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T09:54:49.6564969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T09:54:50.6570617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T09:54:51.6563389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T09:54:52.6571193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T09:54:53.6562582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T09:54:54.6568515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T09:54:55.6564843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T09:54:56.6569891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T09:54:57.6566715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T09:54:58.6565607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T09:54:59.6572628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T09:55:00.6567883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T09:55:01.6563163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T09:55:02.6567099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T09:55:03.6564650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T09:55:04.6564431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T09:55:05.6569403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T09:55:06.6564594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T09:55:07.6564522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T09:55:08.6569859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T09:55:09.6566356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T09:55:10.6529065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T09:55:11.6567753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T09:55:12.6571688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T09:55:13.6568158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T09:55:14.6563765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T09:55:15.6565113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T09:55:16.6509355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T09:55:17.6568871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T09:55:18.6564493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T09:55:19.6569568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T09:55:20.6565243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T09:55:21.6571244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T09:55:22.6566473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T09:55:23.6562624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T09:55:24.6569012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T09:55:25.6564938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T09:55:26.6564677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T09:55:27.6572883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T09:55:28.6566323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T09:55:29.6562998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T09:55:30.6563763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:55:31.6570087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T09:55:32.6565615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T09:55:33.6572140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T09:55:34.6567196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T09:55:35.6563743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T09:55:36.6568891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T09:55:37.6566025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T09:55:38.6571864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T09:55:39.6568439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T09:55:40.6566344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T09:55:41.6571074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T09:55:42.6567468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T09:55:43.6563508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T09:55:44.6569281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T09:55:45.6565974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T09:55:46.6568222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T09:55:47.6568488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T09:55:48.6571174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T09:55:49.6632452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T09:55:50.6563681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T09:55:51.6569759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T09:55:52.6566990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T09:55:53.6571967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T09:55:54.6567933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T09:55:55.6568013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T09:55:56.6567955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T09:55:57.6566886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T09:55:58.6571526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T09:55:59.6567522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T09:56:00.6564352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T09:56:01.6564636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T09:56:02.6571820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T09:56:03.6566441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T09:56:04.6573928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T09:56:05.6568548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T09:56:06.6565369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T09:56:07.6568797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T09:56:08.6564398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T09:56:09.6569469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T09:56:10.6564486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T09:56:11.6569364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T09:56:12.6564253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T09:56:13.6571634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T09:56:14.6563411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T09:56:15.6510591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T09:56:16.6568136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T09:56:17.6565182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T09:56:18.6570618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T09:56:19.6565901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T09:56:20.6570092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T09:56:21.6568524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T09:56:22.6564729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T09:56:23.6570700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T09:56:24.6565010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T09:56:25.6564591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T09:56:26.6572418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T09:56:27.6567698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T09:56:28.6565398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T09:56:29.6570743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T09:56:30.6572235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T09:56:31.6564007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T09:56:32.6569665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T09:56:33.6565977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T09:56:34.6571199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T09:56:35.6567460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T09:56:36.6565107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T09:56:37.6598255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T09:56:38.6565579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T09:56:39.6571859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T09:56:40.6567328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T09:56:41.6567997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T09:56:42.6565392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T09:56:43.6570747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T09:56:44.6566378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T09:56:45.6572877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T09:56:46.6569508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T09:56:47.6563970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T09:56:48.6565686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T09:56:49.6571095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T09:56:50.6567378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T09:56:51.6562487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T09:56:52.6571481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T09:56:53.6567698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T09:56:54.6568843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T09:56:55.6565620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T09:56:56.6570640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T09:56:57.6566703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T09:56:58.6562783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T09:56:59.6569698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T09:57:00.6564451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T09:57:01.6570791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T09:57:02.6566605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T09:57:03.6573330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T09:57:04.6568529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T09:57:05.6564237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T09:57:06.6570362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T09:57:07.6569289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-21T09:57:08.6572957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-21T09:57:09.6570741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-21T09:57:10.6571455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T09:57:11.6567101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T09:57:12.6572779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T09:57:13.6569852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T09:57:14.6563587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T09:57:15.6562876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T09:57:16.6563875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-21T09:57:17.6568803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-21T09:57:18.6566491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-21T09:57:19.6572297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-21T09:57:20.6572088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T09:57:21.6567685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T09:57:22.6566012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T09:57:23.6569623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T09:57:24.6566600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T09:57:25.6572282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-21T09:57:26.6569558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-21T09:57:27.6563570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-21T09:57:28.6569803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T09:57:29.6567885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T09:57:30.6563072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T09:57:31.6571162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-21T09:57:32.6566940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-21T09:57:33.6572804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-21T09:57:34.6568699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T09:57:35.6564918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T09:57:36.6569992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-21T09:57:37.6566439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-21T09:57:38.6572312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T09:57:39.6568900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T09:57:40.6565313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T09:57:41.6570776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T09:57:42.6566174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T09:57:43.6570819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T09:57:44.6571021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T09:57:45.6566612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T09:57:46.6613659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T09:57:47.6572313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T09:57:48.6566563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T09:57:49.6563598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T09:57:50.6568936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T09:57:51.6565966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T09:57:52.6568523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T09:57:53.6564988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T09:57:54.6570301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T09:57:55.6565885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T09:57:56.6568063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T09:57:57.6564497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-21T09:57:58.6568730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T09:57:59.6564069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T09:58:00.6572443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T09:58:01.6567200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T09:58:02.6572228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T09:58:03.6569242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T09:58:04.6565728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T09:58:05.6570362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-21T09:58:06.6568194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T09:58:07.6571325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T09:58:08.6569005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T09:58:09.6570216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T09:58:10.6567789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T09:58:11.6572545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T09:58:12.6568161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T09:58:13.6564075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T09:58:14.6570807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T09:58:15.6572558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T09:58:16.6569988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T09:58:17.6570157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T09:58:18.6567412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-21T09:58:19.6572573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-21T09:58:20.6565171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T09:58:21.6571655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T09:58:22.6566325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T09:58:23.6571202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T09:58:24.6567282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T09:58:25.6562104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T09:58:26.6568840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T09:58:27.6565267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T09:58:28.6571555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T09:58:29.6566039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T09:58:30.6571844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T09:58:31.6569309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T09:58:32.6603930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T09:58:33.6570362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T09:58:34.6580964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T09:58:35.6565203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T09:58:36.6570886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T09:58:37.6564141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T09:58:38.6570010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T09:58:39.6571048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T09:58:40.6566510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T09:58:41.6564393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T09:58:42.6571364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T09:58:43.6563501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T09:58:44.6571972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T09:58:45.6567203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T09:58:46.6572427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T09:58:47.6562780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T09:58:48.6570602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T09:58:49.6564889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T09:58:50.6570797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T09:58:51.6565709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T09:58:52.6585093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T09:58:53.6569680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T09:58:54.6568523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T09:58:55.6564266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T09:58:56.6571639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T09:58:57.6566001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T09:58:58.6573038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T09:58:59.6568340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T09:59:00.6564811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T09:59:01.6570369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T09:59:02.6566469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-21T09:59:03.6571564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T09:59:04.6568243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T09:59:05.6563876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-21T09:59:06.6569213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-21T09:59:07.6564863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-21T09:59:08.6566969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T09:59:09.6562029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T09:59:10.6566768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T09:59:11.6572604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-21T09:59:12.6568845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-21T09:59:13.6569398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-21T09:59:14.6565986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-21T09:59:15.6572725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-21T09:59:16.6567804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T09:59:17.6563802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T09:59:18.6569199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-21T09:59:19.6565234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-21T09:59:20.6571147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-21T09:59:21.6567366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-21T09:59:22.6563591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-21T09:59:23.6569271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-21T09:59:24.6565135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-21T09:59:25.6570596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-21T09:59:26.6568198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T09:59:27.6573405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T09:59:28.6569032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T09:59:29.6564780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T09:59:30.6569475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-21T09:59:31.6565744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-21T09:59:32.6568224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-21T09:59:33.6564439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T09:59:34.6570266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-21T09:59:35.6565669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-21T09:59:36.6566126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-21T09:59:37.6571618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-21T09:59:38.6567244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-21T09:59:39.6566635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-21T09:59:40.6564825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-21T09:59:41.6563261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-21T09:59:42.6568113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-21T09:59:43.6563722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-21T09:59:44.6570220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T09:59:45.6565658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-21T09:59:46.6571227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-21T09:59:47.6568403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-21T09:59:48.6562621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-21T09:59:49.6569751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-21T09:59:50.6566215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T09:59:51.6571289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T09:59:52.6571501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T09:59:53.6572431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T09:59:54.6565506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-21T09:59:55.6564078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T09:59:56.6569939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T09:59:57.6566550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T09:59:58.6572286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T09:59:59.6567609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T10:00:00.6563937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T10:00:01.6569676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T10:00:02.6570970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T10:00:03.6565986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T10:00:04.6566146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T10:00:05.6571399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T10:00:06.6566649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T10:00:07.6569039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T10:00:08.6565930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T10:00:09.6571528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T10:00:10.6569824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:00:11.6563782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T10:00:12.6569340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T10:00:13.6567203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:00:14.6563951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T10:00:15.6566598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T10:00:16.6562335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T10:00:17.6569627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T10:00:18.6571372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T10:00:19.6572057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T10:00:20.6563353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T10:00:21.6570331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T10:00:22.6565394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T10:00:23.6571897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:00:24.6567642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T10:00:25.6562526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T10:00:26.6569238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T10:00:27.6565375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T10:00:28.6564616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T10:00:29.6570194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-21T10:00:30.6565284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T10:00:31.6571747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T10:00:32.6568287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T10:00:33.6562959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T10:00:34.6566969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T10:00:35.6572643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T10:00:36.6568585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T10:00:37.6564280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T10:00:38.6570456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T10:00:39.6566667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T10:00:40.6569562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:00:41.6563092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T10:00:42.6570536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T10:00:43.6569770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:00:44.6570761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T10:00:45.6565509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T10:00:46.6570482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:00:47.6568763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T10:00:48.6563166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T10:00:49.6565398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T10:00:50.6572139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T10:00:51.6566129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T10:00:52.6572388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T10:00:53.6568530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-21T10:00:54.6565513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T10:00:55.6570988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T10:00:56.6566902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T10:00:57.6564140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T10:00:58.6569913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T10:00:59.6565686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T10:01:00.6570759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T10:01:01.6566589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T10:01:02.6562420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T10:01:03.6569089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T10:01:04.6564538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:01:05.6570031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T10:01:06.6566650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-21T10:01:07.6573049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-21T10:01:08.6567991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T10:01:09.6564201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T10:01:10.6570181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T10:01:11.6566811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-21T10:01:12.6563863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-21T10:01:13.6582111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T10:01:14.6566957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T10:01:15.6565788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T10:01:16.6570220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T10:01:17.6566894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-21T10:01:18.6565722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-21T10:01:19.6563386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-21T10:01:20.6568905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-21T10:01:21.6566578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-21T10:01:22.6572835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-21T10:01:23.6570085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-21T10:01:24.6566272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T10:01:25.6571956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T10:01:26.6567969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T10:01:27.6565486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-21T10:01:28.6568188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-21T10:01:29.6563690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T10:01:30.6569435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T10:01:31.6571291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T10:01:32.6566856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T10:01:33.6562482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-21T10:01:34.6564660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-21T10:01:35.6564071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T10:01:36.6571448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T10:01:37.6567597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:01:38.6563179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:01:39.6564158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:01:40.6570541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T10:01:41.6568569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T10:01:42.6567015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-21T10:01:43.6564189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-21T10:01:44.6568573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T10:01:45.6566409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T10:01:46.6572219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T10:01:47.6568607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T10:01:48.6564192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T10:01:49.6570916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:01:50.6567435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T10:01:51.6562980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T10:01:52.6568862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T10:01:53.6568870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:01:54.6564947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T10:01:55.6572289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T10:01:56.6573006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:01:57.6567634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T10:01:58.6563303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T10:01:59.6568228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T10:02:00.6564524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T10:02:01.6568594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T10:02:02.6572920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T10:02:03.6568248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T10:02:04.6568701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T10:02:05.6564384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T10:02:06.6563685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T10:02:07.6566283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:02:08.6563975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T10:02:09.6568953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T10:02:10.6565988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T10:02:11.6571167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T10:02:12.6568360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T10:02:13.6563488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T10:02:14.6570687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T10:02:15.6564785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T10:02:16.6571724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T10:02:17.6567959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:02:18.6564660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:02:19.6570631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T10:02:20.6566649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T10:02:21.6572345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T10:02:22.6568213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T10:02:23.6563988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T10:02:24.6570370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T10:02:25.6565246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T10:02:26.6562985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T10:02:27.6568858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T10:02:28.6564109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T10:02:29.6569266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:02:30.6564478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T10:02:31.6570752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T10:02:32.6567446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T10:02:33.6563234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T10:02:34.6570051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T10:02:35.6571629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T10:02:36.6566617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T10:02:37.6564330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:02:38.6569429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:02:39.6565775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T10:02:40.6570861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T10:02:41.6570484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T10:02:42.6571355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:02:43.6567797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:02:44.6567197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T10:02:45.6572561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T10:02:46.6569779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T10:02:47.6564730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T10:02:48.6569254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T10:02:49.6566395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T10:02:50.6571530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T10:02:51.6568808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T10:02:52.6569876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T10:02:53.6565772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T10:02:54.6566797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T10:02:55.6572763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T10:02:56.6568750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T10:02:57.6565280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T10:02:58.6565857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:02:59.6570491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T10:03:00.6566424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T10:03:01.6571930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T10:03:02.6568446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T10:03:03.6564655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T10:03:04.6572399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T10:03:05.6567945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T10:03:06.6572129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T10:03:07.6568647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T10:03:08.6570320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T10:03:09.6568376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T10:03:10.6563545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T10:03:11.6569323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T10:03:12.6570744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T10:03:13.6567081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T10:03:14.6573001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T10:03:15.6568041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T10:03:16.6563545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T10:03:17.6569812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T10:03:18.6570043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T10:03:19.6568731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T10:03:20.6567413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T10:03:21.6568804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T10:03:22.6563969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T10:03:23.6570635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T10:03:24.6567976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T10:03:25.6572189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T10:03:26.6564889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T10:03:27.6571282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T10:03:28.6570590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T10:03:29.6566848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T10:03:30.6572563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T10:03:31.6572561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T10:03:32.6573376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T10:03:33.6568436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T10:03:34.6564694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T10:03:35.6563892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T10:03:36.6565225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T10:03:37.6572888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T10:03:38.6563544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T10:03:39.6569937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T10:03:40.6565171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T10:03:41.6570026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T10:03:42.6566212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T10:03:43.6572827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T10:03:44.6568376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T10:03:45.6565706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T10:03:46.6571066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T10:03:47.6569452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T10:03:48.6566059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T10:03:49.6564035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T10:03:50.6569475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T10:03:51.6572672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T10:03:52.6568777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T10:03:53.6564315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T10:03:54.6570077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T10:03:55.6564308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T10:03:56.6571214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T10:03:57.6566912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T10:03:58.6589605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T10:03:59.6571489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T10:04:00.6567036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T10:04:01.6571958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T10:04:02.6567292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T10:04:03.6566647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T10:04:04.6564278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T10:04:05.6570028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T10:04:06.6569096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T10:04:07.6566608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T10:04:08.6570756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T10:04:09.6566762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T10:04:10.6565145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T10:04:11.6564740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T10:04:12.6569590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T10:04:13.6567289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T10:04:14.6571790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T10:04:15.6567994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T10:04:16.6563686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T10:04:17.6569988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T10:04:18.6566852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T10:04:19.6569612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T10:04:20.6566199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T10:04:21.6566327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T10:04:22.6572310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T10:04:23.6567168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T10:04:24.6566293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T10:04:25.6572095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T10:04:26.6568641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T10:04:27.6564106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T10:04:28.6569635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T10:04:29.6562778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T10:04:30.6564114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T10:04:31.6565989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T10:04:32.6571264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T10:04:33.6567307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T10:04:34.6562947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T10:04:35.6570026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T10:04:36.6565849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T10:04:37.6563722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T10:04:38.6568051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T10:04:39.6565615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T10:04:40.6570125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T10:04:41.6565887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:04:42.6571278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T10:04:43.6569321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T10:04:44.6563954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:04:45.6563967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T10:04:46.6571652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T10:04:47.6567338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T10:04:48.6571763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T10:04:49.6562758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T10:04:50.6567848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:04:51.6564898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T10:04:52.6569595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T10:04:53.6565247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T10:04:54.6566365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T10:04:55.6572449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:04:56.6567022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T10:04:57.6566066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T10:04:58.6563577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T10:04:59.6570337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T10:05:00.6566687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T10:05:01.6572593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:05:02.6568632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T10:05:03.6563796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T10:05:04.6564555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T10:05:05.6563370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:05:06.6571021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T10:05:07.6567087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T10:05:08.6571279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T10:05:09.6568015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T10:05:10.6564845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:05:11.6570195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T10:05:12.6569444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T10:05:13.6566583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T10:05:14.6572997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T10:05:15.6574379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T10:05:16.6569247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T10:05:17.6568371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:05:18.6570155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T10:05:19.6565613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T10:05:20.6569369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T10:05:21.6566030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T10:05:22.6572463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T10:05:23.6569566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T10:05:24.6565000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T10:05:25.6572195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T10:05:26.6570090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:05:27.6565923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T10:05:28.6570100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T10:05:29.6566929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T10:05:30.6573552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:05:31.6569018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T10:05:32.6572971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:05:33.6569982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T10:05:34.6563836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T10:05:35.6564860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T10:05:36.6571873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T10:05:37.6567353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T10:05:38.6563447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T10:05:39.6570762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T10:05:40.6568561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T10:05:41.6565541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T10:05:42.6570133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T10:05:43.6568176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:05:44.6563612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T10:05:45.6569290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T10:05:46.6566076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T10:05:47.6571291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:05:48.6568280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T10:05:49.6565004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T10:05:50.6564397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T10:05:51.6570501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T10:05:52.6566716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:05:53.6565529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T10:05:54.6571898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T10:05:55.6565886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T10:05:56.6572760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T10:05:57.6564346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T10:05:58.6571781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:05:59.6569584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T10:06:00.6563970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:06:01.6570224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:06:02.6566044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T10:06:03.6572820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:06:04.6566187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T10:06:05.6563114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T10:06:06.6573747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T10:06:07.6569363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T10:06:08.6564767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T10:06:09.6570357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T10:06:10.6564398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T10:06:11.6570914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T10:06:12.6566343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T10:06:13.6630843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:06:14.6565617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T10:06:15.6570666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T10:06:16.6564029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T10:06:17.6570804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T10:06:18.6566815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T10:06:19.6566295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T10:06:20.6565164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T10:06:21.6570630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T10:06:22.6566945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-21T10:06:23.6572939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-21T10:06:24.6567813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-21T10:06:25.6566711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-21T10:06:26.6568472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T10:06:27.6564956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T10:06:28.6563575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T10:06:29.6570045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T10:06:30.6570720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-21T10:06:31.6566139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T10:06:32.6572308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T10:06:33.6568408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T10:06:34.6564171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-21T10:06:35.6606641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T10:06:36.6567496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T10:06:37.6565405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T10:06:38.6571783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T10:06:39.6567681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T10:06:40.6563724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T10:06:41.6569475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:06:42.6566728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:06:43.6570133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T10:06:44.6568465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-21T10:06:45.6565056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-21T10:06:46.6571688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T10:06:47.6569338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T10:06:48.6569497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T10:06:49.6566150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T10:06:50.6565896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T10:06:51.6563403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T10:06:52.6570405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T10:06:53.6564959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T10:06:54.6570586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T10:06:55.6566424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T10:06:56.6570194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T10:06:57.6566183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:06:58.6571746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T10:06:59.6563324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T10:07:00.6569392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T10:07:01.6566310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T10:07:02.6569751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T10:07:03.6567366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T10:07:04.6563748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T10:07:05.6568775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T10:07:06.6565245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T10:07:07.6572799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:07:08.6563054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T10:07:09.6570334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T10:07:10.6568496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T10:07:11.6570598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T10:07:12.6566219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T10:07:13.6565553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:07:14.6572294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T10:07:15.6572862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:07:16.6567891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T10:07:17.6567248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T10:07:18.6563883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T10:07:19.6570925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T10:07:20.6571987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T10:07:21.6566935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T10:07:22.6571937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:07:23.6569304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T10:07:24.6564317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T10:07:25.6570904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T10:07:26.6566221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T10:07:27.6572776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T10:07:28.6573404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T10:07:29.6569955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T10:07:30.6567169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T10:07:31.6572466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T10:07:32.6567791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T10:07:33.6565096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T10:07:34.6563545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T10:07:35.6570697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T10:07:36.6566416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T10:07:37.6572178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T10:07:38.6565065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T10:07:39.6567529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T10:07:40.6572647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T10:07:41.6569330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T10:07:42.6565503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T10:07:43.6569106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T10:07:44.6572129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T10:07:45.6571580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T10:07:46.6565930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-21T10:07:47.6569792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-21T10:07:48.6571972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T10:07:49.6567141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T10:07:50.6564310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T10:07:51.6570024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T10:07:52.6565681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T10:07:53.6564743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T10:07:54.6573040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-21T10:07:55.6568162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-21T10:07:56.6563574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-21T10:07:57.6566119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-21T10:07:58.6564448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T10:07:59.6569867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T10:08:00.6566125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T10:08:01.6571883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T10:08:02.6568661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-21T10:08:03.6565017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-21T10:08:04.6571599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T10:08:05.6568417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-21T10:08:06.6563924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T10:08:07.6572593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-21T10:08:08.6568954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T10:08:09.6564789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T10:08:10.6570874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T10:08:11.6570385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-21T10:08:12.6572452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-21T10:08:13.6563528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T10:08:14.6570247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T10:08:15.6564622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:08:16.6571332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:08:17.6569504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T10:08:18.6570463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T10:08:19.6571199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T10:08:20.6563058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T10:08:21.6568564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T10:08:22.6564742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T10:08:23.6571900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:08:24.6566761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T10:08:25.6573863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T10:08:26.6568196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T10:08:27.6564866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T10:08:28.6570047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T10:08:29.6566286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T10:08:30.6572963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T10:08:31.6568672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T10:08:32.6565025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T10:08:33.6570034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T10:08:34.6570637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T10:08:35.6572429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:08:36.6563702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:08:37.6571109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T10:08:38.6566427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T10:08:39.6569725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T10:08:40.6565719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T10:08:41.6566107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T10:08:42.6571673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T10:08:43.6567651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T10:08:44.6569816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T10:08:45.6566122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T10:08:46.6570670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T10:08:47.6564414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:08:48.6570158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T10:08:49.6570471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T10:08:50.6573228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T10:08:51.6569698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T10:08:52.6566390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T10:08:53.6571615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T10:08:54.6564382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T10:08:55.6570077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T10:08:56.6564525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T10:08:57.6569072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T10:08:58.6565836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T10:08:59.6566956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T10:09:00.6563801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T10:09:01.6563222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T10:09:02.6562961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T10:09:03.6569250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T10:09:04.6565435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T10:09:05.6567197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T10:09:06.6571412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:09:07.6566680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:09:08.6563903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T10:09:09.6570722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:09:10.6565945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T10:09:11.6569422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:09:12.6566441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:09:13.6565157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:09:14.6569667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T10:09:15.6567339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T10:09:16.6567949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:09:17.6566242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T10:09:18.6568111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T10:09:19.6569264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T10:09:20.6571119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T10:09:21.6568508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T10:09:22.6565021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T10:09:23.6571307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T10:09:24.6566425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T10:09:25.6572029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T10:09:26.6568064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:09:27.6524096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T10:09:28.6569995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T10:09:29.6565149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T10:09:30.6570709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T10:09:31.6571554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T10:09:32.6567329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T10:09:33.6563957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T10:09:34.6568002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:09:35.6563875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T10:09:36.6572280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T10:09:37.6568686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:09:38.6567099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T10:09:39.6572996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T10:09:40.6568248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T10:09:41.6563435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:09:42.6568447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T10:09:43.6563352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T10:09:44.6567320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T10:09:45.6564269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T10:09:46.6570208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T10:09:47.6565777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T10:09:48.6568255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T10:09:49.6563497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T10:09:50.6568998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T10:09:51.6571565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T10:09:52.6567006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T10:09:53.6565652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T10:09:54.6571778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T10:09:55.6568484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T10:09:56.6564175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T10:09:57.6571136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T10:09:58.6563591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T10:09:59.6564662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T10:10:00.6566935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T10:10:01.6570999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T10:10:02.6566345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T10:10:03.6566299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T10:10:04.6565121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T10:10:05.6566165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T10:10:06.6572216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T10:10:07.6564435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T10:10:08.6571896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T10:10:09.6567260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T10:10:10.6572125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T10:10:11.6568352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T10:10:12.6572761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T10:10:13.6570458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T10:10:14.6565354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T10:10:15.6565226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T10:10:16.6571300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T10:10:17.6567232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T10:10:18.6565305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T10:10:19.6571788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T10:10:20.6567334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T10:10:21.6563760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-21T10:10:22.6568528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-21T10:10:23.6567767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-21T10:10:24.6571985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T10:10:25.6569173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T10:10:26.6565186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T10:10:27.6570506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T10:10:28.6571427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T10:10:29.6567708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T10:10:30.6570069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T10:10:31.6564769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T10:10:32.6571271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-21T10:10:33.6566457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-21T10:10:34.6574238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T10:10:35.6567569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T10:10:36.6563728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T10:10:37.6570787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T10:10:38.6566497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T10:10:39.6562459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T10:10:40.6572714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T10:10:41.6566783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T10:10:42.6563305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T10:10:43.6568990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T10:10:44.6563970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T10:10:45.6570246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T10:10:46.6567891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T10:10:47.6569531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T10:10:48.6565900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T10:10:49.6572278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T10:10:50.6571860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T10:10:51.6566308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T10:10:52.6563841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T10:10:53.6568703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T10:10:54.6565541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T10:10:55.6570506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T10:10:56.6574222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T10:10:57.6572516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T10:10:58.6568537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T10:10:59.6564875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T10:11:00.6569912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T10:11:01.6567306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T10:11:02.6563203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T10:11:03.6569126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T10:11:04.6565284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T10:11:05.6570951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T10:11:06.6566871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T10:11:07.6572434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T10:11:08.6565153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T10:11:09.6566264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T10:11:10.6571886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T10:11:11.6565690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T10:11:12.6569293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T10:11:13.6564605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T10:11:14.6567840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T10:11:15.6570930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T10:11:16.6566482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T10:11:17.6572568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T10:11:18.6569428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:11:19.6564342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T10:11:20.6570162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T10:11:21.6565942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T10:11:22.6571927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T10:11:23.6568528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T10:11:24.6565085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T10:11:25.6569843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T10:11:26.6565249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:11:27.6569698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T10:11:28.6566285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T10:11:29.6566975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T10:11:30.6563304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-21T10:11:31.6564060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-21T10:11:32.6571874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-21T10:11:33.6569096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T10:11:34.6567912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T10:11:35.6563077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T10:11:36.6570705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T10:11:37.6568280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-21T10:11:38.6566359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T10:11:39.6570797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-21T10:11:40.6566486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-21T10:11:41.6567111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-21T10:11:42.6566053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-21T10:11:43.6570978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-21T10:11:44.6562882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T10:11:45.6569892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:11:46.6565526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-21T10:11:47.6570813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-21T10:11:48.6566585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T10:11:49.6569208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:11:50.6563485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T10:11:51.6566756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T10:11:52.6572354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T10:11:53.6568620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T10:11:54.6571433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T10:11:55.6568674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:11:56.6573250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T10:11:57.6568994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T10:11:58.6572098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T10:11:59.6569978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T10:12:00.6565789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T10:12:01.6565660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T10:12:02.6573520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T10:12:03.6567670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T10:12:04.6563898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T10:12:05.6571495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T10:12:06.6563084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T10:12:07.6569809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T10:12:08.6565692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T10:12:09.6572546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T10:12:10.6568159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T10:12:11.6568345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T10:12:12.6565136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T10:12:13.6567397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T10:12:14.6572084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-21T10:12:15.6567712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T10:12:16.6562450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T10:12:17.6569986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T10:12:18.6568221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T10:12:19.6569856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T10:12:20.6565369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T10:12:21.6565239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T10:12:22.6586684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-21T10:12:23.6567334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-21T10:12:24.6570075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-21T10:12:25.6570212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T10:12:26.6566698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T10:12:27.6566825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T10:12:28.6567742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T10:12:29.6563365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T10:12:30.6568736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-21T10:12:31.6568670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-21T10:12:32.6564576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-21T10:12:33.6571134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T10:12:34.6567495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T10:12:35.6572281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T10:12:36.6568953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T10:12:37.6564414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T10:12:38.6564343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T10:12:39.6570946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T10:12:40.6568367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T10:12:41.6564282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T10:12:42.6571567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T10:12:43.6567108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T10:12:44.6562438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T10:12:45.6569528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T10:12:46.6565068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T10:12:47.6570837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T10:12:48.6566828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T10:12:49.6573294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T10:12:50.6569950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T10:12:51.6566111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T10:12:52.6573392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T10:12:53.6567410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T10:12:54.6565979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T10:12:55.6566148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T10:12:56.6570730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T10:12:57.6568346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T10:12:58.6566115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T10:12:59.6571906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T10:13:00.6568080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T10:13:01.6563284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T10:13:02.6568809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T10:13:03.6564796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T10:13:04.6574032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T10:13:05.6568933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T10:13:06.6563903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T10:13:07.6565287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T10:13:08.6572584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T10:13:09.6566804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T10:13:10.6564166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T10:13:11.6570602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T10:13:12.6564559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:13:13.6571358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T10:13:14.6567978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T10:13:15.6563718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T10:13:16.6569939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T10:13:17.6564755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T10:13:18.6570866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T10:13:19.6565840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T10:13:20.6570497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T10:13:21.6570732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T10:13:22.6566643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T10:13:23.6565157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T10:13:24.6570370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T10:13:25.6565868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T10:13:26.6572930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T10:13:27.6568526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T10:13:28.6563367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T10:13:29.6570688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T10:13:30.6566763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T10:13:31.6573438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T10:13:32.6564581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T10:13:33.6569775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T10:13:34.6569683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T10:13:35.6566562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T10:13:36.6563426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T10:13:37.6569459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T10:13:38.6564010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T10:13:39.6569831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T10:13:40.6565310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T10:13:41.6571014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T10:13:42.6567348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T10:13:43.6563068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T10:13:44.6569452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T10:13:45.6563905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T10:13:46.6570531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T10:13:47.6563754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T10:13:48.6569297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T10:13:49.6565267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T10:13:50.6570124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T10:13:51.6566172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T10:13:52.6569508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T10:13:53.6564731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T10:13:54.6571630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T10:13:55.6564587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T10:13:56.6569831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-21T10:13:57.6566375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T10:13:58.6569990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T10:13:59.6566685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T10:14:00.6565866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T10:14:01.6568484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T10:14:02.6564627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T10:14:03.6571539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T10:14:04.6562784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-21T10:14:05.6568459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-21T10:14:06.6572896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-21T10:14:07.6569675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-21T10:14:08.6565443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T10:14:09.6571147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T10:14:10.6568283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T10:14:11.6563243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T10:14:12.6568874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T10:14:13.6565581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T10:14:14.6570485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T10:14:15.6563260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-21T10:14:16.6564705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-21T10:14:17.6570271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T10:14:18.6566824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T10:14:19.6572461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T10:14:20.6568540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T10:14:21.6563662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-21T10:14:22.6570009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T10:14:23.6562439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T10:14:24.6569158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T10:14:25.6564581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T10:14:26.6567470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T10:14:27.6571132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T10:14:28.6568922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T10:14:29.6565523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T10:14:30.6571377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T10:14:31.6567801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T10:14:32.6563456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T10:14:33.6569412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T10:14:34.6565676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T10:14:35.6571922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T10:14:36.6566930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T10:14:37.6565554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T10:14:38.6569016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T10:14:39.6565221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:14:40.6571478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T10:14:41.6567321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T10:14:42.6561553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T10:14:43.6562735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T10:14:44.6570905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T10:14:45.6572330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T10:14:46.6568159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T10:14:47.6571094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T10:14:48.6565770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T10:14:49.6570859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T10:14:50.6571991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T10:14:51.6567415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T10:14:52.6564005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T10:14:53.6570628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T10:14:54.6563341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T10:14:55.6568543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T10:14:56.6563061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T10:14:57.6569307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T10:14:58.6581000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T10:14:59.6563690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T10:15:00.6572279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T10:15:01.6567710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T10:15:02.6568482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:15:03.6569285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:15:04.6564957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T10:15:05.6573061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T10:15:06.6567670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T10:15:07.6562351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T10:15:08.6568362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T10:15:09.6565131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T10:15:10.6572155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T10:15:11.6567769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T10:15:12.6564540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T10:15:13.6572197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T10:15:14.6568280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T10:15:15.6567471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T10:15:16.6569766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T10:15:17.6566564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T10:15:18.6570968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:15:19.6566311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T10:15:20.6567798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T10:15:21.6562668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T10:15:22.6568525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:15:23.6564907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T10:15:24.6570342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T10:15:25.6565704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T10:15:26.6570148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T10:15:27.6566007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T10:15:28.6572181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T10:15:29.6567151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T10:15:30.6572780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T10:15:31.6568567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T10:15:32.6564139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T10:15:33.6570025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T10:15:34.6566018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T10:15:35.6571307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T10:15:36.6569932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T10:15:37.6564719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T10:15:38.6563723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T10:15:39.6570548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T10:15:40.6566906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T10:15:41.6571602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T10:15:42.6562395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T10:15:43.6569281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T10:15:44.6572739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T10:15:45.6563441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T10:15:46.6564334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T10:15:47.6573065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T10:15:48.6568647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T10:15:49.6564687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T10:15:50.6572042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T10:15:51.6568909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T10:15:52.6568678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T10:15:53.6570932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T10:15:54.6567440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T10:15:55.6573840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T10:15:56.6571963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T10:15:57.6566929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T10:15:58.6565021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T10:15:59.6571322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T10:16:00.6567982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T10:16:01.6564381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T10:16:02.6571546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T10:16:03.6566342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T10:16:04.6572221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T10:16:05.6567916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:16:06.6564225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T10:16:07.6572485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T10:16:08.6563834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T10:16:09.6571479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T10:16:10.6562656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-21T10:16:11.6569756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-21T10:16:12.6565931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-21T10:16:13.6570979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T10:16:14.6566551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T10:16:15.6569442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T10:16:16.6567365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:16:17.6564551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T10:16:18.6571459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T10:16:19.6566428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T10:16:20.6571767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T10:16:21.6567857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T10:16:22.6572545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T10:16:23.6568427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T10:16:24.6565003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T10:16:25.6567058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T10:16:26.6572505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T10:16:27.6565800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T10:16:28.6568174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T10:16:29.6566072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T10:16:30.6571223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:16:31.6567354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:16:32.6562871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T10:16:33.6569023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T10:16:34.6568364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T10:16:35.6563517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T10:16:36.6569523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T10:16:37.6570529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T10:16:38.6572695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T10:16:39.6570488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T10:16:40.6565517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-21T10:16:41.6569765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-21T10:16:42.6565911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T10:16:43.6565033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T10:16:44.6568947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T10:16:45.6571972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T10:16:46.6568827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T10:16:47.6564806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T10:16:48.6570175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T10:16:49.6566236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T10:16:50.6570952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T10:16:51.6567408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:16:52.6563304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T10:16:53.6569271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:16:54.6565673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T10:16:55.6571260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T10:16:56.6567198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T10:16:57.6567498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T10:16:58.6571704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T10:16:59.6568233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T10:17:00.6563483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T10:17:01.6569178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T10:17:02.6566102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T10:17:03.6564167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T10:17:04.6569938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T10:17:05.6565850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T10:17:06.6572548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T10:17:07.6566987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T10:17:08.6571759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T10:17:09.6566980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T10:17:10.6563258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T10:17:11.6571373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T10:17:12.6567256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T10:17:13.6570565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T10:17:14.6566665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T10:17:15.6567675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T10:17:16.6564766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T10:17:17.6570915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T10:17:18.6567340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T10:17:19.6564757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:17:20.6570776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T10:17:21.6571729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T10:17:22.6567287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T10:17:23.6570594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T10:17:24.6565591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T10:17:25.6569542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-21T10:17:26.6566082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-21T10:17:27.6572619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T10:17:28.6567297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T10:17:29.6563485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T10:17:30.6562546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T10:17:31.6569606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T10:17:32.6563961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T10:17:33.6571464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:17:34.6566654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T10:17:35.6572885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T10:17:36.6567333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T10:17:37.6564008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T10:17:38.6566208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-21T10:17:39.6571625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T10:17:40.6572709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T10:17:41.6569774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T10:17:42.6571402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:17:43.6567096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T10:17:44.6572674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:17:45.6568599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T10:17:46.6563151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-21T10:17:47.6569389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-21T10:17:48.6565923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T10:17:49.6570850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T10:17:50.6569262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T10:17:51.6568602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T10:17:52.6565588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T10:17:53.6570031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T10:17:54.6563629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-21T10:17:55.6571753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T10:17:56.6566020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T10:17:57.6564183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T10:17:58.6570529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T10:17:59.6566539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T10:18:00.6572806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T10:18:01.6568468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T10:18:02.6563001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-21T10:18:03.6569607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T10:18:04.6571479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-21T10:18:05.6565936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-21T10:18:06.6567305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-21T10:18:07.6572151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T10:18:08.6567228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:18:09.6564293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-21T10:18:10.6569430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-21T10:18:11.6567641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-21T10:18:12.6571939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T10:18:13.6568375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T10:18:14.6564060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T10:18:15.6570490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-21T10:18:16.6569791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-21T10:18:17.6565295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-21T10:18:18.6572510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-21T10:18:19.6567485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-21T10:18:20.6563275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-21T10:18:21.6569415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-21T10:18:22.6563517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-21T10:18:23.6570913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-21T10:18:24.6566573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-21T10:18:25.6564894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-21T10:18:26.6570731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-21T10:18:27.6565533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-21T10:18:28.6571549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-21T10:18:29.6567153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-21T10:18:30.6564126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-21T10:18:31.6571028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-21T10:18:32.6566405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-21T10:18:33.6571187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-21T10:18:34.6566733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-21T10:18:35.6563675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T10:18:36.6564417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T10:18:37.6566271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T10:18:38.6571749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T10:18:39.6567463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T10:18:40.6565554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-21T10:18:41.6572271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-21T10:18:42.6572840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T10:18:43.6565250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T10:18:44.6570103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T10:18:45.6565985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:18:46.6566538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T10:18:47.6568855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T10:18:48.6568126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T10:18:49.6565542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T10:18:50.6571380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T10:18:51.6568081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T10:18:52.6570468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T10:18:53.6566369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T10:18:54.6572186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T10:18:55.6567768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T10:18:56.6562898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T10:18:57.6569260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T10:18:58.6563949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T10:18:59.6571025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T10:19:00.6573175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T10:19:01.6570300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T10:19:02.6564583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T10:19:03.6570003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T10:19:04.6566467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T10:19:05.6572713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T10:19:06.6568381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T10:19:07.6564537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T10:19:08.6570363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T10:19:09.6566005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T10:19:10.6565193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T10:19:11.6564389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T10:19:12.6563451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:19:13.6570944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T10:19:14.6566342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T10:19:15.6569027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T10:19:16.6565869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T10:19:17.6565608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T10:19:18.6570804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T10:19:19.6571027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T10:19:20.6565877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:19:21.6571520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:19:22.6567591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T10:19:23.6563327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T10:19:24.6568827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T10:19:25.6564270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T10:19:26.6570524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:19:27.6568920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T10:19:28.6571603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T10:19:29.6565172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T10:19:30.6569289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T10:19:31.6564402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T10:19:32.6572865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T10:19:33.6568112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T10:19:34.6564187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-21T10:19:35.6568849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-21T10:19:36.6564602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T10:19:37.6572033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T10:19:38.6566980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T10:19:39.6562828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-21T10:19:40.6569711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-21T10:19:41.6565436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T10:19:42.6570341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T10:19:43.6569224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T10:19:44.6566648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T10:19:45.6571031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T10:19:46.6572907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-21T10:19:47.6563639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-21T10:19:48.6571208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T10:19:49.6570513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-21T10:19:50.6565109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-21T10:19:51.6564299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T10:19:52.6568323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T10:19:53.6564868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T10:19:54.6571601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T10:19:55.6566760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T10:19:56.6573458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T10:19:57.6568517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-21T10:19:58.6571363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T10:19:59.6568336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T10:20:00.6568031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T10:20:01.6571797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T10:20:02.6568741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T10:20:03.6564286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T10:20:04.6570072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T10:20:05.6564072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T10:20:06.6569043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T10:20:07.6564180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T10:20:08.6568931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T10:20:09.6566530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T10:20:10.6570806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:20:11.6567941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T10:20:12.6570616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-21T10:20:13.6567782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-21T10:20:14.6570935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T10:20:15.6569720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T10:20:16.6563997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T10:20:17.6571778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:20:18.6567432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T10:20:19.6565114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-21T10:20:20.6571889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T10:20:21.6567100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-21T10:20:22.6565027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T10:20:23.6570268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T10:20:24.6565139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T10:20:25.6567904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T10:20:26.6567829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T10:20:27.6570538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T10:20:28.6562782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T10:20:29.6568991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T10:20:30.6570605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-21T10:20:31.6565089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-21T10:20:32.6568943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-21T10:20:33.6570948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T10:20:34.6566013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T10:20:35.6573161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T10:20:36.6568192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T10:20:37.6565289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T10:20:38.6563197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-21T10:20:39.6563382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T10:20:40.6570442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T10:20:41.6566176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T10:20:42.6571248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T10:20:43.6567854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:20:44.6569181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T10:20:45.6565152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T10:20:46.6571280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T10:20:47.6571289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T10:20:48.6567140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T10:20:49.6563086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T10:20:50.6568498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:20:51.6567021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T10:20:52.6572191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T10:20:53.6568133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T10:20:54.6564068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-21T10:20:55.6570496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-21T10:20:56.6562769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T10:20:57.6564388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T10:20:58.6567606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T10:20:59.6562912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:21:00.6571989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:21:01.6567992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T10:21:02.6565928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T10:21:03.6572529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T10:21:04.6567466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T10:21:05.6564746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T10:21:06.6564691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T10:21:07.6569389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T10:21:08.6565418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:21:09.6570196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T10:21:10.6565652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T10:21:11.6572343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T10:21:12.6567310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T10:21:13.6566860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T10:21:14.6571440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:21:15.6570158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T10:21:16.6567054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:21:17.6571679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T10:21:18.6569688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T10:21:19.6564494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:21:20.6570785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:21:21.6566795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T10:21:22.6572315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T10:21:23.6568610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T10:21:24.6570447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T10:21:25.6566550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:21:26.6566252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T10:21:27.6570681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T10:21:28.6564579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T10:21:29.6572041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T10:21:30.6567895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T10:21:31.6566927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T10:21:32.6572289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T10:21:33.6566995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T10:21:34.6563675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T10:21:35.6568213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T10:21:36.6569716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T10:21:37.6565130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T10:21:38.6582028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T10:21:39.6571224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T10:21:40.6567511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T10:21:41.6568674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T10:21:42.6565819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T10:21:43.6570977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T10:21:44.6571340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:21:45.6567208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-21T10:21:46.6565281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T10:21:47.6571016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T10:21:48.6566124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T10:21:49.6562884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T10:21:50.6569163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T10:21:51.6567685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T10:21:52.6562405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:21:53.6568744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T10:21:54.6564174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:21:55.6562564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T10:21:56.6571598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T10:21:57.6567582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T10:21:58.6563113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T10:21:59.6568684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T10:22:00.6565608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T10:22:01.6571612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:22:02.6569370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T10:22:03.6566257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:22:04.6567858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T10:22:05.6570358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T10:22:06.6565244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:22:07.6571515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T10:22:08.6573181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T10:22:09.6568779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T10:22:10.6564677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:22:11.6570314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T10:22:12.6567568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T10:22:13.6563916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T10:22:14.6572144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T10:22:15.6570260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T10:22:16.6564123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T10:22:17.6570553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T10:22:18.6567327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:22:19.6570340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T10:22:20.6566174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T10:22:21.6568593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T10:22:22.6562580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T10:22:23.6568773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T10:22:24.6565539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:22:25.6571167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T10:22:26.6567813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T10:22:27.6571900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:22:28.6567620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T10:22:29.6567915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T10:22:30.6563799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T10:22:31.6569335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T10:22:32.6563968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T10:22:33.6570414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T10:22:34.6565614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T10:22:35.6571743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T10:22:36.6563368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T10:22:37.6570471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T10:22:38.6569065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T10:22:39.6566889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T10:22:40.6570432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:22:41.6565291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:22:42.6570450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T10:22:43.6567555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:22:44.6570202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T10:22:45.6565409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T10:22:46.6572369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T10:22:47.6566208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T10:22:48.6562888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T10:22:49.6563427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T10:22:50.6569147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T10:22:51.6565832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:22:52.6563708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T10:22:53.6572123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:22:54.6573329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T10:22:55.6568720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T10:22:56.6563882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T10:22:57.6571435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T10:22:58.6565737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T10:22:59.6571888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T10:23:00.6568723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:23:01.6569452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:23:02.6565239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:23:03.6564208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T10:23:04.6565847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T10:23:05.6572325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T10:23:06.6565142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T10:23:07.6563610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T10:23:08.6567248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T10:23:09.6564709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T10:23:10.6570072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:23:11.6565758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T10:23:12.6573432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T10:23:13.6568131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T10:23:14.6565069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T10:23:15.6570884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:23:16.6568575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T10:23:17.6564348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:23:18.6565959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:23:19.6572379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T10:23:20.6564816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T10:23:21.6570182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T10:23:22.6565966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T10:23:23.6563582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:23:24.6569193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:23:25.6565254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T10:23:26.6571496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T10:23:27.6566720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:23:28.6567042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T10:23:29.6568739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:23:30.6570413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:23:31.6566966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T10:23:32.6568439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T10:23:33.6564516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:23:34.6570355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T10:23:35.6566457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T10:23:36.6571696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T10:23:37.6569631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:23:38.6563585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T10:23:39.6571071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T10:23:40.6569993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:23:41.6564975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:23:42.6564438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T10:23:43.6571122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T10:23:44.6571451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T10:23:45.6562656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T10:23:46.6569151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T10:23:47.6564124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T10:23:48.6564256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T10:23:49.6568655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T10:23:50.6565472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T10:23:51.6571968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T10:23:52.6568393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T10:23:53.6566405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T10:23:54.6566886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T10:23:55.6563386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T10:23:56.6569182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T10:23:57.6567392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T10:23:58.6569560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T10:23:59.6572329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T10:24:00.6566982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:24:01.6563982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T10:24:02.6566129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T10:24:03.6572946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T10:24:04.6564813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T10:24:05.6571228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T10:24:06.6567941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T10:24:07.6571806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T10:24:08.6567481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T10:24:09.6564937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T10:24:10.6571439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:24:11.6564285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T10:24:12.6569356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T10:24:13.6568150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T10:24:14.6565145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T10:24:15.6568536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T10:24:16.6563789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-21T10:24:17.6570733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-21T10:24:18.6567926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T10:24:19.6562263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T10:24:20.6567017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T10:24:21.6563047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:24:22.6569160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:24:23.6565173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T10:24:24.6563077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T10:24:25.6569744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T10:24:26.6565815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:24:27.6570639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T10:24:28.6645634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T10:24:29.6564393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T10:24:30.6570890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T10:24:31.6567636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T10:24:32.6574154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T10:24:33.6568300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:24:34.6565444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T10:24:35.6565000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T10:24:36.6570477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T10:24:37.6566450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T10:24:38.6571851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T10:24:39.6568115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T10:24:40.6563328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T10:24:41.6569697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T10:24:42.6566805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:24:43.6571901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T10:24:44.6567430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T10:24:45.6567016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T10:24:46.6571726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T10:24:47.6569461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T10:24:48.6564783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T10:24:49.6570017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T10:24:50.6565833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T10:24:51.6565341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T10:24:52.6569347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:24:53.6565584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:24:54.6572458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T10:24:55.6570981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T10:24:56.6571367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T10:24:57.6567038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:24:58.6570896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T10:24:59.6569277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T10:25:00.6565122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T10:25:01.6571826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T10:25:02.6565883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:25:03.6572441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T10:25:04.6565424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T10:25:05.6572263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-21T10:25:06.6566900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T10:25:07.6564607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T10:25:08.6570579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T10:25:09.6565169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T10:25:10.6566702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-21T10:25:11.6567828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T10:25:12.6562961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-21T10:25:13.6569958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-21T10:25:14.6566488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T10:25:15.6563411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T10:25:16.6568820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:25:17.6565277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:25:18.6563868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T10:25:19.6568564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-21T10:25:20.6565562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-21T10:25:21.6664147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T10:25:22.6566809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T10:25:23.6564306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T10:25:24.6571138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T10:25:25.6565993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T10:25:26.6562792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T10:25:27.6568808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T10:25:28.6650606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T10:25:29.6570678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T10:25:30.6569093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T10:25:31.6565215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T10:25:32.6565321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:25:33.6571409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T10:25:34.6567136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T10:25:35.6565597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T10:25:36.6571941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T10:25:37.6568816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T10:25:38.6564939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T10:25:39.6570385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T10:25:40.6566232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T10:25:41.6571616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T10:25:42.6567002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T10:25:43.6563895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T10:25:44.6571337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T10:25:45.6569391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T10:25:46.6565169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T10:25:47.6571309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T10:25:48.6568115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T10:25:49.6563430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T10:25:50.6570122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T10:25:51.6565238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T10:25:52.6572079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T10:25:53.6567319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T10:25:54.6563009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T10:25:55.6569093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T10:25:56.6565806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T10:25:57.6570661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T10:25:58.6567907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T10:25:59.6574625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T10:26:00.6569921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T10:26:01.6565160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T10:26:02.6572001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T10:26:03.6567663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T10:26:04.6573124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T10:26:05.6568076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T10:26:06.6564936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T10:26:07.6570757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:26:08.6572356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T10:26:09.6567551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T10:26:10.6564678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T10:26:11.6569142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T10:26:12.6564035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T10:26:13.6568448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T10:26:14.6568942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T10:26:15.6571086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T10:26:16.6569401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T10:26:17.6563290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T10:26:18.6565001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T10:26:19.6570445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T10:26:20.6566155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T10:26:21.6573357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T10:26:22.6570099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T10:26:23.6564609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T10:26:24.6570179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T10:26:25.6569299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T10:26:26.6564644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T10:26:27.6570661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T10:26:28.6570809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T10:26:29.6566535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:26:30.6572622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T10:26:31.6569209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T10:26:32.6563771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T10:26:33.6569766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T10:26:34.6565419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T10:26:35.6562721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T10:26:36.6567865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T10:26:37.6564647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T10:26:38.6567949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:26:39.6573583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T10:26:40.6565889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T10:26:41.6567688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T10:26:42.6563885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T10:26:43.6564682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T10:26:44.6568623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:26:45.6564442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T10:26:46.6570422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T10:26:47.6568210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T10:26:48.6563270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:26:49.6569418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-21T10:26:50.6566518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-21T10:26:51.6564876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-21T10:26:52.6570573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T10:26:53.6569951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T10:26:54.6566135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:26:55.6571630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T10:26:56.6567550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T10:26:57.6564155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-21T10:26:58.6569461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-21T10:26:59.6565490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-21T10:27:00.6571970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-21T10:27:01.6566156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-21T10:27:02.6563404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-21T10:27:03.6569899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T10:27:04.6565202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T10:27:05.6572057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T10:27:06.6568586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-21T10:27:07.6563239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-21T10:27:08.6659396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-21T10:27:09.6568444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-21T10:27:10.6564726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-21T10:27:11.6570355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-21T10:27:12.6571332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-21T10:27:13.6567272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-21T10:27:14.6567530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-21T10:27:15.6563160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-21T10:27:16.6569788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-21T10:27:17.6564962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-21T10:27:18.6571022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-21T10:27:19.6567082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-21T10:27:20.6572916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-21T10:27:21.6568163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-21T10:27:22.6564168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-21T10:27:23.6570069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T10:27:24.6565974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T10:27:25.6572089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T10:27:26.6570912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T10:27:27.6564874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-21T10:27:28.6571815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-21T10:27:29.6567631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-21T10:27:30.6563432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T10:27:31.6569171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:27:32.6564330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T10:27:33.6566179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T10:27:34.6573042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T10:27:35.6567907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T10:27:36.6573100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T10:27:37.6568365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T10:27:38.6564822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T10:27:39.6571016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T10:27:40.6567021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-21T10:27:41.6566793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T10:27:42.6572288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:27:43.6567273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:27:44.6562915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T10:27:45.6568023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T10:27:46.6565926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:27:47.6570131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T10:27:48.6565911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T10:27:49.6571190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T10:27:50.6568971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T10:27:51.6565938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T10:27:52.6567076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T10:27:53.6572853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T10:27:54.6568467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:27:55.6564279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:27:56.6569413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:27:57.6565720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:27:58.6571642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T10:27:59.6566968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T10:28:00.6563492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T10:28:01.6570264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T10:28:02.6565455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:28:03.6571946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:28:04.6565639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T10:28:05.6572347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T10:28:06.6569360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T10:28:07.6565826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T10:28:08.6571446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T10:28:09.6568627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:28:10.6563903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T10:28:11.6563901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T10:28:12.6568225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T10:28:13.6567290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T10:28:14.6567319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T10:28:15.6563730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T10:28:16.6569377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T10:28:17.6565635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T10:28:18.6563615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T10:28:19.6572222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T10:28:20.6565103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T10:28:21.6568984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T10:28:22.6563327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T10:28:23.6569769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T10:28:24.6566262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T10:28:25.6570254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T10:28:26.6567280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:28:27.6563278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T10:28:28.6569092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T10:28:29.6564597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T10:28:30.6571033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:28:31.6567339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T10:28:32.6672636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T10:28:33.6565869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T10:28:34.6572652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T10:28:35.6568852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T10:28:36.6672500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T10:28:37.6568926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T10:28:38.6564872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T10:28:39.6571044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T10:28:40.6566270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T10:28:41.6573087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T10:28:42.6568843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T10:28:43.6565083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T10:28:44.6571266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T10:28:45.6567652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T10:28:46.6572250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T10:28:47.6571281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T10:28:48.6565993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T10:28:49.6564766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T10:28:50.6572443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T10:28:51.6568550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T10:28:52.6564075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T10:28:53.6565832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T10:28:54.6574172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T10:28:55.6567780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T10:28:56.6564684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T10:28:57.6571437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T10:28:58.6565421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T10:28:59.6571986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T10:29:00.6570964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T10:29:01.6567239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T10:29:02.6563566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T10:29:03.6572558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T10:29:04.6569781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T10:29:05.6564763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T10:29:06.6569916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T10:29:07.6566373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T10:29:08.6571491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T10:29:09.6568164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T10:29:10.6563815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T10:29:11.6570427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T10:29:12.6565511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T10:29:13.6571478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T10:29:14.6568803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T10:29:15.6567757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T10:29:16.6662889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T10:29:17.6569514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:29:18.6565634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:29:19.6568555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:29:20.6565117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T10:29:21.6570363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T10:29:22.6568217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T10:29:23.6572725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:29:24.6568422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T10:29:25.6563913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-21T10:29:26.6569537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T10:29:27.6566828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T10:29:28.6572060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:29:29.6567517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:29:30.6663890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:29:31.6565266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T10:29:32.6571066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-21T10:29:33.6566719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-21T10:29:34.6569133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-21T10:29:35.6563065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-21T10:29:36.6564414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-21T10:29:37.6570460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-21T10:29:38.6567750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-21T10:29:39.6562385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-21T10:29:40.6563610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-21T10:29:41.6568507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-21T10:29:42.6568209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-21T10:29:43.6572271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-21T10:29:44.6567631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-21T10:29:45.6563747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-21T10:29:46.6568837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-21T10:29:47.6571840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-21T10:29:48.6568142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-21T10:29:49.6563020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-21T10:29:50.6568927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-21T10:29:51.6566297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-21T10:29:52.6571347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-21T10:29:53.6567548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-21T10:29:54.6563790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-21T10:29:55.6564935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-21T10:29:56.6571780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-21T10:29:57.6566610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-21T10:29:58.6563622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-21T10:29:59.6568913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-21T10:30:00.6569232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-21T10:30:01.6570941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-21T10:30:02.6566274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-21T10:30:03.7166628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-21T10:30:04.7163277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-21T10:30:05.7168072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-21T10:30:06.7171391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-21T10:30:07.7166775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-21T10:30:08.7170846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-21T10:30:09.7168587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-21T10:30:10.7162763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-21T10:30:11.7170026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-21T10:30:12.7164990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-21T10:30:13.7164314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-21T10:30:14.7169884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-21T10:30:15.7166708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-21T10:30:16.7169373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T10:30:17.7165860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T10:30:18.7170642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T10:30:19.7165073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-21T10:30:20.7171953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-21T10:30:21.7168974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-21T10:30:22.7163637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T10:30:23.7169056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-21T10:30:24.7165608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-21T10:30:25.7170723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-21T10:30:26.7167396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T10:30:27.7163942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T10:30:28.7169082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T10:30:29.7170119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-21T10:30:30.7165957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T10:30:31.7172274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T10:30:32.7163915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T10:30:33.7171469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-21T10:30:34.7169940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T10:30:35.7189921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-21T10:30:36.7170966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-21T10:30:37.7167323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T10:30:38.7169554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T10:30:39.7165543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:30:40.7168665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T10:30:41.7164004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:30:42.7168977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T10:30:43.7167268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-21T10:30:44.7170887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-21T10:30:45.7166638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-21T10:30:46.7166226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-21T10:30:47.7173031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T10:30:48.7167716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T10:30:49.7164406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:30:50.7169853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T10:30:51.7166264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T10:30:52.7171977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T10:30:53.7164358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-21T10:30:54.7166919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-21T10:30:55.7173070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-21T10:30:56.7168942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T10:30:57.7164746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T10:30:58.7170115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T10:30:59.7166463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T10:31:00.7171795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T10:31:01.7167866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T10:31:02.7164806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T10:31:03.7168626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T10:31:04.7213195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-21T10:31:05.7169774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-21T10:31:06.7165812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-21T10:31:07.7170977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T10:31:08.7167112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T10:31:09.7162994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T10:31:10.7163009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T10:31:11.7169006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-21T10:31:12.7165401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T10:31:13.7171491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-21T10:31:14.7162605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T10:31:15.7165088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T10:31:16.7170503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-21T10:31:17.7166396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-21T10:31:18.7172900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-21T10:31:19.7167966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-21T10:31:20.7163039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T10:31:21.7168350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T10:31:22.7164439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-21T10:31:23.7169861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-21T10:31:24.7166495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-21T10:31:25.7168107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T10:31:26.7169041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T10:31:27.7163774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T10:31:28.7164779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-21T10:31:29.7171140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-21T10:31:30.7166604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-21T10:31:31.7169970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T10:31:32.7168437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T10:31:33.7163354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T10:31:34.7168907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-21T10:31:35.7172625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-21T10:31:36.7168734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-21T10:31:37.7164117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-21T10:31:38.7170124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-21T10:31:39.7166546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T10:31:40.7172583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T10:31:41.7169125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T10:31:42.7166156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T10:31:43.7170505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T10:31:44.7166372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T10:31:45.7172337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:31:46.7168860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T10:31:47.7165225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T10:31:48.7169767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T10:31:49.7167566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T10:31:50.7164001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T10:31:51.7164028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-21T10:31:52.7170100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T10:31:53.7163948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T10:31:54.7170979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-21T10:31:55.7166719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T10:31:56.7171049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T10:31:57.7167539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T10:31:58.7164448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T10:31:59.7169406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-21T10:32:00.7165493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:32:01.7171499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T10:32:02.7166114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T10:32:03.7171983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T10:32:04.7168512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T10:32:05.7165145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T10:32:06.7169971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T10:32:07.7168566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T10:32:08.7164819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T10:32:09.7168560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T10:32:10.7165823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T10:32:11.7164884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T10:32:12.7169658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-21T10:32:13.7170535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T10:32:14.7163951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-21T10:32:15.7161943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T10:32:16.7127348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-21T10:32:17.7165191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-21T10:32:18.7170469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-21T10:32:19.7165930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T10:32:20.7172737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T10:32:21.7168283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T10:32:22.7164639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T10:32:23.7170123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-21T10:32:24.7167157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-21T10:32:25.7164754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-21T10:32:26.7170666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-21T10:32:27.7167190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-21T10:32:28.7172700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-21T10:32:29.7168343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-21T10:32:30.7171076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-21T10:32:31.7167250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-21T10:32:32.7172914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-21T10:32:33.7168272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-21T10:32:34.7164687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T10:32:35.7146665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-21T10:32:36.7166802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-21T10:32:37.7172346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T10:32:38.7167805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T10:32:39.7163220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T10:32:40.7167769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T10:32:41.7169212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-21T10:32:42.7167313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-21T10:32:43.7171424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-21T10:32:44.7168210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-21T10:32:45.7163648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-21T10:32:46.7170104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T10:32:47.7166289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-21T10:32:48.7164196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-21T10:32:49.7172304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-21T10:32:50.7167896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T10:32:51.7163863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T10:32:52.7164174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T10:32:53.7169464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T10:32:54.7164343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T10:32:55.7171460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T10:32:56.7166730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T10:32:57.7173968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T10:32:58.7171796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T10:32:59.7169130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T10:33:00.7163918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T10:33:01.7171747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:33:02.7169790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T10:33:03.7170853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:33:04.7171412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T10:33:05.7166039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:33:06.7171274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T10:33:07.7166029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T10:33:08.7169045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T10:33:09.7164042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T10:33:10.7167785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T10:33:11.7165624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T10:33:12.7171586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T10:33:13.7167133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T10:33:14.7163094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T10:33:15.7170344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T10:33:16.7165187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T10:33:17.7170557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T10:33:18.7166645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T10:33:19.7165188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T10:33:20.7168841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T10:33:21.7164317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:33:22.7170436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:33:23.7166410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T10:33:24.7168975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T10:33:25.7162719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T10:33:26.7170361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-21T10:33:27.7165348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T10:33:28.7169719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T10:33:29.7164689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:33:30.7167195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T10:33:31.7171707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T10:33:32.7168637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T10:33:33.7172870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T10:33:34.7168126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-21T10:33:35.7164983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-21T10:33:36.7125168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-21T10:33:37.7164202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T10:33:38.7170973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T10:33:39.7165613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T10:33:40.7163723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T10:33:41.7169115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T10:33:42.7166789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:33:43.7170989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T10:33:44.7166949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T10:33:45.7166682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:33:46.7182207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T10:33:47.7169834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T10:33:48.7169216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T10:33:49.7165146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T10:33:50.7171608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T10:33:51.7163584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T10:33:52.7169006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T10:33:53.7163622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T10:33:54.7167485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:33:55.7162161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T10:33:56.7166915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T10:33:57.7165180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T10:33:58.7171457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T10:33:59.7222036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T10:34:00.7170237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T10:34:01.7165109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T10:34:02.7163770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:34:03.7170004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T10:34:04.7171052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T10:34:05.7170857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T10:34:06.7164915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T10:34:07.7170851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T10:34:08.7167045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T10:34:09.7164126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T10:34:10.7171469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T10:34:11.7168201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T10:34:12.7164172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T10:34:13.7168832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T10:34:14.7163804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T10:34:15.7169290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:34:16.7165761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T10:34:17.7171041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-21T10:34:18.7166702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T10:34:19.7173549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T10:34:20.7168158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:34:21.7164143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T10:34:22.7170765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T10:34:23.7166760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T10:34:24.7162839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T10:34:25.7168733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T10:34:26.7164808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T10:34:27.7167303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:34:28.7167517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T10:34:29.7163810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:34:30.7170170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T10:34:31.7164787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T10:34:32.7171598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T10:34:33.7165129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T10:34:34.7171323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T10:34:35.7166166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T10:34:36.7172776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:34:37.7168668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T10:34:38.7164462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T10:34:39.7170145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T10:34:40.7165765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T10:34:41.7162308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T10:34:42.7167674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:34:43.7164712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:34:44.7170731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T10:34:45.7168650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-21T10:34:46.7163990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-21T10:34:47.7172280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T10:34:48.7163438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T10:34:49.7169832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T10:34:50.7168383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T10:34:51.7167181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T10:34:52.7171619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:34:53.7168910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T10:34:54.7164362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T10:34:55.7170115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T10:34:56.7166472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T10:34:57.7172605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T10:34:58.7170507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-21T10:34:59.7165029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-21T10:35:00.7170254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T10:35:01.7170590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-21T10:35:02.7166319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T10:35:03.7171942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-21T10:35:04.7167715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-21T10:35:05.7164395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T10:35:06.7170079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T10:35:07.7165868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-21T10:35:08.7171798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-21T10:35:09.7168959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-21T10:35:10.7163529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-21T10:35:11.7168319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-21T10:35:12.7165394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-21T10:35:13.7168526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-21T10:35:14.7170904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T10:35:15.7166353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T10:35:16.7172096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-21T10:35:17.7172488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-21T10:35:18.7168776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-21T10:35:19.7165279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T10:35:20.7165623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T10:35:21.7163491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T10:35:22.7232038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T10:35:23.7164937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T10:35:24.7170371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-21T10:35:25.7165884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-21T10:35:26.7165777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-21T10:35:27.7172503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-21T10:35:28.7167925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-21T10:35:29.7164187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-21T10:35:30.7170783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-21T10:35:31.7169385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-21T10:35:32.7164753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-21T10:35:33.7172177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-21T10:35:34.7168721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-21T10:35:35.7163343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-21T10:35:36.7169416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T10:35:37.7165400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-21T10:35:38.7171465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-21T10:35:39.7169228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-21T10:35:40.7166200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T10:35:41.7169168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-21T10:35:42.7166185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T10:35:43.7170719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T10:35:44.7167515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T10:35:45.7166790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T10:35:46.7173141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T10:35:47.7168215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:35:48.7170784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T10:35:49.7167521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T10:35:50.7172115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T10:35:51.7173571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T10:35:52.7169543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T10:35:53.7164479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:35:54.7170439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T10:35:55.7166177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T10:35:56.7171446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T10:35:57.7163131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T10:35:58.7168853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T10:35:59.7165005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T10:36:00.7170290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T10:36:01.7164336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T10:36:02.7172961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T10:36:03.7169396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T10:36:04.7163668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:36:05.7169650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T10:36:06.7166119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T10:36:07.7173916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-21T10:36:08.7162080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-21T10:36:09.7171969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T10:36:10.7170029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T10:36:11.7167734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T10:36:12.7164156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T10:36:13.7164008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:36:14.7170892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T10:36:15.7163619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T10:36:16.7171589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-21T10:36:17.7165153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T10:36:18.7166901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:36:19.7162707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T10:36:20.7167169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-21T10:36:21.7172597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T10:36:22.7168188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T10:36:23.7165690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-21T10:36:24.7170564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T10:36:25.7166591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-21T10:36:26.7172438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-21T10:36:27.7168898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-21T10:36:28.7164369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-21T10:36:29.7167794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T10:36:30.7163900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T10:36:31.7169509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-21T10:36:32.7165715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-21T10:36:33.7172890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-21T10:36:34.7169004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-21T10:36:35.7164764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-21T10:36:36.7171048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-21T10:36:37.7166497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T10:36:38.7163334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T10:36:39.7166382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T10:36:40.7162891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T10:36:41.7168378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T10:36:42.7171903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-21T10:36:43.7167291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-21T10:36:44.7163796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-21T10:36:45.7168882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-21T10:36:46.7163172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-21T10:36:47.7170704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T10:36:48.7171672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T10:36:49.7169503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T10:36:50.7164192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-21T10:36:51.7169788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-21T10:36:52.7166533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-21T10:36:53.7169196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-21T10:36:54.7164429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-21T10:36:55.7163561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-21T10:36:56.7169106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T10:36:57.7165295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-21T10:36:58.7165121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T10:36:59.7171201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-21T10:37:00.7167218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T10:37:01.7163597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T10:37:02.7169116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-21T10:37:03.7166472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T10:37:04.7170263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-21T10:37:05.7166149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-21T10:37:06.7172126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-21T10:37:07.7166447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T10:37:08.7164510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-21T10:37:09.7170908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T10:37:10.7167543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-21T10:37:11.7163693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-21T10:37:12.7169601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-21T10:37:13.7207219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-21T10:37:14.7171131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T10:37:15.7166718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T10:37:16.7171804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:37:17.7167209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T10:37:18.7162523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T10:37:19.7172827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T10:37:20.7170244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-21T10:37:21.7165999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T10:37:22.7171318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T10:37:23.7166764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T10:37:24.7170740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T10:37:25.7165250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-21T10:37:26.7169186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-21T10:37:27.7163988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-21T10:37:28.7168299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-21T10:37:29.7164761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T10:37:30.7170053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-21T10:37:31.7165980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-21T10:37:32.7171830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-21T10:37:33.7168906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-21T10:37:34.7164133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-21T10:37:35.7170454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-21T10:37:36.7164472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-21T10:37:37.7171397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-21T10:37:38.7167133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-21T10:37:39.7172826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-21T10:37:40.7169266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T10:37:41.7164051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-21T10:37:42.7169810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-21T10:37:43.7170818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-21T10:37:44.7167489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-21T10:37:45.7163453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-21T10:37:46.7169697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-21T10:37:47.7169284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-21T10:37:48.7165605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-21T10:37:49.7171188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T10:37:50.7165487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T10:37:51.7172163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T10:37:52.7173315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T10:37:53.7163690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-21T10:37:54.7167662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T10:37:55.7163820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-21T10:37:56.7195200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T10:37:57.7173787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-21T10:37:58.7168650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T10:37:59.7164176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-21T10:38:00.7170703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-21T10:38:01.7166726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-21T10:38:02.7172274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-21T10:38:03.7166270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-21T10:38:04.7164252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-21T10:38:05.7170098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-21T10:38:06.7165928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-21T10:38:07.7170982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-21T10:38:08.7168698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-21T10:38:09.7162945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-21T10:38:10.7169466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-21T10:38:11.7163501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-21T10:38:12.7171958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-21T10:38:13.7168215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-21T10:38:14.7165459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-21T10:38:15.7169905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-21T10:38:16.7167079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-21T10:38:17.7172119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-21T10:38:18.7168038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-21T10:38:19.7164350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-21T10:38:20.7170631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T10:38:21.7165273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-21T10:38:22.7171472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-21T10:38:23.7165924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-21T10:38:24.7164408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-21T10:38:25.7168364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-21T10:38:26.7167402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-21T10:38:27.7192797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-21T10:38:28.7168870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T10:38:29.7162307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T10:38:30.7168735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-21T10:38:31.7164395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-21T10:38:32.7168360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T10:38:33.7164795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T10:38:34.7164293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-21T10:38:35.7168895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-21T10:38:36.7165894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-21T10:38:37.7171244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-21T10:38:38.7167702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T10:38:39.7172249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-21T10:38:40.7169917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T10:38:41.7166849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T10:38:42.7162330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T10:38:43.7168559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-21T10:38:44.7165124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-21T10:38:45.7137445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-21T10:38:46.7166803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T10:38:47.7172129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-21T10:38:48.7168403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-21T10:38:49.7165811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-21T10:38:50.7170664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-21T10:38:51.7164975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-21T10:38:52.7166783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-21T10:38:53.7162732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T10:38:54.7168494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-21T10:38:55.7164570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-21T10:38:56.7163442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T10:38:57.7169840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T10:38:58.7163841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T10:38:59.7166864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T10:39:00.7171169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-21T10:39:01.7167827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-21T10:39:02.7163356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-21T10:39:03.7169177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-21T10:39:04.7165442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-21T10:39:05.7169891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-21T10:39:06.7167074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-21T10:39:07.7172714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T10:39:08.7167386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-21T10:39:09.7164158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T10:39:10.7170841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T10:39:11.7169551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T10:39:12.7165478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T10:39:13.7171665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-21T10:39:14.7168015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-21T10:39:15.7163342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-21T10:39:16.7165059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-21T10:39:17.7171821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T10:39:18.7168518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T10:39:19.7167783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T10:39:20.7163463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T10:39:21.7169979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T10:39:22.7166238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-21T10:39:23.7171606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-21T10:39:24.7167943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-21T10:39:25.7166054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-21T10:39:26.7172098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-21T10:39:27.7169011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T10:39:28.7205628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T10:39:29.7169343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T10:39:30.7165779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T10:39:31.7166327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T10:39:32.7164087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:39:33.7169093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T10:39:34.7165872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T10:39:35.7169791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T10:39:36.7164542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T10:39:37.7172745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T10:39:38.7170614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:39:39.7168658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T10:39:40.7165298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T10:39:41.7171358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:39:42.7167798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T10:39:43.7163565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T10:39:44.7170253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T10:39:45.7169523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T10:39:46.7170112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T10:39:47.7163901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T10:39:48.7171360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:39:49.7167456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T10:39:50.7172328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T10:39:51.7167512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T10:39:52.7164694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:39:53.7170717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T10:39:54.7165871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T10:39:55.7174052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:39:56.7168324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T10:39:57.7164981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T10:39:58.7165772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T10:39:59.7170307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T10:40:00.7167150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T10:40:01.7169516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T10:40:02.7165828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:40:03.7168598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T10:40:04.7170879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T10:40:05.7166617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T10:40:06.7173359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T10:40:07.7164145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T10:40:08.7170301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T10:40:09.7165909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T10:40:10.7170496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-21T10:40:11.7167798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T10:40:12.7164900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T10:40:13.7170496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T10:40:14.7167004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T10:40:15.7163243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-21T10:40:16.7172428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T10:40:17.7167379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T10:40:18.7172315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-21T10:40:19.7166925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T10:40:20.7163087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T10:40:21.7170548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T10:40:22.7166067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-21T10:40:23.7171327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-21T10:40:24.7166021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-21T10:40:25.7169590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-21T10:40:26.7171422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-21T10:40:27.7172912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-21T10:40:28.7183042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T10:40:29.7162662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-21T10:40:30.7167769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-21T10:40:31.7164661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-21T10:40:32.7165541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T10:40:33.7171367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-21T10:40:34.7167802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-21T10:40:35.7164274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-21T10:40:36.7170008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-21T10:40:37.7165990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-21T10:40:38.7171000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T10:40:39.7166584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-21T10:40:40.7164060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T10:40:41.7169627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T10:40:42.7168792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-21T10:40:43.7164377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-21T10:40:44.7170608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-21T10:40:45.7166552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-21T10:40:46.7172915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-21T10:40:47.7223050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-21T10:40:48.7163796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T10:40:49.7169440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T10:40:50.7167017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T10:40:51.7171917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T10:40:52.7168265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-21T10:40:53.7163836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-21T10:40:54.7170529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T10:40:55.7163535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-21T10:40:56.7169771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-21T10:40:57.7165471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T10:40:58.7170841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T10:40:59.7168049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:41:00.7165891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:41:01.7165086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:41:02.7170226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T10:41:03.7166196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T10:41:04.7171585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T10:41:05.7163491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T10:41:06.7168883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T10:41:07.7172090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T10:41:08.7167976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:41:09.7164537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T10:41:10.7169376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T10:41:11.7165570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T10:41:12.7164674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T10:41:13.7172042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T10:41:14.7165132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T10:41:15.7170710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:41:16.7165807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T10:41:17.7165668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T10:41:18.7171847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:41:19.7168122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T10:41:20.7164384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T10:41:21.7170093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T10:41:22.7167805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T10:41:23.7166500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T10:41:24.7172021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T10:41:25.7166186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T10:41:26.7162653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T10:41:27.7168737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T10:41:28.7172483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:41:29.7168866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T10:41:30.7171361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:41:31.7167581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:41:32.7163752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T10:41:33.7170715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T10:41:34.7167337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T10:41:35.7173328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T10:41:36.7163286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T10:41:37.7170460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T10:41:38.7166650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T10:41:39.7170209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:41:40.7171337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:41:41.7166658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:41:42.7172068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T10:41:43.7168245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T10:41:44.7169399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T10:41:45.7166178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T10:41:46.7171673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T10:41:47.7167171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T10:41:48.7163519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T10:41:49.7169597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T10:41:50.7165076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T10:41:51.7172904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T10:41:52.7167223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T10:41:53.7163613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T10:41:54.7169453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T10:41:55.7163605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T10:41:56.7170775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T10:41:57.7163877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T10:41:58.7168099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T10:41:59.7165184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T10:42:00.7171096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T10:42:01.7166975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T10:42:02.7171492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:42:03.7168173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T10:42:04.7165576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T10:42:05.7171229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T10:42:06.7167524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T10:42:07.7172257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T10:42:08.7168599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:42:09.7171397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T10:42:10.7166918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T10:42:11.7163132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T10:42:12.7170695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T10:42:13.7166775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T10:42:14.7171864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T10:42:15.7166703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T10:42:16.7164810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T10:42:17.7169786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T10:42:18.7164845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T10:42:19.7170326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T10:42:20.7166919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T10:42:21.7168472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T10:42:22.7163649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T10:42:23.7171226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T10:42:24.7166343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T10:42:25.7171761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T10:42:26.7169760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T10:42:27.7164986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T10:42:28.7171211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T10:42:29.7167384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T10:42:30.7173230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:42:31.7168019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T10:42:32.7164916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T10:42:33.7172433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T10:42:34.7166670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T10:42:35.7168262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T10:42:36.7165854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T10:42:37.7171407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T10:42:38.7169285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T10:42:39.7166247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T10:42:40.7168628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T10:42:41.7165118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T10:42:42.7171970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T10:42:43.7166842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T10:42:44.7172240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T10:42:45.7167573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T10:42:46.7166137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T10:42:47.7171654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T10:42:48.7222749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T10:42:49.7170186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T10:42:50.7166427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T10:42:51.7171284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T10:42:52.7167511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T10:42:53.7163786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T10:42:54.7168654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T10:42:55.7165487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T10:42:56.7163805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T10:42:57.7170737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T10:42:58.7167366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T10:42:59.7172515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T10:43:00.7167520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T10:43:01.7163881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T10:43:02.7169241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T10:43:03.7165126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T10:43:04.7172354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T10:43:05.7167733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T10:43:06.7172008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T10:43:07.7164378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T10:43:08.7170547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T10:43:09.7165916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T10:43:10.7172462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T10:43:11.7167050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T10:43:12.7163662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:43:13.7164199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:43:14.7170639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T10:43:15.7167496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T10:43:16.7184751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T10:43:17.7167535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T10:43:18.7164303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T10:43:19.7169270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:43:20.7165982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:43:21.7170607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T10:43:22.7167119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T10:43:23.7168933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:43:24.7168632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T10:43:25.7165299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T10:43:26.7171377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T10:43:27.7170406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T10:43:28.7168714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T10:43:29.7165357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T10:43:30.7217569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T10:43:31.7166127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T10:43:32.7172090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T10:43:33.7169399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T10:43:34.7163680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T10:43:35.7171604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:43:36.7168883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T10:43:37.7168962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:43:38.7170238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T10:43:39.7166593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T10:43:40.7171654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T10:43:41.7167405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:43:42.7164581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:43:43.7164231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T10:43:44.7169621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T10:43:45.7165151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T10:43:46.7172479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T10:43:47.7168597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T10:43:48.7165391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T10:43:49.7170859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T10:43:50.7166964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-21T10:43:51.7163270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-21T10:43:52.7169764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-21T10:43:53.7164970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T10:43:54.7171072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:43:55.7162837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T10:43:56.7169382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T10:43:57.7166728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:43:58.7170865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T10:43:59.7168050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T10:44:00.7172485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T10:44:01.7168368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T10:44:02.7172230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T10:44:03.7168480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T10:44:04.7165614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T10:44:05.7169724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T10:44:06.7164274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T10:44:07.7170018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T10:44:08.7166332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T10:44:09.7172239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T10:44:10.7167089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T10:44:11.7163134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T10:44:12.7169414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T10:44:13.7165642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T10:44:14.7165421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T10:44:15.7170801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T10:44:16.7167759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T10:44:17.7171978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T10:44:18.7168645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T10:44:19.7164212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T10:44:20.7172848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T10:44:21.7178692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T10:44:22.7163092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T10:44:23.7169113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T10:44:24.7165773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T10:44:25.7171453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T10:44:26.7170180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T10:44:27.7166118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T10:44:28.7173834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T10:44:29.7170281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T10:44:30.7165921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T10:44:31.7169034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T10:44:32.7167605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T10:44:33.7163793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T10:44:34.7215487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T10:44:35.7168406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T10:44:36.7169402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T10:44:37.7167980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T10:44:38.7164644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T10:44:39.7169162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T10:44:40.7164350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T10:44:41.7171410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T10:44:42.7167097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T10:44:43.7169173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T10:44:44.7165840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T10:44:45.7164923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T10:44:46.7169012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T10:44:47.7165738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T10:44:48.7170293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T10:44:49.7163812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T10:44:50.7171182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T10:44:51.7165855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T10:44:52.7170790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T10:44:53.7167769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T10:44:54.7162947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T10:44:55.7169241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T10:44:56.7164281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T10:44:57.7169954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T10:44:58.7165383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T10:44:59.7170995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T10:45:00.7169751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T10:45:01.7165504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-21T10:45:02.7171685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-21T10:45:03.7169196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T10:45:04.7165170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T10:45:05.7170878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T10:45:06.7167394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T10:45:07.7162326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T10:45:08.7170066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T10:45:09.7165481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T10:45:10.7170245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T10:45:11.7166620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T10:45:12.7173855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T10:45:13.7167554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T10:45:14.7165056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T10:45:15.7171039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T10:45:16.7167179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T10:45:17.7171777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T10:45:18.7165629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T10:45:19.7172124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T10:45:20.7163083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T10:45:21.7169609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T10:45:22.7194994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T10:45:23.7249197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T10:45:24.7167633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T10:45:25.7170504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T10:45:26.7164667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T10:45:27.7163982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T10:45:28.7168067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T10:45:29.7168548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:45:30.7163494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:45:31.7170262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T10:45:32.7166117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T10:45:33.7173891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T10:45:34.7168637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T10:45:35.7164276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T10:45:36.7169863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T10:45:37.7165034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T10:45:38.7170767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:45:39.7167152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:45:40.7171677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T10:45:41.7171088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T10:45:42.7171160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T10:45:43.7166879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T10:45:44.7162716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T10:45:45.7165824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-21T10:45:46.7171875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:45:47.7171976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T10:45:48.7167842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:45:49.7166792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T10:45:50.7173224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:45:51.7171609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T10:45:52.7169273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T10:45:53.7166427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T10:45:54.7171880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T10:45:55.7167735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T10:45:56.7164073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T10:45:57.7168909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T10:45:58.7171893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T10:45:59.7168981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:46:00.7172010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T10:46:01.7168604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T10:46:02.7163637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T10:46:03.7171623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T10:46:04.7167175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:46:05.7165108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T10:46:06.7168635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T10:46:07.7164963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:46:08.7171014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:46:09.7162107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T10:46:10.7171405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:46:11.7166445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:46:12.7161779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T10:46:13.7170328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T10:46:14.7163861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T10:46:15.7169433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T10:46:16.7166143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T10:46:17.7170886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T10:46:18.7167396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T10:46:19.7166056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T10:46:20.7164434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:46:21.7170172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T10:46:22.7165473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T10:46:23.7171947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T10:46:24.7168819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T10:46:25.7164436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:46:26.7169287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:46:27.7165940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T10:46:28.7170028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T10:46:29.7166585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T10:46:30.7162532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T10:46:31.7170353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T10:46:32.7166600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T10:46:33.7170978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T10:46:34.7175000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T10:46:35.7164928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T10:46:36.7170964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T10:46:37.7164225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T10:46:38.7170541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T10:46:39.7168550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T10:46:40.7169353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T10:46:41.7166636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T10:46:42.7172518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T10:46:43.7168457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T10:46:44.7164256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T10:46:45.7169313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T10:46:46.7165063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T10:46:47.7170422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T10:46:48.7163017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T10:46:49.7169797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T10:46:50.7166784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T10:46:51.7172698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T10:46:52.7166647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T10:46:53.7146942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T10:46:54.7162354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T10:46:55.7169273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T10:46:56.7166926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T10:46:57.7173072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:46:58.7164742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:46:59.7168728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T10:47:00.7163615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T10:47:01.7171684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T10:47:02.7167107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T10:47:03.7162995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T10:47:04.7169032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T10:47:05.7165747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T10:47:06.7170539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T10:47:07.7166585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:47:08.7172391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T10:47:09.7164347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T10:47:10.7171406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T10:47:11.7168311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T10:47:12.7171987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T10:47:13.7168331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T10:47:14.7164756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T10:47:15.7170348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:47:16.7163156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T10:47:17.7169118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T10:47:18.7170992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T10:47:19.7164266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T10:47:20.7170251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T10:47:21.7166295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T10:47:22.7172784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T10:47:23.7168909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T10:47:24.7166236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:47:25.7172508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:47:26.7167684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T10:47:27.7162776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T10:47:28.7169030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T10:47:29.7164165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:47:30.7171012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T10:47:31.7166228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T10:47:32.7162811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:47:33.7167594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T10:47:34.7164360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T10:47:35.7169702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T10:47:36.7166872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T10:47:37.7171734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T10:47:38.7167758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T10:47:39.7169180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T10:47:40.7167998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T10:47:41.7164208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T10:47:42.7170181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T10:47:43.7167205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T10:47:44.7166491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T10:47:45.7163148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T10:47:46.7169436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T10:47:47.7165621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T10:47:48.7171327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T10:47:49.7166772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T10:47:50.7166767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T10:47:51.7162891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T10:47:52.7168926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T10:47:53.7168202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:47:54.7163509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T10:47:55.7169337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T10:47:56.7171312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:47:57.7164376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T10:47:58.7170705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T10:47:59.7166521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T10:48:00.7166142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T10:48:01.7163907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T10:48:02.7169102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T10:48:03.7171805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T10:48:04.7166258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T10:48:05.7163437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T10:48:06.7170123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:48:07.7165361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:48:08.7172024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T10:48:09.7167207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:48:10.7168556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:48:11.7164470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:48:12.7171558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:48:13.7167629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T10:48:14.7163532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T10:48:15.7165890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T10:48:16.7165031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T10:48:17.7173263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T10:48:18.7168231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T10:48:19.7166913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T10:48:20.7171304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T10:48:21.7165012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-21T10:48:22.7170605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T10:48:23.7167621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T10:48:24.7163471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T10:48:25.7163692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T10:48:26.7169314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T10:48:27.7165192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:48:28.7170875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T10:48:29.7166883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:48:30.7162526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:48:31.7168812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:48:32.7166114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T10:48:33.7170749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T10:48:34.7166704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T10:48:35.7164548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T10:48:36.7169870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:48:37.7168657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:48:38.7165127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:48:39.7171142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:48:40.7167606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T10:48:41.7170995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T10:48:42.7169162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:48:43.7167147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:48:44.7162029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T10:48:45.7168881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T10:48:46.7171182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T10:48:47.7170554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:48:48.7166595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T10:48:49.7168343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:48:50.7165381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T10:48:51.7170611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T10:48:52.7166006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T10:48:53.7172957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T10:48:54.7167544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:48:55.7138834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T10:48:56.7169884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:48:57.7165618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T10:48:58.7171986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:48:59.7167110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T10:49:00.7164655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T10:49:01.7166017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T10:49:02.7166452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T10:49:03.7171046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T10:49:04.7167355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T10:49:05.7171571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T10:49:06.7168471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:49:07.7164513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T10:49:08.7168167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T10:49:09.7167465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T10:49:10.7167916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T10:49:11.7164247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T10:49:12.7171030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T10:49:13.7165323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T10:49:14.7167201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T10:49:15.7164301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T10:49:16.7162451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T10:49:17.7168692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T10:49:18.7164041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T10:49:19.7170194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T10:49:20.7167497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T10:49:21.7172495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T10:49:22.7168696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T10:49:23.7164399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T10:49:24.7169675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T10:49:25.7166432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T10:49:26.7172261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T10:49:27.7170318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T10:49:28.7164341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T10:49:29.7170575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T10:49:30.7165154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T10:49:31.7171654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T10:49:32.7167692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T10:49:33.7170597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T10:49:34.7167271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T10:49:35.7163538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T10:49:36.7167523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T10:49:37.7165357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:49:38.7169786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T10:49:39.7172576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T10:49:40.7167843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T10:49:41.7172371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T10:49:42.7167664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T10:49:43.7163704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:49:44.7170493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:49:45.7166389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:49:46.7166009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:49:47.7171677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:49:48.7169694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T10:49:49.7166638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:49:50.7172640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:49:51.7168425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T10:49:52.7164818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T10:49:53.7170630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T10:49:54.7168896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T10:49:55.7164541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T10:49:56.7170034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T10:49:57.7166608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T10:49:58.7172184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T10:49:59.7171153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T10:50:00.7168037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:50:01.7168401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T10:50:02.7167960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T10:50:03.7164192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:50:04.7169623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T10:50:05.7165116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:50:06.7167565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T10:50:07.7166660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:50:08.7180883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T10:50:09.7169591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:50:10.7171713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T10:50:11.7166977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:50:12.7171144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T10:50:13.7171039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T10:50:14.7165454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T10:50:15.7171580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T10:50:16.7168102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:50:17.7164669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T10:50:18.7169261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T10:50:19.7168125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:50:20.7170963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T10:50:21.7169451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:50:22.7163792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T10:50:23.7170215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T10:50:24.7166187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:50:25.7171778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T10:50:26.7166365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T10:50:27.7172472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T10:50:28.7166470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T10:50:29.7168633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T10:50:30.7169352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T10:50:31.7164273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T10:50:32.7168951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T10:50:33.7166351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:50:34.7173669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:50:35.7167846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T10:50:36.7163677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:50:37.7169217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T10:50:38.7165350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T10:50:39.7171662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T10:50:40.7167585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T10:50:41.7162960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T10:50:42.7169477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T10:50:43.7165000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T10:50:44.7171028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T10:50:45.7165573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T10:50:46.7171689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T10:50:47.7172073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T10:50:48.7165496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T10:50:49.7170702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T10:50:50.7166692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T10:50:51.7164435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T10:50:52.7171427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T10:50:53.7166184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T10:50:54.7171192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T10:50:55.7168910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T10:50:56.7165317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T10:50:57.7170791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T10:50:58.7167121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T10:50:59.7172476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T10:51:00.7167639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T10:51:01.7163624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T10:51:02.7170677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T10:51:03.7166383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T10:51:04.7169365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T10:51:05.7164796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T10:51:06.7166963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:51:07.7163876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T10:51:08.7169105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T10:51:09.7168557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T10:51:10.7166603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T10:51:11.7169969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T10:51:12.7164463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T10:51:13.7170478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T10:51:14.7167264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T10:51:15.7171629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:51:16.7167190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T10:51:17.7166285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T10:51:18.7171924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T10:51:19.7168084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T10:51:20.7165193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T10:51:21.7168553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T10:51:22.7167294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T10:51:23.7171800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T10:51:24.7172459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T10:51:25.7164908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T10:51:26.7170382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T10:51:27.7165675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T10:51:28.7173190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T10:51:29.7167081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T10:51:30.7163090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T10:51:31.7170434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T10:51:32.7164853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T10:51:33.7171686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T10:51:34.7168501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T10:51:35.7169491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T10:51:36.7165002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T10:51:37.7165061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T10:51:38.7163905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T10:51:39.7169970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T10:51:40.7166005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T10:51:41.7166967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T10:51:42.7163060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T10:51:43.7163653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T10:51:44.7168557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T10:51:45.7164276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T10:51:46.7170723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T10:51:47.7167752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T10:51:48.7169399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T10:51:49.7167068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T10:51:50.7212147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T10:51:51.7167214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T10:51:52.7163271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T10:51:53.7168377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T10:51:54.7164767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T10:51:55.7171308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T10:51:56.7166675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T10:51:57.7172579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T10:51:58.7168535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T10:51:59.7165011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T10:52:00.7171861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T10:52:01.7166318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T10:52:02.7168386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T10:52:03.7164464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T10:52:04.7166650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T10:52:05.7162973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T10:52:06.7169237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T10:52:07.7164970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T10:52:08.7163714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T10:52:09.7166747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T10:52:10.7167347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T10:52:11.7171308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:52:12.7166681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:52:13.7163322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:52:14.7169923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T10:52:15.7166652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T10:52:16.7172161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T10:52:17.7168173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T10:52:18.7163161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T10:52:19.7170593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T10:52:20.7165007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:52:21.7171119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:52:22.7168905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T10:52:23.7163756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T10:52:24.7169546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:52:25.7165790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T10:52:26.7171410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-21T10:52:27.7164198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T10:52:28.7172624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T10:52:29.7169275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:52:30.7163891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T10:52:31.7165855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T10:52:32.7172340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T10:52:33.7168252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T10:52:34.7163786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T10:52:35.7167453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T10:52:36.7162097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:52:37.7170248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T10:52:38.7170292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T10:52:39.7170257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T10:52:40.7167404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T10:52:41.7172229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T10:52:42.7169156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T10:52:43.7162835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T10:52:44.7171362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T10:52:45.7167276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T10:52:46.7172740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T10:52:47.7166607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T10:52:48.7164118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T10:52:49.7170639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T10:52:50.7166372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T10:52:51.7172396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T10:52:52.7168329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T10:52:53.7163483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T10:52:54.7169467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T10:52:55.7168877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T10:52:56.7165823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T10:52:57.7163108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T10:52:58.7168343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T10:52:59.7164643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T10:53:00.7170450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T10:53:01.7166481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T10:53:02.7171598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T10:53:03.7172499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T10:53:04.7168308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T10:53:05.7163102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T10:53:06.7169080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T10:53:07.7165616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T10:53:08.7171337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T10:53:09.7165401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T10:53:10.7171968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T10:53:11.7165485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T10:53:12.7168031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T10:53:13.7162834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T10:53:14.7170630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T10:53:15.7165546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T10:53:16.7172233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T10:53:17.7166808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T10:53:18.7162438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T10:53:19.7164408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T10:53:20.7170291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T10:53:21.7165518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T10:53:22.7171999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T10:53:23.7167537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T10:53:24.7163821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T10:53:25.7168863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T10:53:26.7171389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T10:53:27.7167221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T10:53:28.7173708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T10:53:29.7169072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-21T10:53:30.7164035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-21T10:53:31.7171319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-21T10:53:32.7165276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-21T10:53:33.7170083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-21T10:53:34.7163876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-21T10:53:35.7168952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-21T10:53:36.7169903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T10:53:37.7165817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T10:53:38.7171227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-21T10:53:39.7170166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-21T10:53:40.7164711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-09-21T10:53:41.7170264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-21T10:53:42.7166486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-21T10:53:43.7172923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-21T10:53:44.7168954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T10:53:45.7163636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T10:53:46.7162939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T10:53:47.7170440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T10:53:48.7167045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T10:53:49.7164698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T10:53:50.7169274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T10:53:51.7164796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-21T10:53:52.7170565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-21T10:53:53.7204926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T10:53:54.7163211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T10:53:55.7172304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T10:53:56.7168002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T10:53:57.7163058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T10:53:58.7168550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T10:53:59.7168435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T10:54:00.7164285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T10:54:01.7170758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T10:54:02.7165853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T10:54:03.7163517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T10:54:04.7171067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T10:54:05.7165108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T10:54:06.7169367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T10:54:07.7164716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T10:54:08.7170976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T10:54:09.7172280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T10:54:10.7169863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T10:54:11.7164283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T10:54:12.7171311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T10:54:13.7165913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T10:54:14.7172711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T10:54:15.7167944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:54:16.7164646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T10:54:17.7167220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T10:54:18.7162754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T10:54:19.7168805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T10:54:20.7170199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T10:54:21.7166078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T10:54:22.7173344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:54:23.7169067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T10:54:24.7168686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T10:54:25.7165394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T10:54:26.7169630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T10:54:27.7166328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T10:54:28.7166446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:54:29.7173686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T10:54:30.7164888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T10:54:31.7267147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T10:54:32.7162534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T10:54:33.7169421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T10:54:34.7207064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T10:54:35.7170314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T10:54:36.7166802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T10:54:37.7172745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T10:54:38.7168038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T10:54:39.7163815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T10:54:40.7171253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T10:54:41.7167089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T10:54:42.7171670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T10:54:43.7168213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T10:54:44.7164239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T10:54:45.7170089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T10:54:46.7165212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T10:54:47.7171521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T10:54:48.7167400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T10:54:49.7163058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T10:54:50.7164910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T10:54:51.7169229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T10:54:52.7166544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T10:54:53.7167245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T10:54:54.7163276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T10:54:55.7172451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T10:54:56.7167259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T10:54:57.7164626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T10:54:58.7169453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T10:54:59.7165873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T10:55:00.7165830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T10:55:01.7171879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T10:55:02.7168955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T10:55:03.7164029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T10:55:04.7166629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T10:55:05.7172502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T10:55:06.7162026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:55:07.7164799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T10:55:08.7170319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T10:55:09.7167700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T10:55:10.7172946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T10:55:11.7168818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T10:55:12.7163973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T10:55:13.7170885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:55:14.7166421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T10:55:15.7173307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:55:16.7168494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:55:17.7165608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T10:55:18.7193566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T10:55:19.7166685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:55:20.7167644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T10:55:21.7164240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T10:55:22.7169076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T10:55:23.7166262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T10:55:24.7172670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:55:25.7166845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T10:55:26.7162737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T10:55:27.7168812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-21T10:55:28.7164076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-21T10:55:29.7171448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T10:55:30.7172474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T10:55:31.7167776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T10:55:32.7163405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:55:33.7169478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T10:55:34.7165808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T10:55:35.7165856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T10:55:36.7169823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:55:37.7165836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T10:55:38.7171573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T10:55:39.7168015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:55:40.7164432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T10:55:41.7170356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T10:55:42.7166280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T10:55:43.7172877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T10:55:44.7167896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T10:55:45.7163439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T10:55:46.7182882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T10:55:47.7162746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T10:55:48.7170320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T10:55:49.7171950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:55:50.7167424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T10:55:51.7164794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T10:55:52.7169948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T10:55:53.7165891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T10:55:54.7168097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:55:55.7164021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:55:56.7164706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T10:55:57.7170733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T10:55:58.7170569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T10:55:59.7167035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T10:56:00.7162451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T10:56:01.7168369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T10:56:02.7166841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T10:56:03.7170959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T10:56:04.7166760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T10:56:05.7162660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T10:56:06.7168606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T10:56:07.7165209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T10:56:08.7170328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-21T10:56:09.7165727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-21T10:56:10.7172305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-21T10:56:11.7168930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T10:56:12.7164494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T10:56:13.7169929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T10:56:14.7165397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T10:56:15.7172214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T10:56:16.7168614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T10:56:17.7169473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T10:56:18.7164491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T10:56:19.7170187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T10:56:20.7167015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T10:56:21.7171273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T10:56:22.7167604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T10:56:23.7165133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T10:56:24.7171478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T10:56:25.7167136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T10:56:26.7163284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T10:56:27.7171680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T10:56:28.7167124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T10:56:29.7165289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T10:56:30.7170493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T10:56:31.7167169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T10:56:32.7167958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T10:56:33.7169275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T10:56:34.7164059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T10:56:35.7170252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T10:56:36.7166533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T10:56:37.7174363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T10:56:38.7168658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T10:56:39.7166732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T10:56:40.7170826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T10:56:41.7169556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T10:56:42.7165735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T10:56:43.7165642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T10:56:44.7164049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T10:56:45.7169418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T10:56:46.7165088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T10:56:47.7171304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T10:56:48.7167170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T10:56:49.7162796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T10:56:50.7168934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T10:56:51.7164801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T10:56:52.7167111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T10:56:53.7162479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T10:56:54.7168609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T10:56:55.7166712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T10:56:56.7172158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T10:56:57.7166799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T10:56:58.7172044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T10:56:59.7169478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T10:57:00.7166220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T10:57:01.7166061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T10:57:02.7171715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T10:57:03.7168567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:57:04.7163695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T10:57:05.7170003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T10:57:06.7166121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T10:57:07.7171514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:57:08.7168855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T10:57:09.7166619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T10:57:10.7172285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-21T10:57:11.7168421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T10:57:12.7204485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T10:57:13.7172430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T10:57:14.7166526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T10:57:15.7163461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T10:57:16.7170022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T10:57:17.7165858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T10:57:18.7172096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T10:57:19.7167965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T10:57:20.7163535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-21T10:57:21.7169447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T10:57:22.7165960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-21T10:57:23.7172708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T10:57:24.7172584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T10:57:25.7168741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T10:57:26.7167969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T10:57:27.7167268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T10:57:28.7163647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T10:57:29.7170148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T10:57:30.7164901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T10:57:31.7171698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T10:57:32.7167077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:57:33.7162718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T10:57:34.7172472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T10:57:35.7168212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:57:36.7163214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T10:57:37.7171180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T10:57:38.7170143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T10:57:39.7173568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:57:40.7167736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T10:57:41.7168317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T10:57:42.7164374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T10:57:43.7167310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T10:57:44.7163084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T10:57:45.7168948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T10:57:46.7171618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T10:57:47.7167890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T10:57:48.7163758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T10:57:49.7169145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T10:57:50.7166254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T10:57:51.7163370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T10:57:52.7168237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T10:57:53.7164787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T10:57:54.7170586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T10:57:55.7165902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T10:57:56.7164376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:57:57.7171630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:57:58.7169151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T10:57:59.7165565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T10:58:00.7168159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T10:58:01.7167404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T10:58:02.7163654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T10:58:03.7168747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T10:58:04.7165274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T10:58:05.7170619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T10:58:06.7168707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T10:58:07.7168446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T10:58:08.7166645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T10:58:09.7172146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T10:58:10.7168021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T10:58:11.7164175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T10:58:12.7170792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T10:58:13.7170841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T10:58:14.7165449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T10:58:15.7169179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T10:58:16.7165905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T10:58:17.7173149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T10:58:18.7164873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T10:58:19.7171283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T10:58:20.7169198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T10:58:21.7164694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-21T10:58:22.7171208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T10:58:23.7166996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T10:58:24.7262553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T10:58:25.7169721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T10:58:26.7165982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-21T10:58:27.7171108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T10:58:28.7191850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T10:58:29.7166469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-21T10:58:30.7163177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T10:58:31.7169287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-21T10:58:32.7164902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-21T10:58:33.7170691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T10:58:34.7173934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T10:58:35.7164491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:58:36.7171967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T10:58:37.7169998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T10:58:38.7168603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T10:58:39.7172472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T10:58:40.7168565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T10:58:41.7263537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T10:58:42.7170148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:58:43.7169252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T10:58:44.7165420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T10:58:45.7168545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T10:58:46.7164956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T10:58:47.7169362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T10:58:48.7170916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T10:58:49.7167006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T10:58:50.7171772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T10:58:51.7164904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T10:58:52.7171415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T10:58:53.7166184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T10:58:54.7173214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T10:58:55.7167880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T10:58:56.7164932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T10:58:57.7262890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T10:58:58.7168055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T10:58:59.7164899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T10:59:00.7170498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T10:59:01.7167005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T10:59:02.7162413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T10:59:03.7169219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T10:59:04.7165792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T10:59:05.7272318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T10:59:06.7168127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T10:59:07.7169312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T10:59:08.7263367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T10:59:09.7170399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T10:59:10.7166772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T10:59:11.7172071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T10:59:12.7166972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T10:59:13.7166351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T10:59:14.7168616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T10:59:15.7166769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T10:59:16.7163664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T10:59:17.7169581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T10:59:18.7170864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T10:59:19.7165816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T10:59:20.7171511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T10:59:21.7164875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T10:59:22.7170875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-21T10:59:23.7167726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-21T10:59:24.7172160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-21T10:59:25.7168071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T10:59:26.7165396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T10:59:27.7169068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T10:59:28.7166160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-21T10:59:29.7171535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-21T10:59:30.7168161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-21T10:59:31.7167043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T10:59:32.7161793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T10:59:33.7173011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-21T10:59:34.7170401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-21T10:59:35.7165684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-21T10:59:36.7166985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T10:59:37.7168040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T10:59:38.7265652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T10:59:39.7167391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T10:59:40.7165313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T10:59:41.7167228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T10:59:42.7272483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T10:59:43.7169605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T10:59:44.7167118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T10:59:45.7162555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T10:59:46.7170081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T10:59:47.7265399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T10:59:48.7169125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T10:59:49.7173690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T10:59:50.7167538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T10:59:51.7165509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T10:59:52.7163257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T10:59:53.7172490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T10:59:54.7169141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T10:59:55.7263499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T10:59:56.7169118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T10:59:57.7264360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T10:59:58.7171841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T10:59:59.7168293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T11:00:00.7162237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T11:00:01.7168807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T11:00:02.7264578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T11:00:03.7170210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T11:00:04.7167116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T11:00:05.7172917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T11:00:06.7168577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T11:00:07.7164560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T11:00:08.7170508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T11:00:09.7293850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T11:00:10.7170965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T11:00:11.7167933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T11:00:12.7167525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T11:00:13.7273043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T11:00:14.7168781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T11:00:15.7172060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T11:00:16.7172091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T11:00:17.7264315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T11:00:18.7264107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T11:00:19.7271830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T11:00:20.7170514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T11:00:21.7166331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T11:00:22.7173184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T11:00:23.7168895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T11:00:24.7164058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T11:00:25.7171439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T11:00:26.7266133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T11:00:27.7263046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T11:00:28.7170213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T11:00:29.7167071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T11:00:30.7172278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T11:00:31.7167534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T11:00:32.7169441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T11:00:33.7267115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T11:00:34.7273466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T11:00:35.7267248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T11:00:36.7163381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T11:00:37.7169091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T11:00:38.7165295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T11:00:39.7171259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T11:00:40.7170957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T11:00:41.7166626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T11:00:42.7172070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T11:00:43.7264161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T11:00:44.7170617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T11:00:45.7165772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T11:00:46.7172996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T11:00:47.7168244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T11:00:48.7165621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T11:00:49.7165361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T11:00:50.7169858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T11:00:51.7166285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T11:00:52.7265067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T11:00:53.7172140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T11:00:54.7266577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T11:00:55.7262410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T11:00:56.7169344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T11:00:57.7265037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T11:00:58.7169784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T11:00:59.7167490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T11:01:00.7169351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T11:01:01.7165968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T11:01:02.7171534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T11:01:03.7266385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T11:01:04.7272758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T11:01:05.7171221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T11:01:06.7264290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T11:01:07.7219640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T11:01:08.7168238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T11:01:09.7163072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T11:01:10.7169511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T11:01:11.7164996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T11:01:12.7168751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T11:01:13.7265979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T11:01:14.7173552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T11:01:15.7173407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T11:01:16.7262680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T11:01:17.7170733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T11:01:18.7265157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T11:01:19.7172197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T11:01:20.7264232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T11:01:21.7171341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T11:01:22.7267297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T11:01:23.7272354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T11:01:24.7170482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T11:01:25.7265119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T11:01:26.7171856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T11:01:27.7164261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T11:01:28.7170905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T11:01:29.7166415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T11:01:30.7172033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T11:01:31.7266282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T11:01:32.7172086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T11:01:33.7172877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T11:01:34.7267330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T11:01:35.7263306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T11:01:36.7271651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T11:01:37.7169267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T11:01:38.7264619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T11:01:39.7170389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T11:01:40.7167572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T11:01:41.7173822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T11:01:42.7262615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T11:01:43.7169762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T11:01:44.7262426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T11:01:45.7170450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T11:01:46.7264810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T11:01:47.7170865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T11:01:48.7264451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T11:01:49.7170727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T11:01:50.7167558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T11:01:51.7164444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T11:01:52.7169016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T11:01:53.7265774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T11:01:54.7171527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T11:01:55.7267459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T11:01:56.7264130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T11:01:57.7170879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T11:01:58.7171338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T11:01:59.7266979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T11:02:00.7167264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T11:02:01.7172403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T11:02:02.7168176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T11:02:03.7263773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T11:02:04.7269025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T11:02:05.7269150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T11:02:06.7265653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T11:02:07.7266944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T11:02:08.7172935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T11:02:09.7170899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T11:02:10.7262700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T11:02:11.7264634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T11:02:12.7264848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T11:02:13.7171044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T11:02:14.7264917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T11:02:15.7171121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T11:02:16.7171853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T11:02:17.7167509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T11:02:18.7272597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T11:02:19.7268613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T11:02:20.7262450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T11:02:21.7170816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T11:02:22.7167614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T11:02:23.7173355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T11:02:24.7269179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T11:02:25.7268664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T11:02:26.7171174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T11:02:27.7167862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T11:02:28.7166933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T11:02:29.7172334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T11:02:30.7167461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T11:02:31.7166666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T11:02:32.7165955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T11:02:33.7171852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T11:02:34.7171593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T11:02:35.7266766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T11:02:36.7263856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T11:02:37.7268397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T11:02:38.7264313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T11:02:39.7172531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T11:02:40.7268579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T11:02:41.7268847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T11:02:42.7268211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T11:02:43.7263954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T11:02:44.7170850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T11:02:45.7165901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T11:02:46.7171835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-21T11:02:47.7267897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-21T11:02:48.7263024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-21T11:02:49.7267744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-21T11:02:50.7264564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-21T11:02:51.7171825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-21T11:02:52.7267636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-21T11:02:53.7264838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-21T11:02:54.7266411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-09-21T11:02:55.7173018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-09-21T11:02:56.7267795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-09-21T11:02:57.7164092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-09-21T11:02:58.7170402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-09-21T11:02:59.7166376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-21T11:03:00.7171290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-21T11:03:01.7267288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-21T11:03:02.7284845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-21T11:03:03.7265008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-09-21T11:03:04.7272359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-21T11:03:05.7267579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-21T11:03:06.7264840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-21T11:03:07.7269738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-21T11:03:08.7268023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-21T11:03:09.7262243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-21T11:03:10.7269196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-21T11:03:11.7265027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-21T11:03:12.7265580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-09-21T11:03:13.7172780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-09-21T11:03:14.7173930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-21T11:03:15.7169260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-09-21T11:03:16.7265110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-21T11:03:17.7262489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-21T11:03:18.7268098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-21T11:03:19.7265719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-21T11:03:20.7270482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T11:03:21.7266381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-09-21T11:03:22.7272741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-21T11:03:23.7263768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-21T11:03:24.7266573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-21T11:03:25.7172977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-21T11:03:26.7268311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-21T11:03:27.7264616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T11:03:28.7264719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-21T11:03:29.7170652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-09-21T11:03:30.7167062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-21T11:03:31.7171281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-21T11:03:32.7164975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T11:03:33.7268234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T11:03:34.7264505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T11:03:35.7263374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-21T11:03:36.7270046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-21T11:03:37.7264808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-21T11:03:38.7271687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-21T11:03:39.7263727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-21T11:03:40.7270235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-21T11:03:41.7266014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-21T11:03:42.7268204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-21T11:03:43.7167479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-21T11:03:44.7171139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-21T11:03:45.7167527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-21T11:03:46.7163545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-21T11:03:47.7268765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-21T11:03:48.7264240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-21T11:03:49.7270276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-21T11:03:50.7266926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-21T11:03:51.7272951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-21T11:03:52.7268934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-21T11:03:53.7271268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-21T11:03:54.7264420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-21T11:03:55.7173053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-21T11:03:56.7170571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-21T11:03:57.7166872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-21T11:03:58.7172772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-21T11:03:59.7168687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-21T11:04:00.7263198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-21T11:04:01.7269343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-21T11:04:02.7268135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-21T11:04:03.7265574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-21T11:04:04.7271168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-21T11:04:05.7267634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-21T11:04:06.7264699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T11:04:07.7268390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-21T11:04:08.7265178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-21T11:04:09.7271877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-21T11:04:10.7172263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-09-21T11:04:11.7268514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-21T11:04:12.7264439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T11:04:13.7269669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T11:04:14.7265667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-09-21T11:04:15.7271838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-21T11:04:16.7267252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-21T11:04:17.7264406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-21T11:04:18.7269834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-21T11:04:19.7166327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-21T11:04:20.7171255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-21T11:04:21.7266761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-21T11:04:22.7263249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-21T11:04:23.7271592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-21T11:04:24.7264169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-21T11:04:25.7268966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T11:04:26.7266103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-21T11:04:27.7169049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-09-21T11:04:28.7171777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-21T11:04:29.7164266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T11:04:30.7264202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-21T11:04:31.7172209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-21T11:04:32.7267144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-21T11:04:33.7263263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-21T11:04:34.7268997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-21T11:04:35.7265402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-09-21T11:04:36.7272443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-21T11:04:37.7268260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-21T11:04:38.7264698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-21T11:04:39.7265940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-21T11:04:40.7272563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-21T11:04:41.7172867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-21T11:04:42.7271563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-09-21T11:04:43.7266299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-21T11:04:44.7271748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-21T11:04:45.7267987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-21T11:04:46.7263971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-21T11:04:47.7269324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-21T11:04:48.7265712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-21T11:04:49.7271263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-09-21T11:04:50.7170175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-21T11:04:51.7166901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-09-21T11:04:52.7271747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-21T11:04:53.7267187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-21T11:04:54.7265075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-21T11:04:55.7264019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-21T11:04:56.7264727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-21T11:04:57.7266758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-09-21T11:04:58.7264210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-21T11:04:59.7172272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-21T11:05:00.7167698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-21T11:05:01.7172838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T11:05:02.7271848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-21T11:05:03.7267494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-21T11:05:04.7263118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T11:05:05.7269373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-21T11:05:06.7264474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-21T11:05:07.7269138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-21T11:05:08.7265289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-21T11:05:09.7271765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-21T11:05:10.7268371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-09-21T11:05:11.7265521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-21T11:05:12.7270671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-21T11:05:13.7267087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-09-21T11:05:14.7265505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-21T11:05:15.7171175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-21T11:05:16.7168883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-21T11:05:17.7263145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-21T11:05:18.7268611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-21T11:05:19.7267637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-21T11:05:20.7264715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-21T11:05:21.7269439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T11:05:22.7267209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-21T11:05:23.7273934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-21T11:05:24.7269012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-21T11:05:25.7170290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-21T11:05:26.7165191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-21T11:05:27.7172841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-21T11:05:28.7168205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T11:05:29.7263984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-21T11:05:30.7269485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-21T11:05:31.7263581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-21T11:05:32.7270491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-09-21T11:05:33.7268386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-09-21T11:05:34.7263945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-21T11:05:35.7170669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-09-21T11:05:36.7168053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-09-21T11:05:37.7272168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-21T11:05:38.7265325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-21T11:05:39.7272700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T11:05:40.7268443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-21T11:05:41.7264127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-21T11:05:42.7269859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-21T11:05:43.7265815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-21T11:05:44.7271500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-09-21T11:05:45.7267954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-09-21T11:05:46.7269542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-21T11:05:47.7265770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-21T11:05:48.7271440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-21T11:05:49.7270723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-21T11:05:50.7168789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-21T11:05:51.7196901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-21T11:05:52.7296309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-21T11:05:53.7267419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-21T11:05:54.7272119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-21T11:05:55.7265960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-21T11:05:56.7269545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-21T11:05:57.7270413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-21T11:05:58.7267492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-21T11:05:59.7263894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-21T11:06:00.7266468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T11:06:01.7271356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-21T11:06:02.7268395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-21T11:06:03.7263776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-09-21T11:06:04.7268920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-21T11:06:05.7264071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-21T11:06:06.7270800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-21T11:06:07.7167379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-21T11:06:08.7172918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-21T11:06:09.7170244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-21T11:06:10.7268179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-21T11:06:11.7262765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-21T11:06:12.7267644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-21T11:06:13.7264039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T11:06:14.7272571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-21T11:06:15.7267758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-21T11:06:16.7264005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-21T11:06:17.7270776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-21T11:06:18.7269518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-21T11:06:19.7266242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-21T11:06:20.7271667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-21T11:06:21.7168952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-21T11:06:22.7264167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-21T11:06:23.7269635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-21T11:06:24.7272713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-21T11:06:25.7268276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T11:06:26.7193714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-21T11:06:27.7268518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-21T11:06:28.7264594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-21T11:06:29.7271604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-21T11:06:30.7268086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-21T11:06:31.7264017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-21T11:06:32.7269318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-21T11:06:33.7266200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-21T11:06:34.7271718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-09-21T11:06:35.7267365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-21T11:06:36.7263129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-21T11:06:37.7269549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-21T11:06:38.7265476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T11:06:39.7272692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-09-21T11:06:40.7267085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-21T11:06:41.7262634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-21T11:06:42.7269721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-21T11:06:43.7263803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-21T11:06:44.7270441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-21T11:06:45.7265434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-21T11:06:46.7182271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-09-21T11:06:47.7266354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-09-21T11:06:48.7262092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-21T11:06:49.7268722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-21T11:06:50.7264777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-21T11:06:51.7269090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-09-21T11:06:52.7269774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T11:06:53.7263910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-21T11:06:54.7270068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-21T11:06:55.7265294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-21T11:06:56.7343752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-21T11:06:57.7272650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-21T11:06:58.7268261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-21T11:06:59.7267938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-21T11:07:00.7270714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-21T11:07:01.7269323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-21T11:07:02.7272076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-21T11:07:03.7268838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-21T11:07:04.7263967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-21T11:07:05.7269814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-21T11:07:06.7265731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-21T11:07:07.7272284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-09-21T11:07:08.7267840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-21T11:07:09.7263046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-21T11:07:10.7270229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-21T11:07:11.7265075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-21T11:07:12.7264818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-09-21T11:07:13.7262690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-09-21T11:07:14.7275902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-21T11:07:15.7265442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T11:07:16.7269556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T11:07:17.7265132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-21T11:07:18.7268770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-21T11:07:19.7265155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-21T11:07:20.7171714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-21T11:07:21.7267471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-21T11:07:22.7262972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-09-21T11:07:23.7268984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-21T11:07:24.7264735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-21T11:07:25.7270495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-21T11:07:26.7266430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-09-21T11:07:27.7271880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-21T11:07:28.7268952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-21T11:07:29.7264392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-09-21T11:07:30.7267704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T11:07:31.7263010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-09-21T11:07:32.7268175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-21T11:07:33.7268580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-21T11:07:34.7266297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-21T11:07:35.7262355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-21T11:07:36.7267835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-21T11:07:37.7264594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-21T11:07:38.7270623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T11:07:39.7265892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-21T11:07:40.7273242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-21T11:07:41.7269781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-09-21T11:07:42.7264707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-09-21T11:07:43.7267678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-21T11:07:44.7263865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-21T11:07:45.7269960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-21T11:07:46.7265685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-21T11:07:47.7265921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-21T11:07:48.7271865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-21T11:07:49.7264883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-21T11:07:50.7271223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-21T11:07:51.7265640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-21T11:07:52.7264310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-21T11:07:53.7268211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-21T11:07:54.7265210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-21T11:07:55.7270135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-21T11:07:56.7266709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-21T11:07:57.7264259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-21T11:07:58.7267574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-21T11:07:59.7266410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T11:08:00.7264745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-21T11:08:01.7269987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T11:08:02.7265513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-21T11:08:03.7190771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-21T11:08:04.7270911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-21T11:08:05.7264915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-09-21T11:08:06.7271105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-21T11:08:07.7266922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-21T11:08:08.7263581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T11:08:09.7170314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-21T11:08:10.7265596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-21T11:08:11.7267308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-21T11:08:12.7272955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-21T11:08:13.7268343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-21T11:08:14.7263136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-21T11:08:15.7269296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-21T11:08:16.7265751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-09-21T11:08:17.7165352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-21T11:08:18.7166698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-09-21T11:08:19.7269377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-21T11:08:20.7264220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-21T11:08:21.7266885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-21T11:08:22.7263340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-21T11:08:23.7270938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-09-21T11:08:24.7265771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-21T11:08:25.7271274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-21T11:08:26.7263931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-21T11:08:27.7270852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-21T11:08:28.7267015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-21T11:08:29.7264688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-21T11:08:30.7269377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-21T11:08:31.7267438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-21T11:08:32.7264321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-09-21T11:08:33.7268641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-21T11:08:34.7264316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-21T11:08:35.7271274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-21T11:08:36.7266381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-09-21T11:08:37.7262928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-09-21T11:08:38.7268752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-09-21T11:08:39.7264811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-21T11:08:40.7268845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-21T11:08:41.7264187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-21T11:08:42.7268367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-21T11:08:43.7270348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-21T11:08:44.7269176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-21T11:08:45.7265024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-21T11:08:46.7271354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-21T11:08:47.7269180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-21T11:08:48.7267536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-21T11:08:49.7264554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-21T11:08:50.7269721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-09-21T11:08:51.7266062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-21T11:08:52.7271635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-21T11:08:53.7269431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T11:08:54.7268729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-21T11:08:55.7266923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-21T11:08:56.7265667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-09-21T11:08:57.7272751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-09-21T11:08:58.7268598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-09-21T11:08:59.7264350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-21T11:09:00.7264142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T11:09:01.7269890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-21T11:09:02.7264317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-21T11:09:03.7271441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-21T11:09:04.7267556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-21T11:09:05.7263007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-21T11:09:06.7269180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-21T11:09:07.7265701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-21T11:09:08.7270912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-21T11:09:09.7266934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-21T11:09:10.7262848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-21T11:09:11.7272007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-21T11:09:12.7266572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-21T11:09:13.7269793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-21T11:09:14.7269243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-21T11:09:15.7264368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-09-21T11:09:16.7270127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-21T11:09:17.7167651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-21T11:09:18.7172641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-21T11:09:19.7267806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T11:09:20.7270766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-21T11:09:21.7266178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-21T11:09:22.7270988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-21T11:09:23.7267789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T11:09:24.7266147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-21T11:09:25.7196003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-21T11:09:26.7267559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-21T11:09:27.7263716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-21T11:09:28.7262933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-09-21T11:09:29.7269075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-09-21T11:09:30.7265133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-21T11:09:31.7270942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-21T11:09:32.7267279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-21T11:09:33.7263389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-21T11:09:34.7268789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-21T11:09:35.7265609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-21T11:09:36.7270818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-21T11:09:37.7267861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-21T11:09:38.7270705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-09-21T11:09:39.7266606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-21T11:09:40.7268931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-21T11:09:41.7264786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-21T11:09:42.7271614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-09-21T11:09:43.7268140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-21T11:09:44.7262043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-21T11:09:45.7269806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-21T11:09:46.7264947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-09-21T11:09:47.7270671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-21T11:09:48.7265787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-21T11:09:49.7271953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-21T11:09:50.7266283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-21T11:09:51.7271487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-21T11:09:52.7267746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-21T11:09:53.7263913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-21T11:09:54.7270341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-21T11:09:55.7265298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-21T11:09:56.7272558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-21T11:09:57.7266987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-21T11:09:58.7262867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-21T11:09:59.7265692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-21T11:10:00.7272095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-09-21T11:10:01.7267492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-21T11:10:02.7264341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-21T11:10:03.7269643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-21T11:10:04.7266473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-21T11:10:05.7272512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-21T11:10:06.7266150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-21T11:10:07.7271782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T11:10:08.7267915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-21T11:10:09.7263166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-09-21T11:10:10.7271071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-21T11:10:11.7269013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-21T11:10:12.7268005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-21T11:10:13.7271327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-21T11:10:14.7268370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-21T11:10:15.7263238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-21T11:10:16.7269844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-09-21T11:10:17.7269200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-09-21T11:10:18.7262792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T11:10:19.7270646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-21T11:10:20.7267781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-21T11:10:21.7264056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-21T11:10:22.7270312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-21T11:10:23.7269317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-21T11:10:24.7264676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-21T11:10:25.7268340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-21T11:10:26.7264407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-21T11:10:27.7271910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T11:10:28.7268112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-21T11:10:29.7212897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-21T11:10:30.7270509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-21T11:10:31.7265290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-09-21T11:10:32.7272671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-21T11:10:33.7267347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-21T11:10:34.7265703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-21T11:10:35.7272463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-21T11:10:36.7267264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-21T11:10:37.7266300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-21T11:10:38.7273086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T11:10:39.7268528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-21T11:10:40.7267847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-09-21T11:10:41.7263284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-09-21T11:10:42.7267502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-21T11:10:43.7263093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-09-21T11:10:44.7268464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-21T11:10:45.7266265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-21T11:10:46.7270678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-21T11:10:47.7266854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-21T11:10:48.7273357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-21T11:10:49.7237829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-21T11:10:50.7369519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-21T11:10:51.7269063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-21T11:10:52.7270765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-21T11:10:53.7263800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-21T11:10:54.7270669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-21T11:10:55.7266526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-21T11:10:56.7271121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T11:10:57.7268674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-21T11:10:58.7265526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-09-21T11:10:59.7270264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-21T11:11:00.7266102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-21T11:11:01.7273109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-21T11:11:02.7267826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-21T11:11:03.7264819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-21T11:11:04.7266586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-09-21T11:11:05.7270992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-09-21T11:11:06.7267552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-21T11:11:07.7268197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-21T11:11:08.7272187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-21T11:11:09.7268175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-21T11:11:10.7264739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-21T11:11:11.7264272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-21T11:11:12.7269823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-21T11:11:13.7265889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-09-21T11:11:14.7264734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-21T11:11:15.7270373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-21T11:11:16.7266152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-21T11:11:17.7349168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-21T11:11:18.7270430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-21T11:11:19.7270134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T11:11:20.7266237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T11:11:21.7272133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T11:11:22.7267416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-21T11:11:23.7262808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-21T11:11:24.7271898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-21T11:11:25.7267077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-21T11:11:26.7272878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T11:11:27.7268816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-21T11:11:28.7264097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T11:11:29.7270375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T11:11:30.7202461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T11:11:31.7264704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T11:11:32.7270487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T11:11:33.7265820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T11:11:34.7271818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T11:11:35.7267772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T11:11:36.7264950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T11:11:37.7269650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-21T11:11:38.7265939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-21T11:11:39.7268539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T11:11:40.7266203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T11:11:41.7273364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T11:11:42.7267273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T11:11:43.7263519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T11:11:44.7270981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T11:11:45.7268015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-21T11:11:46.7263877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-21T11:11:47.7269479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-21T11:11:48.7264939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-21T11:11:49.7269163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-21T11:11:50.7271545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T11:11:51.7268293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T11:11:52.7265156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T11:11:53.7270234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-21T11:11:54.7264647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T11:11:55.7270790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T11:11:56.7267560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T11:11:57.7262949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T11:11:58.7268925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-21T11:11:59.7265713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-21T11:12:00.7265244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T11:12:01.7266088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T11:12:02.7272612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T11:12:03.7268680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T11:12:04.7265001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T11:12:05.7271845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T11:12:06.7267267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T11:12:07.7264008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T11:12:08.7269544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T11:12:09.7266010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T11:12:10.7267716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T11:12:11.7265388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T11:12:12.7270864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T11:12:13.7266869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T11:12:14.7264572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-21T11:12:15.7268676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-21T11:12:16.7265096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T11:12:17.7266345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T11:12:18.7272480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T11:12:19.7268011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T11:12:20.7264470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T11:12:21.7270033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T11:12:22.7265358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T11:12:23.7271513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-21T11:12:24.7268052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-21T11:12:25.7264881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T11:12:26.7268795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T11:12:27.7265131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T11:12:28.7271291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T11:12:29.7267110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T11:12:30.7268433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-21T11:12:31.7263515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-09-21T11:12:32.7269020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-21T11:12:33.7264241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-21T11:12:34.7272955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-21T11:12:35.7268253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-21T11:12:36.7174794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T11:12:37.7266704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-21T11:12:38.7271877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-21T11:12:39.7267971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-21T11:12:40.7264150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-09-21T11:12:41.7271525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-09-21T11:12:42.7268981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-09-21T11:12:43.7266119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-21T11:12:44.7272192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-21T11:12:45.7267009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-21T11:12:46.7263443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-21T11:12:47.7269675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-21T11:12:48.7272453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-09-21T11:12:49.7264173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-21T11:12:50.7267274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-21T11:12:51.7263015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-09-21T11:12:52.7268938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-21T11:12:53.7264816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-21T11:12:54.7270632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-21T11:12:55.7268943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-21T11:12:56.7263514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-09-21T11:12:57.7269776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-09-21T11:12:58.7202915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-21T11:12:59.7266007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-09-21T11:13:00.7272615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-21T11:13:01.7263828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-21T11:13:02.7271266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-21T11:13:03.7266092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-21T11:13:04.7271533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-21T11:13:05.7267594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-09-21T11:13:06.7263999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-21T11:13:07.7269230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-09-21T11:13:08.7266822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-21T11:13:09.7271813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-21T11:13:10.7265447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-09-21T11:13:11.7271599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-21T11:13:12.7271787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-21T11:13:13.7265030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-21T11:13:14.7263948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-21T11:13:15.7271889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-21T11:13:16.7267989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-21T11:13:17.7272062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-21T11:13:18.7264851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-21T11:13:19.7272124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-21T11:13:20.7267741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-21T11:13:21.7263970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-09-21T11:13:22.7269927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-21T11:13:23.7265981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-21T11:13:24.7272044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-21T11:13:25.7270818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-21T11:13:26.7265974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-21T11:13:27.7264997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-21T11:13:28.7270793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-21T11:13:29.7264114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T11:13:30.7269967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T11:13:31.7266798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-21T11:13:32.7267531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-21T11:13:33.7263607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-21T11:13:34.7263687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-21T11:13:35.7269800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-21T11:13:36.7270224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T11:13:37.7264630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T11:13:38.7264780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T11:13:39.7263966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T11:13:40.7270023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-21T11:13:41.7262889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-21T11:13:42.7266734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-21T11:13:43.7264458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T11:13:44.7266479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T11:13:45.7265568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T11:13:46.7271870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T11:13:47.7266731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T11:13:48.7263014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T11:13:49.7768419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T11:13:50.7764093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T11:13:51.7769744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T11:13:52.7765383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T11:13:53.7772222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T11:13:54.7768873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T11:13:55.7763430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T11:13:56.7771332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T11:13:57.7765333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T11:13:58.7771633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T11:13:59.7765877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T11:14:00.7764698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T11:14:01.7770670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T11:14:02.7766221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T11:14:03.7772335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T11:14:04.7763905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T11:14:05.7768448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T11:14:06.7763864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T11:14:07.7770588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T11:14:08.7766156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T11:14:09.7769354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T11:14:10.7765256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T11:14:11.7765509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T11:14:12.7764127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T11:14:13.7771499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T11:14:14.7766481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T11:14:15.7770901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T11:14:16.7768485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T11:14:17.7763118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-21T11:14:18.7769066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T11:14:19.7765125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-21T11:14:20.7771763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-21T11:14:21.7779687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-21T11:14:22.7761676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T11:14:23.7768014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T11:14:24.7763259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T11:14:25.7771092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T11:14:26.7765961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T11:14:27.7763184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T11:14:28.7769484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T11:14:29.7767576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T11:14:30.7771927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T11:14:31.7771304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T11:14:32.7767358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T11:14:33.7763309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T11:14:34.7769785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T11:14:35.7765425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T11:14:36.7771215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T11:14:37.7771001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T11:14:38.7765960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T11:14:39.7772383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T11:14:40.7767061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T11:14:41.7762955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T11:14:42.7769224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T11:14:43.7764651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T11:14:44.7770773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T11:14:45.7766196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T11:14:46.7765645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T11:14:47.7772993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T11:14:48.7766960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T11:14:49.7762023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T11:14:50.7769846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-21T11:14:51.7765181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T11:14:52.7808694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T11:14:53.7766648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T11:14:54.7773700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T11:14:55.7768230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T11:14:56.7764636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T11:14:57.7768355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T11:14:58.7765201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T11:14:59.7770321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T11:15:00.7769957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T11:15:01.7764809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-21T11:15:02.7769511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T11:15:03.7765332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T11:15:04.7772080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T11:15:05.7764344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T11:15:06.7769421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T11:15:07.7765820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T11:15:08.7771170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T11:15:09.7762989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T11:15:10.7769577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T11:15:11.7764716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T11:15:12.7768119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T11:15:13.7765507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T11:15:14.7763545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T11:15:15.7773137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T11:15:16.7768540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T11:15:17.7762711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T11:15:18.7769498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T11:15:19.7766859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T11:15:20.7771073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T11:15:21.7767489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T11:15:22.7763263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T11:15:23.7768851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T11:15:24.7766892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T11:15:25.7776398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T11:15:26.7768086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-21T11:15:27.7763136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T11:15:28.7770125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-21T11:15:29.7765508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-21T11:15:30.7763686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T11:15:31.7773841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T11:15:32.7768891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T11:15:33.7770772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-21T11:15:34.7768885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-21T11:15:35.7764098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-21T11:15:36.7771265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T11:15:37.7766237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T11:15:38.7771395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-21T11:15:39.7768126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T11:15:40.7767696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-21T11:15:41.7764045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-21T11:15:42.7770603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-21T11:15:43.7770775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T11:15:44.7765642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T11:15:45.7771771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-21T11:15:46.7768497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-21T11:15:47.7765108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-21T11:15:48.7770477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T11:15:49.7766372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T11:15:50.7768522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T11:15:51.7763762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T11:15:52.7770974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T11:15:53.7765984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T11:15:54.7771007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-21T11:15:55.7767601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T11:15:56.7763401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T11:15:57.7768958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T11:15:58.7771407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T11:15:59.7765806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T11:16:00.7770811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T11:16:01.7766410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T11:16:02.7763815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T11:16:03.7769181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T11:16:04.7764840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T11:16:05.7764412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T11:16:06.7770408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T11:16:07.7762447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T11:16:08.7769054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T11:16:09.7764848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T11:16:10.7767969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T11:16:11.7764322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T11:16:12.7770044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T11:16:13.7766799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T11:16:14.7763223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T11:16:15.7769864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T11:16:16.7766554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T11:16:17.7772517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T11:16:18.7768825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T11:16:19.7762962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T11:16:20.7770328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T11:16:21.7765167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T11:16:22.7771307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T11:16:23.7768597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T11:16:24.7768115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T11:16:25.7763896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T11:16:26.7770211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T11:16:27.7771281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T11:16:28.7766310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T11:16:29.7763307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T11:16:30.7835391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T11:16:31.7770568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T11:16:32.7765531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T11:16:33.7772593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T11:16:34.7768714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T11:16:35.7773319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T11:16:36.7768460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T11:16:37.7762459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T11:16:38.7768765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T11:16:39.7764915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T11:16:40.7769728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T11:16:41.7781049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T11:16:42.7771615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T11:16:43.7766527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T11:16:44.7770613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T11:16:45.7769344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T11:16:46.7766481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-21T11:16:47.7769663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T11:16:48.7763768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T11:16:49.7769654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T11:16:50.7765713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T11:16:51.7770949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T11:16:52.7766919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T11:16:53.7762204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T11:16:54.7766688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T11:16:55.7773345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T11:16:56.7825434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T11:16:57.7772096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T11:16:58.7768557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T11:16:59.7763631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T11:17:00.7765955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T11:17:01.7771763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-21T11:17:02.7768271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-21T11:17:03.7761813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T11:17:04.7770632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T11:17:05.7771931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T11:17:06.7765969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T11:17:07.7768288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T11:17:08.7763556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T11:17:09.7769599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T11:17:10.7764679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T11:17:11.7772878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T11:17:12.7783506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T11:17:13.7767174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T11:17:14.7763891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T11:17:15.7769357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T11:17:16.7769135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T11:17:17.7766797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T11:17:18.7769465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T11:17:19.7764453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T11:17:20.7770313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T11:17:21.7765755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-21T11:17:22.7773655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-21T11:17:23.7768809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-21T11:17:24.7763804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T11:17:25.7770895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-21T11:17:26.7766504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-21T11:17:27.7771629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T11:17:28.7768522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-21T11:17:29.7764518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-21T11:17:30.7770479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-21T11:17:31.7764868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T11:17:32.7771841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T11:17:33.7765418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T11:17:34.7771060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T11:17:35.7768170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-21T11:17:36.7772606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-21T11:17:37.7767357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-21T11:17:38.7763350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-21T11:17:39.7773153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T11:17:40.7768217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T11:17:41.7764164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T11:17:42.7769989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T11:17:43.7770529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T11:17:44.7766132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T11:17:45.7771147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T11:17:46.7767607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T11:17:47.7764600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-21T11:17:48.7769018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-21T11:17:49.7764447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T11:17:50.7799707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T11:17:51.7769006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T11:17:52.7770037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T11:17:53.7766235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T11:17:54.7770992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T11:17:55.7766589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-21T11:17:56.7764561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T11:17:57.7765223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T11:17:58.7764183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T11:17:59.7769537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T11:18:00.7770265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T11:18:01.7765524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T11:18:02.7771220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T11:18:03.7770492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T11:18:04.7765787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T11:18:05.7770806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T11:18:06.7767190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T11:18:07.7763125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T11:18:08.7765502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T11:18:09.7772108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T11:18:10.7768581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T11:18:11.7763435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T11:18:12.7770245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T11:18:13.7765607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T11:18:14.7771735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T11:18:15.7767275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T11:18:16.7762295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T11:18:17.7769856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T11:18:18.7763910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T11:18:19.7771467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T11:18:20.7767606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T11:18:21.7763004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T11:18:22.7768843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-21T11:18:23.7765194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T11:18:24.7763470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-21T11:18:25.7768540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-21T11:18:26.7771019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-21T11:18:27.7764607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-21T11:18:28.7772395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-21T11:18:29.7764020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-21T11:18:30.7764796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-21T11:18:31.7771588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-21T11:18:32.7767775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T11:18:33.7763529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-21T11:18:34.7769712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-21T11:18:35.7765766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-21T11:18:36.7768901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-09-21T11:18:37.7764931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-21T11:18:38.7770448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-21T11:18:39.7767323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-21T11:18:40.7764354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-21T11:18:41.7769379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-21T11:18:42.7764516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-21T11:18:43.7771997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T11:18:44.7763658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T11:18:45.7768187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T11:18:46.7765762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T11:18:47.7770788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-21T11:18:48.7767315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-21T11:18:49.7762970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-21T11:18:50.7763883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-21T11:18:51.7764167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-21T11:18:52.7771033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T11:18:53.7765010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T11:18:54.7771532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T11:18:55.7773780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T11:18:56.7774283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T11:18:57.7767754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T11:18:58.7763117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T11:18:59.7765705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-21T11:19:00.7770831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-21T11:19:01.7765210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-21T11:19:02.7769828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-21T11:19:03.7765062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-21T11:19:04.7771769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-21T11:19:05.7768401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-21T11:19:06.7772420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T11:19:07.7767256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-21T11:19:08.7763444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-21T11:19:09.7769861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-21T11:19:10.7764893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-09-21T11:19:11.7771291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-21T11:19:12.7766896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-21T11:19:13.7764454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-21T11:19:14.7769168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-21T11:19:15.7765321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-21T11:19:16.7770944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-21T11:19:17.7766536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-21T11:19:18.7762528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-21T11:19:19.7767967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-21T11:19:20.7764163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-21T11:19:21.7769500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-21T11:19:22.7766554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-21T11:19:23.7772486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-21T11:19:24.7768085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-21T11:19:25.7765015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-21T11:19:26.7771662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-21T11:19:27.7772397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-21T11:19:28.7766610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-21T11:19:29.7769155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-21T11:19:30.7764542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-21T11:19:31.7771022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-21T11:19:32.7765108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-21T11:19:33.7770761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T11:19:34.7767507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T11:19:35.7762187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T11:19:36.7769073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T11:19:37.7764572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T11:19:38.7770748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T11:19:39.7766319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T11:19:40.7770214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T11:19:41.7766458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T11:19:42.7764284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T11:19:43.7762906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T11:19:44.7771033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T11:19:45.7764862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T11:19:46.7771137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T11:19:47.7766736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T11:19:48.7763323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T11:19:49.7784862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T11:19:50.7764594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T11:19:51.7771348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T11:19:52.7766474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T11:19:53.7764479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T11:19:54.7770585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T11:19:55.7767891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T11:19:56.7765805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T11:19:57.7770894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T11:19:58.7767747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T11:19:59.7763013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T11:20:00.7769911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T11:20:01.7771341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T11:20:02.7771596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T11:20:03.7838312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T11:20:04.7771679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T11:20:05.7767687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T11:20:06.7762599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T11:20:07.7821235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T11:20:08.7764580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T11:20:09.7770883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T11:20:10.7769568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T11:20:11.7765781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T11:20:12.7771698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T11:20:13.7772563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T11:20:14.7771952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T11:20:15.7792703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T11:20:16.7771594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T11:20:17.7768445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T11:20:18.7764297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T11:20:19.7770835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T11:20:20.7767168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T11:20:21.7772796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T11:20:22.7769149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T11:20:23.7763330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T11:20:24.7771420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T11:20:25.7765590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T11:20:26.7771153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T11:20:27.7767561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T11:20:28.7764931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T11:20:29.7768462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T11:20:30.7765449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T11:20:31.7771032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T11:20:32.7766552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T11:20:33.7763457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T11:20:34.7768957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T11:20:35.7763850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T11:20:36.7770420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T11:20:37.7766530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T11:20:38.7764455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T11:20:39.7769220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-21T11:20:40.7765316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-21T11:20:41.7764739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T11:20:42.7771971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T11:20:43.7767722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T11:20:44.7764764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T11:20:45.7764281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-21T11:20:46.7770486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T11:20:47.7782989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T11:20:48.7770629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T11:20:49.7771590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-21T11:20:50.7768598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-21T11:20:51.7762838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T11:20:52.7771359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T11:20:53.7765466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T11:20:54.7769610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T11:20:55.7766262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T11:20:56.7773125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T11:20:57.7768029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T11:20:58.7772532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T11:20:59.7765729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T11:21:00.7771964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T11:21:01.7768410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T11:21:02.7765078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T11:21:03.7769772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T11:21:04.7766979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T11:21:05.7771488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T11:21:06.7767760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T11:21:07.7763756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T11:21:08.7771643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T11:21:09.7767192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T11:21:10.7763320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T11:21:11.7768987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T11:21:12.7764850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T11:21:13.7783575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T11:21:14.7772077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T11:21:15.7767605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T11:21:16.7768765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T11:21:17.7763794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T11:21:18.7769850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T11:21:19.7764935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T11:21:20.7821124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T11:21:21.7770921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T11:21:22.7767230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T11:21:23.7763451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T11:21:24.7767751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T11:21:25.7763551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T11:21:26.7770444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T11:21:27.7765687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T11:21:28.7771860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T11:21:29.7768933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T11:21:30.7763950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T11:21:31.7771020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T11:21:32.7838295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T11:21:33.7771680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T11:21:34.7767061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T11:21:35.7764199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T11:21:36.7769675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T11:21:37.7765089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T11:21:38.7772549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T11:21:39.7766856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T11:21:40.7763490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T11:21:41.7769377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T11:21:42.7768433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T11:21:43.7762928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T11:21:44.7769619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T11:21:45.7765307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T11:21:46.7770656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T11:21:47.7767051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T11:21:48.7763945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T11:21:49.7769698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T11:21:50.7765239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T11:21:51.7771303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T11:21:52.7765620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T11:21:53.7786655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T11:21:54.7766231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T11:21:55.7772722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T11:21:56.7768911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T11:21:57.7783953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T11:21:58.7764274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T11:21:59.7770960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T11:22:00.7768134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T11:22:01.7774323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T11:22:02.7767955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T11:22:03.7764346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T11:22:04.7770289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T11:22:05.7764874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T11:22:06.7771911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T11:22:07.7769859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T11:22:08.7766725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T11:22:09.7765732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T11:22:10.7767480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T11:22:11.7771112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T11:22:12.7766647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T11:22:13.7767951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T11:22:14.7769242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T11:22:15.7765324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T11:22:16.7765339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T11:22:17.7765608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T11:22:18.7773732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T11:22:19.7771748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T11:22:20.7763436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T11:22:21.7763985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T11:22:22.7771198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T11:22:23.7766569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T11:22:24.7768485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T11:22:25.7764241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T11:22:26.7770263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T11:22:27.7766484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T11:22:28.7772196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T11:22:29.7768920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T11:22:30.7765308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T11:22:31.7772399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T11:22:32.7766008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T11:22:33.7772814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T11:22:34.7792784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T11:22:35.7771451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T11:22:36.7766213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T11:22:37.7772299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T11:22:38.7762851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T11:22:39.7770341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T11:22:40.7767307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T11:22:41.7766458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T11:22:42.7764702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T11:22:43.7771438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T11:22:44.7767289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T11:22:45.7771710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T11:22:46.7771179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T11:22:47.7767701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T11:22:48.7767238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T11:22:49.7761630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T11:22:50.7769071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T11:22:51.7771311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T11:22:52.7766154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T11:22:53.7772645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T11:22:54.7763798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T11:22:55.7769429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T11:22:56.7766105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T11:22:57.7771082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T11:22:58.7766966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T11:22:59.7765628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T11:23:00.7768857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T11:23:01.7764475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T11:23:02.7772356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T11:23:03.7762294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T11:23:04.7779154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T11:23:05.7764840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T11:23:06.7770132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T11:23:07.7774030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T11:23:08.7767323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T11:23:09.7770770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T11:23:10.7768575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T11:23:11.7763995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T11:23:12.7769702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T11:23:13.7765017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T11:23:14.7787020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T11:23:15.7766967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T11:23:16.7763573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T11:23:17.7768977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T11:23:18.7764382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T11:23:19.7790755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T11:23:20.7823178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T11:23:21.7768302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T11:23:22.7765388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T11:23:23.7770489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T11:23:24.7763096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T11:23:25.7769949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T11:23:26.7764633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T11:23:27.7763387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T11:23:28.7769476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T11:23:29.7765268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T11:23:30.7771154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T11:23:31.7788478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T11:23:32.7769802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T11:23:33.7765712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T11:23:34.7787743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T11:23:35.7768141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T11:23:36.7763238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T11:23:37.7763491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T11:23:38.7769801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T11:23:39.7761780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T11:23:40.7768624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T11:23:41.7764393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T11:23:42.7768944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T11:23:43.7767698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T11:23:44.7771903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T11:23:45.7767215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T11:23:46.7763997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T11:23:47.7769738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T11:23:48.7763779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T11:23:49.7765833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T11:23:50.7793394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T11:23:51.7767810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T11:23:52.7765348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T11:23:53.7768479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T11:23:54.7765410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T11:23:55.7770610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T11:23:56.7766418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T11:23:57.7763088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T11:23:58.7770230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T11:23:59.7764169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T11:24:00.7770294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T11:24:01.7766834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T11:24:02.7763262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T11:24:03.7768015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T11:24:04.7764830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T11:24:05.7770181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T11:24:06.7767340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T11:24:07.7772836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T11:24:08.7767162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T11:24:09.7764876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T11:24:10.7772196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T11:24:11.7764588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T11:24:12.7771549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T11:24:13.7762942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T11:24:14.7766954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T11:24:15.7770995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T11:24:16.7768422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T11:24:17.7765843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T11:24:18.7772758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T11:24:19.7766787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T11:24:20.7768323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T11:24:21.7765122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T11:24:22.7771551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T11:24:23.7768367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T11:24:24.7762753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T11:24:25.7768742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T11:24:26.7765883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T11:24:27.7772024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T11:24:28.7765856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T11:24:29.7766313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T11:24:30.7768556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T11:24:31.7782657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T11:24:32.7768088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T11:24:33.7764589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T11:24:34.7812326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T11:24:35.7768585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T11:24:36.7770071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T11:24:37.7766425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T11:24:38.7798750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T11:24:39.7770761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T11:24:40.7765872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T11:24:41.7766400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T11:24:42.7763980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T11:24:43.7766150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T11:24:44.7772289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T11:24:45.7768015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T11:24:46.7765656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T11:24:47.7762202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T11:24:48.7769852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T11:24:49.7762965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T11:24:50.7768053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T11:24:51.7764919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T11:24:52.7770865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T11:24:53.7766312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T11:24:54.7773878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T11:24:55.7769740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T11:24:56.7778042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T11:24:57.7770611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T11:24:58.7766969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T11:24:59.7772872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T11:25:00.7767172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T11:25:01.7764092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T11:25:02.7771815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T11:25:03.7767643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T11:25:04.7769156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T11:25:05.7765038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T11:25:06.7764604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T11:25:07.7769928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T11:25:08.7771190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T11:25:09.7766403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T11:25:10.7766329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T11:25:11.7800401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T11:25:12.7762732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T11:25:13.7764812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T11:25:14.7771226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T11:25:15.7766689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T11:25:16.7763002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T11:25:17.7769309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T11:25:18.7772749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T11:25:19.7768375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T11:25:20.7794132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T11:25:21.7768850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T11:25:22.7765903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T11:25:23.7764446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T11:25:24.7769747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T11:25:25.7764668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T11:25:26.7771587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T11:25:27.7767113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T11:25:28.7762386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T11:25:29.7769338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T11:25:30.7782172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T11:25:31.7771209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T11:25:32.7770411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T11:25:33.7765926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T11:25:34.7771182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T11:25:35.7766365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T11:25:36.7763816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T11:25:37.7765929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T11:25:38.7771749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T11:25:39.7768443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T11:25:40.7762914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T11:25:41.7765765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T11:25:42.7792631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T11:25:43.7763804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T11:25:44.7769737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T11:25:45.7762454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T11:25:46.7827193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T11:25:47.7766246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T11:25:48.7766316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T11:25:49.7789407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T11:25:50.7768377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T11:25:51.7762764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T11:25:52.7770044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T11:25:53.7764948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T11:25:54.7771535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T11:25:55.8372117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T11:25:56.8363806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T11:25:57.8370098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T11:25:58.8372469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T11:25:59.8367755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T11:26:00.8363934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T11:26:01.8369397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T11:26:02.8365609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T11:26:03.8368846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T11:26:04.8364495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T11:26:05.8371066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T11:26:06.8366402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T11:26:07.8371161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T11:26:08.8361970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T11:26:09.8370899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T11:26:10.8367299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T11:26:11.8367046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T11:26:12.8434415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T11:26:13.8406862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T11:26:14.8363571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T11:26:15.8364215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T11:26:16.8370400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T11:26:17.8370865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T11:26:18.8366963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T11:26:19.8372043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T11:26:20.8367223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T11:26:21.8363376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T11:26:22.8369690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T11:26:23.8365654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T11:26:24.8373525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T11:26:25.8370202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T11:26:26.8367859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T11:26:27.8363931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T11:26:28.8362759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T11:26:29.8363948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T11:26:30.8365814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T11:26:31.8372475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T11:26:32.8402433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T11:26:33.8363080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T11:26:34.8370494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T11:26:35.8363897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T11:26:36.8366433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T11:26:37.8371025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T11:26:38.8366346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T11:26:39.8363045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T11:26:40.8369312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T11:26:41.8371616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T11:26:42.8368118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T11:26:43.8368475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T11:26:44.8365607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T11:26:45.8363946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T11:26:46.8363557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T11:26:47.8368997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T11:26:48.8368434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T11:26:49.8362557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T11:26:50.8369052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T11:26:51.8364890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T11:26:52.8371056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T11:26:53.8366330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-21T11:26:54.8362511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T11:26:55.8368254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T11:26:56.8362655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T11:26:57.8441158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T11:26:58.8362677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T11:26:59.8368636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T11:27:00.8364202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T11:27:01.8369910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T11:27:02.8370354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T11:27:03.8365522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T11:27:04.8371108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T11:27:05.8369418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T11:27:06.8364927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T11:27:07.8371297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T11:27:08.8368313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T11:27:09.8362566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T11:27:10.8362580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T11:27:11.8365037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T11:27:12.8369933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T11:27:13.8371918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T11:27:14.8364020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T11:27:15.8367628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T11:27:16.8363060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T11:27:17.8418104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T11:27:18.8369615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T11:27:19.8365865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T11:27:20.8370948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T11:27:21.8368184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T11:27:22.8365061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T11:27:23.8368096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T11:27:24.8371982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T11:27:25.8366829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T11:27:26.8363111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T11:27:27.8369771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T11:27:28.8363446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T11:27:29.8368955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T11:27:30.8368918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T11:27:31.8364080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T11:27:32.8371649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T11:27:33.8366579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T11:27:34.8472495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T11:27:35.8368681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T11:27:36.8370719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T11:27:37.8371066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T11:27:38.8368740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T11:27:39.8365627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T11:27:40.8371058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T11:27:41.8366948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T11:27:42.8367761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T11:27:43.8366416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T11:27:44.8365304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T11:27:45.8369978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T11:27:46.8365984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T11:27:47.8471982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T11:27:48.8369140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T11:27:49.8364137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T11:27:50.8369847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T11:27:51.8366070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T11:27:52.8366757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T11:27:53.8362716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T11:27:54.8364155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T11:27:55.8368197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T11:27:56.8368633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T11:27:57.8364651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T11:27:58.8371236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T11:27:59.8366621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T11:28:00.8462304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T11:28:01.8368751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T11:28:02.8419777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T11:28:03.8364037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T11:28:04.8367603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T11:28:05.8462715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T11:28:06.8370087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T11:28:07.8364664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T11:28:08.8370907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T11:28:09.8366169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T11:28:10.8462191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T11:28:11.8368935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T11:28:12.8363355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T11:28:13.8370017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T11:28:14.8367021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T11:28:15.8363335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T11:28:16.8368782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T11:28:17.8431738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T11:28:18.8370270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T11:28:19.8369035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T11:28:20.8365940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T11:28:21.8365393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T11:28:22.8372015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T11:28:23.8369039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T11:28:24.8364791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T11:28:25.8369388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T11:28:26.8366087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T11:28:27.8462417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T11:28:28.8367484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T11:28:29.8363298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T11:28:30.8364570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T11:28:31.8368761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T11:28:32.8401397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T11:28:33.8369934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T11:28:34.8365482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T11:28:35.8380895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T11:28:36.8369908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T11:28:37.8365636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T11:28:38.8370975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T11:28:39.8398795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T11:28:40.8371205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T11:28:41.8367568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T11:28:42.8367848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T11:28:43.8463885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T11:28:44.8369734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T11:28:45.8365482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T11:28:46.8370197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T11:28:47.8463339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T11:28:48.8368087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T11:28:49.8364389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T11:28:50.8370049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T11:28:51.8383073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T11:28:52.8370319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T11:28:53.8370439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T11:28:54.8465259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T11:28:55.8370645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T11:28:56.8366319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T11:28:57.8372377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T11:28:58.8369541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T11:28:59.8463867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T11:29:00.8368827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T11:29:01.8370168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T11:29:02.8368871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T11:29:03.8369683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T11:29:04.8366064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T11:29:05.8372647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T11:29:06.8366909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T11:29:07.8462516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T11:29:08.8369252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T11:29:09.8365814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T11:29:10.8370909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T11:29:11.8365636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T11:29:12.8471953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T11:29:13.8368058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T11:29:14.8362890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T11:29:15.8370114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T11:29:16.8410829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T11:29:17.8372664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T11:29:18.8367992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T11:29:19.8462689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T11:29:20.8370858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T11:29:21.8430729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T11:29:22.8370937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T11:29:23.8367609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T11:29:24.8461793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T11:29:25.8371539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T11:29:26.8464816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T11:29:27.8371302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T11:29:28.8464098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T11:29:29.8369441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T11:29:30.8369744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T11:29:31.8463203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T11:29:32.8370608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T11:29:33.8366981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T11:29:34.8371637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T11:29:35.8409333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T11:29:36.8368689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T11:29:37.8463864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T11:29:38.8366344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T11:29:39.8370910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T11:29:40.8366783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T11:29:41.8464982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T11:29:42.8463931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T11:29:43.8369189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T11:29:44.8464544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T11:29:45.8370598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T11:29:46.8367190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T11:29:47.8370416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T11:29:48.8368990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T11:29:49.8464777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T11:29:50.8370145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T11:29:51.8466092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T11:29:52.8473098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T11:29:53.8370811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T11:29:54.8407641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T11:29:55.8369611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T11:29:56.8370177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T11:29:57.8421800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T11:29:58.8367941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T11:29:59.8463082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T11:30:00.8463631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T11:30:01.8369826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T11:30:02.8370085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T11:30:03.8463837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T11:30:04.8369000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T11:30:05.8372430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T11:30:06.8465907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T11:30:07.8472270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T11:30:08.8368599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T11:30:09.8465533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T11:30:10.8472533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T11:30:11.8368037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T11:30:12.8363967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T11:30:13.8369467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T11:30:14.8365149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T11:30:15.8370949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T11:30:16.8368124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T11:30:17.8471687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T11:30:18.8367988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T11:30:19.8464287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T11:30:20.8369879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T11:30:21.8465966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T11:30:22.8372556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T11:30:23.8367972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T11:30:24.8372890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T11:30:25.8465511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T11:30:26.8473683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T11:30:27.8369984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T11:30:28.8364880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T11:30:29.8369040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T11:30:30.8466547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T11:30:31.8462749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T11:30:32.8372063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T11:30:33.8464905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T11:30:34.8370686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T11:30:35.8526088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T11:30:36.8371345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T11:30:37.8372533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T11:30:38.8367215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T11:30:39.8362902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T11:30:40.8369592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T11:30:41.8464174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T11:30:42.8371316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T11:30:43.8369267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T11:30:44.8462879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T11:30:45.8368758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T11:30:46.8464267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T11:30:47.8464104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T11:30:48.8370799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T11:30:49.8466170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T11:30:50.8431665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T11:30:51.8368294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T11:30:52.8464299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T11:30:53.8369917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T11:30:54.8463641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T11:30:55.8473130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T11:30:56.8462138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T11:30:57.8370357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T11:30:58.8465420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T11:30:59.8371063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T11:31:00.8366639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T11:31:01.8466943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T11:31:02.8372032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T11:31:03.8368141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T11:31:04.8463068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T11:31:05.8369544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T11:31:06.8464539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T11:31:07.8371789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T11:31:08.8466512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T11:31:09.8463305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T11:31:10.8369408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T11:31:11.8465223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T11:31:12.8466759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T11:31:13.8472003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T11:31:14.8369320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T11:31:15.8368205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T11:31:16.8465016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T11:31:17.8370623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T11:31:18.8464813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T11:31:19.8371958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T11:31:20.8467284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T11:31:21.8463245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T11:31:22.8369721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T11:31:23.8464758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T11:31:24.8466631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T11:31:25.8372488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T11:31:26.8468512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T11:31:27.8464800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T11:31:28.8464803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-21T11:31:29.8372645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T11:31:30.8467943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T11:31:31.8463023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T11:31:32.8369407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T11:31:33.8465625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T11:31:34.8372899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T11:31:35.8466965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T11:31:36.8463183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T11:31:37.8415475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T11:31:38.8465456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T11:31:39.8371214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T11:31:40.8369430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T11:31:41.8465184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T11:31:42.8372009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T11:31:43.8466678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T11:31:44.8462945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T11:31:45.8370133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T11:31:46.8464346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T11:31:47.8371608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T11:31:48.8466558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T11:31:49.8471383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T11:31:50.8468211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T11:31:51.8463314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T11:31:52.8369889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T11:31:53.8466807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T11:31:54.8372358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T11:31:55.8400910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T11:31:56.8473444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T11:31:57.8468233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T11:31:58.8416041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T11:31:59.8465736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T11:32:00.8371545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-21T11:32:01.8467029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T11:32:02.8463532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T11:32:03.8529522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T11:32:04.8467519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T11:32:05.8465265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T11:32:06.8369858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T11:32:07.8466422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T11:32:08.8371926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T11:32:09.8468639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T11:32:10.8371312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T11:32:11.8370434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T11:32:12.8370158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T11:32:13.8470458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T11:32:14.8465025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T11:32:15.8464158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T11:32:16.8462467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-21T11:32:17.8371633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T11:32:18.8463779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T11:32:19.8463269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T11:32:20.8381224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T11:32:21.8372361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T11:32:22.8466545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T11:32:23.8464724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T11:32:24.8371183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T11:32:25.8467187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T11:32:26.8462835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T11:32:27.8468546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T11:32:28.8464413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T11:32:29.8370794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T11:32:30.8465591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T11:32:31.8469504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T11:32:32.8466993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T11:32:33.8463104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T11:32:34.8468585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T11:32:35.8463395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T11:32:36.8371857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T11:32:37.8466455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T11:32:38.8461805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-21T11:32:39.8467114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T11:32:40.8380843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T11:32:41.8509532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T11:32:42.8464772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T11:32:43.8468322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T11:32:44.8462931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T11:32:45.8463928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T11:32:46.8466808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T11:32:47.8371101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T11:32:48.8467368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T11:32:49.8462380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T11:32:50.8467329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T11:32:51.8483993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T11:32:52.8469293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T11:32:53.8465149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T11:32:54.8371657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T11:32:55.8467042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T11:32:56.8469619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T11:32:57.8464785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T11:32:58.8470501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T11:32:59.8466870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T11:33:00.8462310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T11:33:01.8467534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T11:33:02.8464205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T11:33:03.8469944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T11:33:04.8465846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T11:33:05.8373473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T11:33:06.8467936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T11:33:07.8464273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T11:33:08.8463843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-21T11:33:09.8471427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T11:33:10.8464257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T11:33:11.8470377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T11:33:12.8467877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T11:33:13.8462954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T11:33:14.8468656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T11:33:15.8466844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T11:33:16.8472289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T11:33:17.8369798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-21T11:33:18.8464923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T11:33:19.8372258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T11:33:20.8468353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T11:33:21.8463803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T11:33:22.8469899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T11:33:23.8466347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T11:33:24.8373472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T11:33:25.8467362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T11:33:26.8471218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T11:33:27.8465708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T11:33:28.8469814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T11:33:29.8466309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T11:33:30.8472309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T11:33:31.8467587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T11:33:32.8464174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T11:33:33.8498601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T11:33:34.8466212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T11:33:35.8412856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T11:33:36.8467658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T11:33:37.8468262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T11:33:38.8469755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T11:33:39.8466116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T11:33:40.8466060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T11:33:41.8373189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T11:33:42.8468451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T11:33:43.8464203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T11:33:44.8468531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T11:33:45.8465872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T11:33:46.8472507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T11:33:47.8466866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T11:33:48.8463114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-21T11:33:49.8467186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T11:33:50.8465464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T11:33:51.8470744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T11:33:52.8470878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T11:33:53.8466607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T11:33:54.8469650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T11:33:55.8465235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T11:33:56.8373422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T11:33:57.8469354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T11:33:58.8463582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T11:33:59.8464775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T11:34:00.8466430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T11:34:01.8472069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T11:34:02.8466865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T11:34:03.8463568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T11:34:04.8468933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T11:34:05.8375197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T11:34:06.8471149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T11:34:07.8467719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T11:34:08.8465176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T11:34:09.8462905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T11:34:10.8469697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T11:34:11.8464303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T11:34:12.8470979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T11:34:13.8466815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T11:34:14.8462632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T11:34:15.8469681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T11:34:16.8464951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T11:34:17.8462896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T11:34:18.8468054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T11:34:19.8467140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T11:34:20.8467111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T11:34:21.8463432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T11:34:22.8469451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T11:34:23.8465711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T11:34:24.8469324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T11:34:25.8465660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T11:34:26.8463406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T11:34:27.8469066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T11:34:28.8466955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T11:34:29.8462834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T11:34:30.8468915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T11:34:31.8466332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T11:34:32.8390029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T11:34:33.8466951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T11:34:34.8462894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T11:34:35.8468188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T11:34:36.8464579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T11:34:37.8470671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-21T11:34:38.8370524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T11:34:39.8467005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T11:34:40.8467470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T11:34:41.8472362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-21T11:34:42.8469548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T11:34:43.8471903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T11:34:44.8467109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T11:34:45.8467251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T11:34:46.8472176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T11:34:47.8467066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T11:34:48.8466942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T11:34:49.8463801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T11:34:50.8469622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T11:34:51.8466561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T11:34:52.8468940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T11:34:53.8466772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T11:34:54.8462639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T11:34:55.8462114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T11:34:56.8465261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T11:34:57.8470118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T11:34:58.8465591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T11:34:59.8461713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T11:35:00.8463305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T11:35:01.8470284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T11:35:02.8466543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T11:35:03.8473306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T11:35:04.8468014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T11:35:05.8464177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-21T11:35:06.8471955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T11:35:07.8468697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T11:35:08.8465103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T11:35:09.8485212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T11:35:10.8465772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T11:35:11.8462661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T11:35:12.8469042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T11:35:13.8468219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T11:35:14.8466525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T11:35:15.8469988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T11:35:16.8467452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T11:35:17.8463385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T11:35:18.8483853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T11:35:19.8471254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T11:35:20.8468138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-21T11:35:21.8463322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-21T11:35:22.8469922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-21T11:35:23.8465506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T11:35:24.8471161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T11:35:25.8467517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T11:35:26.8462618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T11:35:27.8468705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T11:35:28.8465257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-21T11:35:29.8470523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-21T11:35:30.8464597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-21T11:35:31.8470249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-21T11:35:32.8467417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-21T11:35:33.8473436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-21T11:35:34.8469397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-21T11:35:35.8463486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-21T11:35:36.8468829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T11:35:37.8466559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-21T11:35:38.8462529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-21T11:35:39.8464304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-21T11:35:40.8470554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-21T11:35:41.8466799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-21T11:35:42.8472439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-21T11:35:43.8467258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-21T11:35:44.8465340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-21T11:35:45.8471944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-21T11:35:46.8469040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-21T11:35:47.8465471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T11:35:48.8471001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T11:35:49.8468960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T11:35:50.8462906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T11:35:51.8489752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-21T11:35:52.8469229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-21T11:35:53.8469535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-21T11:35:54.8463949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-21T11:35:55.8470694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-21T11:35:56.8466559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T11:35:57.8473057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-21T11:35:58.8468665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T11:35:59.8466942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T11:36:00.8471952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T11:36:01.8467345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T11:36:02.8470080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T11:36:03.8466696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T11:36:04.8471892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T11:36:05.8467051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T11:36:06.8465071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T11:36:07.8468342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T11:36:08.8464998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T11:36:09.8471566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T11:36:10.8470858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T11:36:11.8467696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T11:36:12.8472024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T11:36:13.8468962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T11:36:14.8463987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T11:36:15.8467019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T11:36:16.8462863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T11:36:17.8469540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T11:36:18.8421222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T11:36:19.8465482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T11:36:20.8462426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T11:36:21.8465108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T11:36:22.8471186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T11:36:23.8466747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T11:36:24.8466823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T11:36:25.8463575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T11:36:26.8471600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T11:36:27.8465598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T11:36:28.8471855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T11:36:29.8434156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T11:36:30.8463652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T11:36:31.8463596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T11:36:32.8469384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T11:36:33.8497758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T11:36:34.8470782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T11:36:35.8468323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T11:36:36.8465146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T11:36:37.8464585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T11:36:38.8471169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T11:36:39.8367853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T11:36:40.8462786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T11:36:41.8463557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T11:36:42.8469497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T11:36:43.8465532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T11:36:44.8471826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-21T11:36:45.8473133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T11:36:46.8467665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T11:36:47.8464433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T11:36:48.8469725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T11:36:49.8467294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T11:36:50.8464133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T11:36:51.8469608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T11:36:52.8464905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T11:36:53.8510142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T11:36:54.8466640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T11:36:55.8462795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T11:36:56.8369225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T11:36:57.8464770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T11:36:58.8470832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T11:36:59.8470707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T11:37:00.8466723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T11:37:01.8463472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T11:37:02.8468335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-21T11:37:03.8464870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T11:37:04.8470649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T11:37:05.8468587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T11:37:06.8469633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T11:37:07.8465977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T11:37:08.8370787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T11:37:09.8368766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T11:37:10.8368075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T11:37:11.8402941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T11:37:12.8463959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T11:37:13.8469263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T11:37:14.8462509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T11:37:15.8469353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T11:37:16.8465707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T11:37:17.8470317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T11:37:18.8466259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T11:37:19.8472358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T11:37:20.8468707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T11:37:21.8464512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T11:37:22.8469751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T11:37:23.8466771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T11:37:24.8463438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T11:37:25.8468352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T11:37:26.8463767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T11:37:27.8472005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T11:37:28.8463845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T11:37:29.8497326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-21T11:37:30.8470924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T11:37:31.8465162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-21T11:37:32.8469240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T11:37:33.8465289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T11:37:34.8471806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T11:37:35.8467108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T11:37:36.8465237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T11:37:37.8465791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T11:37:38.8472666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T11:37:39.8472213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T11:37:40.8467050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-21T11:37:41.8491579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T11:37:42.8468708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T11:37:43.8468204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T11:37:44.8472971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-21T11:37:45.8468499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T11:37:46.8471485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T11:37:47.8463298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T11:37:48.8401467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T11:37:49.8465570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T11:37:50.8471247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T11:37:51.8467471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T11:37:52.8463472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T11:37:53.8469019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T11:37:54.8464367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T11:37:55.8471483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T11:37:56.8465669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T11:37:57.8462974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T11:37:58.8468015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T11:37:59.8526859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T11:38:00.8470451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T11:38:01.8464822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T11:38:02.8473058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T11:38:03.8466538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T11:38:04.8466097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T11:38:05.8470684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T11:38:06.8470218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T11:38:07.8465150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T11:38:08.8471280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-21T11:38:09.8529226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T11:38:10.8468278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T11:38:11.8465427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T11:38:12.8471135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T11:38:13.8466403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T11:38:14.8464176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T11:38:15.8470418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T11:38:16.8465927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T11:38:17.8470954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T11:38:18.8468367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-21T11:38:19.8464925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T11:38:20.8470595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T11:38:21.8466028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T11:38:22.8462619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T11:38:23.8469258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-21T11:38:24.8465552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T11:38:25.8515108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T11:38:26.8470288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T11:38:27.8466538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T11:38:28.8472486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T11:38:29.8467361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T11:38:30.8465693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-21T11:38:31.8471762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-21T11:38:32.8467494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-21T11:38:33.8471814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-21T11:38:34.8468602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-21T11:38:35.8463736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-21T11:38:36.8471308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-21T11:38:37.8466262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T11:38:38.8472068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T11:38:39.8468419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T11:38:40.8464433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T11:38:41.8462616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T11:38:42.8468593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-21T11:38:43.8466616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-21T11:38:44.8469403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-21T11:38:45.8465653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-21T11:38:46.8462725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-21T11:38:47.8468785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-21T11:38:48.8464686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-21T11:38:49.8472523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T11:38:50.8468182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T11:38:51.8504347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T11:38:52.8470776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T11:38:53.8501802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-21T11:38:54.8467319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-21T11:38:55.8464719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-21T11:38:56.8470068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-21T11:38:57.8466315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-21T11:38:58.8472982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-21T11:38:59.8467720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-21T11:39:00.8526852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-21T11:39:01.8467473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T11:39:02.8463320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-21T11:39:03.8464861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-21T11:39:04.8470307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-21T11:39:05.8466722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-21T11:39:06.8472456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-21T11:39:07.8467756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-21T11:39:08.8470221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-21T11:39:09.8468061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-21T11:39:10.8462946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-21T11:39:11.8471295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-21T11:39:12.8462548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-21T11:39:13.8463516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T11:39:14.8470734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T11:39:15.8464850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-21T11:39:16.8468417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-21T11:39:17.8469704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-21T11:39:18.8466618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-21T11:39:19.8548918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-21T11:39:20.8467666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-21T11:39:21.8462976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-21T11:39:22.8469931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-21T11:39:23.8466511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-21T11:39:24.8471877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-21T11:39:25.8467044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-21T11:39:26.8464982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-21T11:39:27.8472126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-21T11:39:28.8467331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-21T11:39:29.8461880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-21T11:39:30.8468581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-21T11:39:31.8464470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-21T11:39:32.8469506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-21T11:39:33.8466255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-21T11:39:34.8473834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-21T11:39:35.8463260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T11:39:36.8403794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-21T11:39:37.8468930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-21T11:39:38.8465968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T11:39:39.8463101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-21T11:39:40.8471529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-21T11:39:41.8468184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-21T11:39:42.8464367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-21T11:39:43.8469784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-21T11:39:44.8466482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-21T11:39:45.8494015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-21T11:39:46.8472319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-21T11:39:47.8467782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-21T11:39:48.8392570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-21T11:39:49.8469981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T11:39:50.8465956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-21T11:39:51.8471508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-21T11:39:52.8465047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-21T11:39:53.8470605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-21T11:39:54.8463583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-21T11:39:55.8470282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-21T11:39:56.8470765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-21T11:39:57.8463239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-21T11:39:58.8467998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-21T11:39:59.8387176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-21T11:40:00.8400994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-21T11:40:01.8467346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-21T11:40:02.8491166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-21T11:40:03.8467395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-21T11:40:04.8463351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-21T11:40:05.8469491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-21T11:40:06.8470904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-21T11:40:07.8467956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T11:40:08.8465189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-21T11:40:09.8465404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-21T11:40:10.8469395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-21T11:40:11.8466027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-21T11:40:12.8472181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-21T11:40:13.8468089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T11:40:14.8463837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-21T11:40:15.8469828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-21T11:40:16.8465953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-21T11:40:17.8471891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T11:40:18.8467507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T11:40:19.8463258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T11:40:20.8469754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T11:40:21.8465293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T11:40:22.8471198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T11:40:23.8466999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T11:40:24.8463800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T11:40:25.8468255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T11:40:26.8464516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T11:40:27.8470431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T11:40:28.8467309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T11:40:29.8471495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T11:40:30.8404417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T11:40:31.8468412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T11:40:32.8471328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T11:40:33.8467634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T11:40:34.8465598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T11:40:35.8472639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T11:40:36.8465374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-21T11:40:37.8465244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T11:40:38.8471491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T11:40:39.8463796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T11:40:40.8469582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T11:40:41.8466312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T11:40:42.8407101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T11:40:43.8466316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T11:40:44.8466763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T11:40:45.8483439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T11:40:46.8467456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-21T11:40:47.8464020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T11:40:48.8471122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T11:40:49.8466091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T11:40:50.8473713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-21T11:40:51.8468681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T11:40:52.8463343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T11:40:53.8468836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T11:40:54.8464042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T11:40:55.8466991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T11:40:56.8463072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T11:40:57.8464099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T11:40:58.8466851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-21T11:40:59.8399001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-21T11:41:00.8411945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-21T11:41:01.8469012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-21T11:41:02.8463782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-21T11:41:03.8464659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-21T11:41:04.8468288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-21T11:41:05.8464538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-21T11:41:06.8471885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-21T11:41:07.8468453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-21T11:41:08.8465154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-21T11:41:09.8470390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-21T11:41:10.8466284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-21T11:41:11.8469528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-21T11:41:12.8465423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-21T11:41:13.8471118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-21T11:41:14.8466745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T11:41:15.8462731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-21T11:41:16.8468529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-21T11:41:17.8465490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-21T11:41:18.8470858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-21T11:41:19.8463466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-21T11:41:20.8466919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-21T11:41:21.8471360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-21T11:41:22.8469109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-21T11:41:23.8463556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-21T11:41:24.8470361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-21T11:41:25.8466541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-21T11:41:26.8481714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-21T11:41:27.8467638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-21T11:41:28.8467330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-21T11:41:29.8404010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-21T11:41:30.8468277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-21T11:41:31.8465227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-21T11:41:32.8469834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-21T11:41:33.8465652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-21T11:41:34.8472195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-21T11:41:35.8468328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-21T11:41:36.8463876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-21T11:41:37.8470418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-21T11:41:38.8465539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-21T11:41:39.8471759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-21T11:41:40.8472114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-21T11:41:41.8466536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-21T11:41:42.8464306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-21T11:41:43.8471132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-21T11:41:44.8466071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-21T11:41:45.8471823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-21T11:41:46.8468180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-21T11:41:47.8463396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-21T11:41:48.8469617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-21T11:41:49.8470236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-21T11:41:50.8469957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-21T11:41:51.8466864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-21T11:41:52.8470297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-21T11:41:53.8464892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-21T11:41:54.8470818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-21T11:41:55.8467783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-21T11:41:56.8467992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T11:41:57.8467676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T11:41:58.8463930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-21T11:41:59.8468425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-21T11:42:00.8466465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-21T11:42:01.8470668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-21T11:42:02.8467988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T11:42:03.8463634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T11:42:04.8465497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T11:42:05.8470934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T11:42:06.8467168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T11:42:07.8463904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-21T11:42:08.8468395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T11:42:09.8464034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-21T11:42:10.8471262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T11:42:11.8462636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T11:42:12.8469501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T11:42:13.8465022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T11:42:14.8419425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T11:42:15.8465172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-21T11:42:16.8473104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T11:42:17.8468085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T11:42:18.8468809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T11:42:19.8463374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T11:42:20.8469964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T11:42:21.8465003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T11:42:22.8432481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T11:42:23.8467274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T11:42:24.8471444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T11:42:25.8414271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T11:42:26.8472265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T11:42:27.8470161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T11:42:28.8464820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T11:42:29.8472038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T11:42:30.8462029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T11:42:31.8468798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T11:42:32.8465686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T11:42:33.8470842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T11:42:34.8463747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T11:42:35.8471191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T11:42:36.8467411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T11:42:37.8463961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-21T11:42:38.8470330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T11:42:39.8403374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T11:42:40.8473210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T11:42:41.8468580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T11:42:42.8464289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-21T11:42:43.8470126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-21T11:42:44.8465396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T11:42:45.8471093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T11:42:46.8471052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T11:42:47.8436579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-21T11:42:48.8461650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T11:42:49.8468620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T11:42:50.8465626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-21T11:42:51.8470038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T11:42:52.8471103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T11:42:53.8468824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T11:42:54.8462656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T11:42:55.8468880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T11:42:56.8470911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-21T11:42:57.8466781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T11:42:58.8418809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T11:42:59.8473146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T11:43:00.8467661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-21T11:43:01.8470343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-21T11:43:02.8466104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-21T11:43:03.8473049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-21T11:43:04.8468816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-21T11:43:05.8463391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-21T11:43:06.8469562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-21T11:43:07.8466089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T11:43:08.8472090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T11:43:09.8468322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-21T11:43:10.8465429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-21T11:43:11.8471104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-21T11:43:12.8471828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-21T11:43:13.8469230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-21T11:43:14.8465678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-21T11:43:15.8469745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-21T11:43:16.8466463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-21T11:43:17.8471138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-21T11:43:18.8468654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-21T11:43:19.8464487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-21T11:43:20.8471580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-21T11:43:21.8467296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-21T11:43:22.8472188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-21T11:43:23.8467700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-21T11:43:24.8463757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-21T11:43:25.8465652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-21T11:43:26.8468112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-21T11:43:27.8468181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-21T11:43:28.8463913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-21T11:43:29.8469115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-21T11:43:30.8466380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-21T11:43:31.8471085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-21T11:43:32.8466668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-21T11:43:33.8465666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-21T11:43:34.8469100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-21T11:43:35.8467066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-21T11:43:36.8462842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-21T11:43:37.8468437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-21T11:43:38.8403697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-21T11:43:39.8472556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-21T11:43:40.8468701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T11:43:41.8462865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-21T11:43:42.8469364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-21T11:43:43.8465804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-21T11:43:44.8473052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-21T11:43:45.8467538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T11:43:46.8472098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T11:43:47.8469798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T11:43:48.8463808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-21T11:43:49.8469692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-21T11:43:50.8465359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-21T11:43:51.8470853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T11:43:52.8468873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T11:43:53.8464540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T11:43:54.8470283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-21T11:43:55.8466399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-21T11:43:56.8470869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-21T11:43:57.8472149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-21T11:43:58.8469226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-21T11:43:59.8468639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-21T11:44:00.8464272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-21T11:44:01.8466582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T11:44:02.8471279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T11:44:03.8468660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T11:44:04.8464010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-21T11:44:05.8470724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-21T11:44:06.8471980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T11:44:07.8466445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-21T11:44:08.8463938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-21T11:44:09.8471522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-21T11:44:10.8467168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-21T11:44:11.8463314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T11:44:12.8468700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T11:44:13.8462950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-21T11:44:14.8465709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-21T11:44:15.8470895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-21T11:44:16.8470644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-21T11:44:17.8466543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-21T11:44:18.8472555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-21T11:44:19.8468411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-21T11:44:20.8498877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-21T11:44:21.8472013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-21T11:44:22.8468950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-21T11:44:23.8464461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-21T11:44:24.8469343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-21T11:44:25.8466067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-21T11:44:26.8542892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-21T11:44:27.8467132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-21T11:44:28.8471294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-21T11:44:29.8423550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-21T11:44:30.8466032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-21T11:44:31.8544222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-21T11:44:32.8465882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T11:44:33.8463479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T11:44:34.8467963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T11:44:35.8464754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T11:44:36.8471411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T11:44:37.8466693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T11:44:38.8464211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-21T11:44:39.8469425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T11:44:40.8464532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T11:44:41.8464715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T11:44:42.8470407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T11:44:43.8465380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T11:44:44.8471644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T11:44:45.8468314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T11:44:46.8465939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T11:44:47.8473049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T11:44:48.8428667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T11:44:49.8464753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T11:44:50.8468998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T11:44:51.8465436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-21T11:44:52.8471911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T11:44:53.8464179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T11:44:54.8467668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-21T11:44:55.8465987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T11:44:56.8470553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T11:44:57.8470439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T11:44:58.8467314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T11:44:59.8462764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-21T11:45:00.8468381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-21T11:45:01.8464001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T11:45:02.8470166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T11:45:03.8468780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T11:45:04.8468884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T11:45:05.8466671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T11:45:06.8432183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T11:45:07.8468851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T11:45:08.8464645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T11:45:09.8470559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T11:45:10.8470620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T11:45:11.8468556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T11:45:12.8463430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T11:45:13.8469409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T11:45:14.8462678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T11:45:15.8468503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T11:45:16.8465252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T11:45:17.8527507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T11:45:18.8470417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-21T11:45:19.8464821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-21T11:45:20.8469151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-21T11:45:21.8469724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-21T11:45:22.8464933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-21T11:45:23.8471077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-21T11:45:24.8473155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-21T11:45:25.8467626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-21T11:45:26.8464559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-21T11:45:27.8466178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-21T11:45:28.8472968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-21T11:45:29.8471310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-21T11:45:30.8471317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-21T11:45:31.8471063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-21T11:45:32.8469871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-09-21T11:45:33.8468214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-21T11:45:34.8464252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-09-21T11:45:35.8468905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-21T11:45:36.8466690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-21T11:45:37.8465230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-21T11:45:38.8468685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-21T11:45:39.8465897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-21T11:45:40.8470856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-21T11:45:41.8466031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-09-21T11:45:42.8472372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-09-21T11:45:43.8467770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-21T11:45:44.8531223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-21T11:45:45.8471461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-21T11:45:46.8464391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-21T11:45:47.8469105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-21T11:45:48.8464695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-21T11:45:49.8467487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-21T11:45:50.8463232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-21T11:45:51.8392352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-21T11:45:52.8464278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-21T11:45:53.8471796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-21T11:45:54.8426118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-09-21T11:45:55.8472670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-21T11:45:56.8468294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-21T11:45:57.8463254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-21T11:45:58.8469950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-09-21T11:45:59.8466858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-21T11:46:00.8473479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-09-21T11:46:01.8467777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-21T11:46:02.8472441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-21T11:46:03.8470081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-21T11:46:04.8478716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-21T11:46:05.8426409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-21T11:46:06.8466037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-21T11:46:07.8462340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-21T11:46:08.8468931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-21T11:46:09.8465439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-21T11:46:10.8469740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-09-21T11:46:11.8469569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-21T11:46:12.8471414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-21T11:46:13.8468759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-21T11:46:14.8470036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-21T11:46:15.8464716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-21T11:46:16.8471175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-21T11:46:17.8466248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-21T11:46:18.8466062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-21T11:46:19.8472350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-21T11:46:20.8467133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-09-21T11:46:21.8463650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-21T11:46:22.8468395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-21T11:46:23.8466299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-21T11:46:24.8466909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-21T11:46:25.8471376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T11:46:26.8468333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-21T11:46:27.8466335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-21T11:46:28.8464801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-21T11:46:29.8469073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T11:46:30.8465293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T11:46:31.8470310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T11:46:32.8466849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-21T11:46:33.8463397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-21T11:46:34.8469460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-21T11:46:35.8414196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T11:46:36.8472616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T11:46:37.8470485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T11:46:38.8488883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-21T11:46:39.8467756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T11:46:40.8464225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T11:46:41.8470892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T11:46:42.8469780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T11:46:43.8463901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T11:46:44.8462757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T11:46:45.8469159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T11:46:46.8471604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T11:46:47.8466648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-21T11:46:48.8463730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T11:46:49.8468233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-21T11:46:50.8497141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T11:46:51.8470328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T11:46:52.8466779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-21T11:46:53.8468550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T11:46:54.8468381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T11:46:55.8464364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T11:46:56.8468429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T11:46:57.8465872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T11:46:58.8472351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T11:46:59.8468391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T11:47:00.8465152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T11:47:01.8498478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T11:47:02.8468797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T11:47:03.8463763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T11:47:04.8468801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T11:47:05.8464842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T11:47:06.8463423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T11:47:07.8464445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T11:47:08.8470048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T11:47:09.8464549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T11:47:10.8473924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T11:47:11.8468248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T11:47:12.8469011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T11:47:13.8468033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T11:47:14.8462669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T11:47:15.8470289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-21T11:47:16.8467675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T11:47:17.8473471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-21T11:47:18.8467855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-21T11:47:19.8468310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-21T11:47:20.8465021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-21T11:47:21.8470404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-21T11:47:22.8466156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-21T11:47:23.8469761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-21T11:47:24.8471427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-21T11:47:25.8469446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-21T11:47:26.8472565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T11:47:27.8467211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-21T11:47:28.8463335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-21T11:47:29.8464689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-21T11:47:30.8470717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-21T11:47:31.8467714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-21T11:47:32.8464770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-21T11:47:33.8470307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-09-21T11:47:34.8466390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-21T11:47:35.8472454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-21T11:47:36.8467440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-21T11:47:37.8462402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-21T11:47:38.8470063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-21T11:47:39.8464391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-21T11:47:40.8471142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-21T11:47:41.8462270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T11:47:42.8467880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-21T11:47:43.8465482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-21T11:47:44.8470724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-21T11:47:45.8471007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-21T11:47:46.8465814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-21T11:47:47.8470833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-21T11:47:48.8467443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-21T11:47:49.8462721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-21T11:47:50.8471751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-21T11:47:51.8467831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-21T11:47:52.8471581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-21T11:47:53.8467250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-21T11:47:54.8473028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-21T11:47:55.8468243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-21T11:47:56.8509285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-21T11:47:57.8463301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-21T11:47:58.8467959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-21T11:47:59.8467215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-21T11:48:00.8471487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-21T11:48:01.8468130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-21T11:48:02.8465126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-09-21T11:48:03.8468968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-09-21T11:48:04.8465300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-21T11:48:05.8472162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-21T11:48:06.8467700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-21T11:48:07.8463670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-21T11:48:08.8470735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-21T11:48:09.8466138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-09-21T11:48:10.8472349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-21T11:48:11.8467836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-21T11:48:12.8466157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-21T11:48:13.8474006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-21T11:48:14.8470644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-09-21T11:48:15.8463791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-09-21T11:48:16.8516410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-21T11:48:17.8465569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-21T11:48:18.8472526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-21T11:48:19.8467741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-21T11:48:20.8467062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-21T11:48:21.8464038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-21T11:48:22.8468616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-21T11:48:23.8518804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-21T11:48:24.8469051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-21T11:48:25.8464913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-09-21T11:48:26.8464333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-21T11:48:27.8471621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-09-21T11:48:28.8466272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-21T11:48:29.8462868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-21T11:48:30.8467676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-21T11:48:31.8464440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-09-21T11:48:32.8464890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-21T11:48:33.8465750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-21T11:48:34.8470964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-21T11:48:35.8467489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-21T11:48:36.8471571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-21T11:48:37.8467071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-21T11:48:38.8463312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-09-21T11:48:39.8468938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-21T11:48:40.8469135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-21T11:48:41.8402971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-21T11:48:42.8471345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-09-21T11:48:43.8466462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-09-21T11:48:44.8464072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-21T11:48:45.8531703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-21T11:48:46.8471045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-21T11:48:47.8469468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-21T11:48:48.8463277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-21T11:48:49.8469568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-21T11:48:50.8465062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-21T11:48:51.8471830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-21T11:48:52.8467285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-09-21T11:48:53.8516555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-21T11:48:54.8469288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-09-21T11:48:55.8467545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-21T11:48:56.8472115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-09-21T11:48:57.8468268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-21T11:48:58.8464661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-21T11:48:59.8471158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-21T11:49:00.8465659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T11:49:01.8472687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-21T11:49:02.8467958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-21T11:49:03.8462922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-21T11:49:04.8473136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-21T11:49:05.8468581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-21T11:49:06.8463275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-09-21T11:49:07.8430071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-21T11:49:08.8466117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-21T11:49:09.8471218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-21T11:49:10.8466598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-21T11:49:11.8466809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-21T11:49:12.8463154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-21T11:49:13.8468959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-21T11:49:14.8471029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-21T11:49:15.8466244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-21T11:49:16.8472699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T11:49:17.8468231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-21T11:49:18.8463663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-21T11:49:19.8471543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-09-21T11:49:20.8467261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-09-21T11:49:21.8463824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-21T11:49:22.8470011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-21T11:49:23.8533557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-21T11:49:24.8468393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-21T11:49:25.8462862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-21T11:49:26.8517053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-21T11:49:27.8467183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-21T11:49:28.8465429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-21T11:49:29.8469598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-21T11:49:30.8467499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-21T11:49:31.8463545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-21T11:49:32.8469251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-21T11:49:33.8464357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-21T11:49:34.8470897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-09-21T11:49:35.8470326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-09-21T11:49:36.8466390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-09-21T11:49:37.8471196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-21T11:49:38.8472609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-21T11:49:39.8471149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-21T11:49:40.8468819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-21T11:49:41.8468516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-21T11:49:42.8464931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-21T11:49:43.8469799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-09-21T11:49:44.8466501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-09-21T11:49:45.8466693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-21T11:49:46.8462853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-21T11:49:47.8468809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-09-21T11:49:48.8464525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-09-21T11:49:49.8470876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-21T11:49:50.8471444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-09-21T11:49:51.8469110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-21T11:49:52.8463709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-09-21T11:49:53.8469548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-09-21T11:49:54.8467181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-09-21T11:49:55.8471715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-21T11:49:56.8467584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-21T11:49:57.8464489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T11:49:58.8470449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-21T11:49:59.8465091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-21T11:50:00.8472849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-21T11:50:01.8471747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-21T11:50:02.8466870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-21T11:50:03.8462972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-21T11:50:04.8471429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-21T11:50:05.8469306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-21T11:50:06.8466776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-21T11:50:07.8473356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-21T11:50:08.8465399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-21T11:50:09.8471109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T11:50:10.8462257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-21T11:50:11.8468615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-21T11:50:12.8470139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-21T11:50:13.8467375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-21T11:50:14.8461995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-21T11:50:15.8468903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-21T11:50:16.8466794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-21T11:50:17.8471365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-21T11:50:18.8462699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-21T11:50:19.8470999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-21T11:50:20.8463119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-21T11:50:21.8493481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-21T11:50:22.8465001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-21T11:50:23.8470105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-21T11:50:24.8466382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-21T11:50:25.8462831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-21T11:50:26.8468357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-21T11:50:27.8464765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-21T11:50:28.8470921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-21T11:50:29.8465793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-21T11:50:30.8472174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-21T11:50:31.8468169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-21T11:50:32.8466944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-21T11:50:33.8468867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-21T11:50:34.8466702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-21T11:50:35.8466203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-21T11:50:36.8472300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-21T11:50:37.8464487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-21T11:50:38.8414776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-21T11:50:39.8466311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-21T11:50:40.8472569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-21T11:50:41.8469101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-21T11:50:42.8466813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-21T11:50:43.8465470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-21T11:50:44.8470637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-21T11:50:45.8464770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-21T11:50:46.8471179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-21T11:50:47.8469252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-21T11:50:48.8542086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-21T11:50:49.8471157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-21T11:50:50.8469352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-21T11:50:51.8461274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-21T11:50:52.8469708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-21T11:50:53.8464764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-21T11:50:54.8470083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-21T11:50:55.8465911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-21T11:50:56.8473074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-21T11:50:57.8468637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-21T11:50:58.8414790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-21T11:50:59.8470460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-09-21T11:51:00.8467027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-21T11:51:01.8472613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-21T11:51:02.8464884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-09-21T11:51:03.8471563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-21T11:51:04.8464037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-21T11:51:05.8469878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-21T11:51:06.8470701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-21T11:51:07.8465747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-21T11:51:08.8473074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-09-21T11:51:09.8468137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-21T11:51:10.8463504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-09-21T11:51:11.8470166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-21T11:51:12.8465188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-21T11:51:13.8465530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-21T11:51:14.8569994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-09-21T11:51:15.8466927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-21T11:51:16.8463385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-09-21T11:51:17.8469541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-21T11:51:18.8466814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-09-21T11:51:19.8464229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-21T11:51:20.8470583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-09-21T11:51:21.8466114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-21T11:51:22.8471513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-09-21T11:51:23.8467748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-21T11:51:24.8463058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-09-21T11:51:25.8468588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-09-21T11:51:26.8466002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-09-21T11:51:27.8471127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-09-21T11:51:28.8467769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-09-21T11:51:29.8462779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-21T11:51:30.8530805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-09-21T11:51:31.8469937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-09-21T11:51:32.8467754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-21T11:51:33.8463149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-21T11:51:34.8471688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-09-21T11:51:35.8468392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-09-21T11:51:36.8470806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-09-21T11:51:37.8468492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-09-21T11:51:38.8463917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-09-21T11:51:39.8472806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-21T11:51:40.8467369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-09-21T11:51:41.8467151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-09-21T11:51:42.8463597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-21T11:51:43.8465453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-21T11:51:44.8470320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-21T11:51:45.8465118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-21T11:51:46.8468921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-21T11:51:47.8462807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-21T11:51:48.8468213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-09-21T11:51:49.8465235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-09-21T11:51:50.8472110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-21T11:51:51.8466926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-09-21T11:51:52.8464222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-21T11:51:53.8470383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-21T11:51:54.8420792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-09-21T11:51:55.8470245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-09-21T11:51:56.8467341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-09-21T11:51:57.8524391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-09-21T11:51:58.8467958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-09-21T11:51:59.8467042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-21T11:52:00.8463016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-09-21T11:52:01.8466959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-09-21T11:52:02.8463523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-09-21T11:52:03.8468871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-09-21T11:52:04.8466328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-09-21T11:52:05.8509169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-09-21T11:52:06.8467882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-09-21T11:52:07.8464897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-21T11:52:08.8471051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-09-21T11:52:09.8467719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-09-21T11:52:10.8471912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-21T11:52:11.8468097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-09-21T11:52:12.8464228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-09-21T11:52:13.8469965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-21T11:52:14.8470974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-09-21T11:52:15.8472945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-09-21T11:52:16.8469181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-09-21T11:52:17.8466018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-09-21T11:52:18.8472181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-21T11:52:19.8465785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-09-21T11:52:20.8462354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-09-21T11:52:21.8468448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-09-21T11:52:22.8464790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-09-21T11:52:23.8470411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-09-21T11:52:24.8472186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-09-21T11:52:25.8467688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-21T11:52:26.8468574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-09-21T11:52:27.8465179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-21T11:52:28.8471431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-09-21T11:52:29.8466432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-21T11:52:30.8471715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-09-21T11:52:31.8471339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-09-21T11:52:32.8470998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-09-21T11:52:33.8466219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-09-21T11:52:34.8463490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-09-21T11:52:35.8469396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-09-21T11:52:36.8465384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-21T11:52:37.8470806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-09-21T11:52:38.8471689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-09-21T11:52:39.8467015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-09-21T11:52:40.8464814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-09-21T11:52:41.8469897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-09-21T11:52:42.8463936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-09-21T11:52:43.8467972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-09-21T11:52:44.8431531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-09-21T11:52:45.8467802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-09-21T11:52:46.8468196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-09-21T11:52:47.8510899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-09-21T11:52:48.8470831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-09-21T11:52:49.8469820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-09-21T11:52:50.8467193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-09-21T11:52:51.8463671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-09-21T11:52:52.8468947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-21T11:52:53.8465973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-09-21T11:52:54.8470976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-21T11:52:55.8468550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-09-21T11:52:56.8465202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-09-21T11:52:57.8469086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-09-21T11:52:58.8469481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-09-21T11:52:59.8464161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-09-21T11:53:00.8469738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-09-21T11:53:01.8466424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-09-21T11:53:02.8510271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-09-21T11:53:03.8468942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-21T11:53:04.8463139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-09-21T11:53:05.8463830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-21T11:53:06.8470006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-09-21T11:53:07.8470137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-09-21T11:53:08.8465576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-09-21T11:53:09.8467565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-09-21T11:53:10.8463886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-09-21T11:53:11.8469877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-09-21T11:53:12.8464223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-09-21T11:53:13.8473772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-09-21T11:53:14.8468739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-09-21T11:53:15.8462625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-21T11:53:16.8469537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-21T11:53:17.8529960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-09-21T11:53:18.8472086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-09-21T11:53:19.8485347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-09-21T11:53:20.8462956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-09-21T11:53:21.8470624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-21T11:53:22.8463744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-09-21T11:53:23.8472295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-09-21T11:53:24.8467415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-09-21T11:53:25.8465773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-09-21T11:53:26.8467316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-21T11:53:27.8471237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-21T11:53:28.8466254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-09-21T11:53:29.8464846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-21T11:53:30.8471732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-09-21T11:53:31.8471553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-09-21T11:53:32.8469648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-09-21T11:53:33.8471466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-09-21T11:53:34.8466178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-09-21T11:53:35.8466525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-09-21T11:53:36.8468199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-09-21T11:53:37.8469092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-09-21T11:53:38.8465667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-09-21T11:53:39.8468350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-09-21T11:53:40.8463511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-09-21T11:53:41.8471728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T11:53:42.8469677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-21T11:53:43.8463284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-09-21T11:53:44.8506717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-09-21T11:53:45.8462533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-21T11:53:46.8468900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-21T11:53:47.8463839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-09-21T11:53:48.8469574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-21T11:53:49.8466745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-09-21T11:53:50.8472257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-21T11:53:51.8490381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-09-21T11:53:52.8471578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-09-21T11:53:53.8465195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-21T11:53:54.8462585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-09-21T11:53:55.8469406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-09-21T11:53:56.8464285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-21T11:53:57.8428303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-09-21T11:53:58.8465056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-09-21T11:53:59.8471654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-21T11:54:00.8468064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-21T11:54:01.8463945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-09-21T11:54:02.8469992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-09-21T11:54:03.8465988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-09-21T11:54:04.8466364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-09-21T11:54:05.8464764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-21T11:54:06.8473654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-21T11:54:07.8469738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-21T11:54:08.8465066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-09-21T11:54:09.8471435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-09-21T11:54:10.8467772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-09-21T11:54:11.8467471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-21T11:54:12.8468831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-09-21T11:54:13.8472912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-21T11:54:14.8469155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-09-21T11:54:15.8464584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-09-21T11:54:16.8470631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-09-21T11:54:17.8466877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-21T11:54:18.8471119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-21T11:54:19.8468051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-09-21T11:54:20.8470010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-09-21T11:54:21.8464325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-09-21T11:54:22.8470874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-09-21T11:54:23.8467011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-09-21T11:54:24.8466495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-09-21T11:54:25.8473232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-09-21T11:54:26.8471597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-09-21T11:54:27.8471363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-09-21T11:54:28.8468920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-21T11:54:29.8464111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-09-21T11:54:30.8469715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-21T11:54:31.8465053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-09-21T11:54:32.8465947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-21T11:54:33.8471499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-21T11:54:34.8464570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-21T11:54:35.8468977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-21T11:54:36.8471691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-09-21T11:54:37.8471670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-21T11:54:38.8467520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-09-21T11:54:39.8466186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-09-21T11:54:40.8470921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-09-21T11:54:41.8463674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-09-21T11:54:42.8471286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-09-21T11:54:43.8468287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-09-21T11:54:44.8473453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-09-21T11:54:45.8469595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-21T11:54:46.8465752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-21T11:54:47.8471726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-09-21T11:54:48.8466532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-21T11:54:49.8469064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-09-21T11:54:50.8470519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-09-21T11:54:51.8471858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-21T11:54:52.8463073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-09-21T11:54:53.8463148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-09-21T11:54:54.8468119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-09-21T11:54:55.8425219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-21T11:54:56.8462621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-09-21T11:54:57.8468714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-09-21T11:54:58.8492634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-09-21T11:54:59.8470045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-09-21T11:55:00.8466595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-21T11:55:01.8472298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-09-21T11:55:02.8466200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-09-21T11:55:03.8468165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-21T11:55:04.8463417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-09-21T11:55:05.8469819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-09-21T11:55:06.8464233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-09-21T11:55:07.8471724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-09-21T11:55:08.8467758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-09-21T11:55:09.8465069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-21T11:55:10.8506797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-21T11:55:11.8467221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-09-21T11:55:12.8464892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-09-21T11:55:13.8469151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-09-21T11:55:14.8464159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-09-21T11:55:15.8470511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-09-21T11:55:16.8466398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-09-21T11:55:17.8472504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-09-21T11:55:18.8465853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-21T11:55:19.8471522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-09-21T11:55:20.8472923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-09-21T11:55:21.8469099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-09-21T11:55:22.8464585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-09-21T11:55:23.8470499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-09-21T11:55:24.8466318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-09-21T11:55:25.8472693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-21T11:55:26.8468083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-09-21T11:55:27.8467984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-09-21T11:55:28.8464038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-09-21T11:55:29.8469366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-21T11:55:30.8466058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-09-21T11:55:31.8471291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-09-21T11:55:32.8467782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-21T11:55:33.8471328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-21T11:55:34.8467781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-09-21T11:55:35.8463216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-09-21T11:55:36.8501036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-09-21T11:55:37.8465903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-21T11:55:38.8473147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-21T11:55:39.8465843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-21T11:55:40.8464074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-21T11:55:41.8428825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-21T11:55:42.8466766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-21T11:55:43.8473806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-21T11:55:44.8467210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-21T11:55:45.8463588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-21T11:55:46.8470444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-21T11:55:47.8466833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-09-21T11:55:48.8462247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-21T11:55:49.8465642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-09-21T11:55:50.8472279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-09-21T11:55:51.8467356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-09-21T11:55:52.8471154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-09-21T11:55:53.8471289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-09-21T11:55:54.8469754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-09-21T11:55:55.8463946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-21T11:55:56.8470391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-09-21T11:55:57.8466162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-09-21T11:55:58.8472715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-21T11:55:59.8469560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-21T11:56:00.8464533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-21T11:56:01.8471547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-09-21T11:56:02.8466397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-09-21T11:56:03.8471711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-21T11:56:04.8468395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-21T11:56:05.8427809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-21T11:56:06.8465363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-09-21T11:56:07.8470356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-09-21T11:56:08.8467558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-21T11:56:09.8471381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-09-21T11:56:10.8467643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-21T11:56:11.8462109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-21T11:56:12.8471012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-21T11:56:13.8465830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-21T11:56:14.8471976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-21T11:56:15.8467112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-09-21T11:56:16.8463302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-21T11:56:17.8469324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-09-21T11:56:18.8462913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-21T11:56:19.8470261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-21T11:56:20.8471786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-21T11:56:21.8467076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-21T11:56:22.8472740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-21T11:56:23.8467976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-21T11:56:24.8465894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-21T11:56:25.8469916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-21T11:56:26.8465973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-09-21T11:56:27.8470754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-09-21T11:56:28.8463565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-09-21T11:56:29.8468784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-21T11:56:30.8465827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-09-21T11:56:31.8471090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-09-21T11:56:32.8467354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-21T11:56:33.8473249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-09-21T11:56:34.8471320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-09-21T11:56:35.8467862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-09-21T11:56:36.8472462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-21T11:56:37.8467391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-21T11:56:38.8469523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-09-21T11:56:39.8465888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-09-21T11:56:40.8463210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-21T11:56:41.8469707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-09-21T11:56:42.8467067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-09-21T11:56:43.8470992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-21T11:56:44.8468323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-21T11:56:45.8464747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-09-21T11:56:46.8468987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-21T11:56:47.8464047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-09-21T11:56:48.8472401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-21T11:56:49.8436943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-21T11:56:50.8465478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-21T11:56:51.8471362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-21T11:56:52.8467547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-09-21T11:56:53.8436310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-09-21T11:56:54.8468968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-21T11:56:55.8466750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-09-21T11:56:56.8470391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-21T11:56:57.8467167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-21T11:56:58.8470869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-21T11:56:59.8464106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-21T11:57:00.8464709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-21T11:57:01.8470793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-21T11:57:02.8465761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-21T11:57:03.8463900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-21T11:57:04.8469837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-21T11:57:05.8465171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-21T11:57:06.8471914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-21T11:57:07.8463351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-21T11:57:08.8470111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-21T11:57:09.8466242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-21T11:57:10.8471593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T11:57:11.8467355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-21T11:57:12.8464535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-21T11:57:13.8469672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-21T11:57:14.8468872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-21T11:57:15.8470193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-21T11:57:16.8463566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-21T11:57:17.8463806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-21T11:57:18.8469775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-21T11:57:19.8471215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-21T11:57:20.8468006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-21T11:57:21.8465830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-21T11:57:22.8469255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-21T11:57:23.8466596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-21T11:57:24.8465180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-21T11:57:25.8471686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-21T11:57:26.8467986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-21T11:57:27.8464589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-21T11:57:28.8472597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-21T11:57:29.8465480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-21T11:57:30.8464403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-21T11:57:31.8470959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-21T11:57:32.8463424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-21T11:57:33.8470187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-21T11:57:34.8467977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T11:57:35.8463707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-21T11:57:36.8468399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-21T11:57:37.8466383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-21T11:57:38.8472289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-21T11:57:39.8466892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-21T11:57:40.8462873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T11:57:41.8469612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-21T11:57:42.8463003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-21T11:57:43.8468427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-21T11:57:44.8470276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-21T11:57:45.8464710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-21T11:57:46.8464233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-21T11:57:47.8470833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-21T11:57:48.8466974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T11:57:49.8462737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-21T11:57:50.8470449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T11:57:51.8465075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-21T11:57:52.8463914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-21T11:57:53.8472903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-21T11:57:54.8467329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T11:57:55.8464078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-21T11:57:56.8469312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T11:57:57.8465273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T11:57:58.8472417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-09-21T11:57:59.8544527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-09-21T11:58:00.8466074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-21T11:58:01.8472860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-21T11:58:02.8468689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T11:58:03.8488433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-21T11:58:04.8471738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-21T11:58:05.8466454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-21T11:58:06.8473817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-21T11:58:07.8469398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-21T11:58:08.8463898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-21T11:58:09.8471286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-09-21T11:58:10.8466142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-09-21T11:58:11.8472522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-21T11:58:12.8469316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T11:58:13.8466764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-21T11:58:14.8472271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-21T11:58:15.8463013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-21T11:58:16.8468583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-21T11:58:17.8470515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-21T11:58:18.8467064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-21T11:58:19.8472473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-21T11:58:20.8468103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T11:58:21.8464391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-21T11:58:22.8471046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-21T11:58:23.8465023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-21T11:58:24.8472032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-21T11:58:25.8463995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-21T11:58:26.8470907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-21T11:58:27.8470864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-21T11:58:28.8467339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-21T11:58:29.8463035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-21T11:58:30.8468877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-21T11:58:31.8466209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T11:58:32.8464398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-21T11:58:33.8497566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-21T11:58:34.8469096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-21T11:58:35.8464604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-21T11:58:36.8470875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-21T11:58:37.8466133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-21T11:58:38.8463462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-21T11:58:39.8468983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-21T11:58:40.8465325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-21T11:58:41.8509334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-21T11:58:42.8465923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-21T11:58:43.8473066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-21T11:58:44.8466344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-21T11:58:45.8472445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-21T11:58:46.8470590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-21T11:58:47.8466165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-21T11:58:48.8474081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-21T11:58:49.8466444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-21T11:58:50.8466181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-21T11:58:51.8469696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-21T11:58:52.8407396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-21T11:58:53.8472867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-21T11:58:54.8467190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-21T11:58:55.8472870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-21T11:58:56.8467626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-21T11:58:57.8464696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-21T11:58:58.8469592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-21T11:58:59.8466247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-21T11:59:00.8467961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-21T11:59:01.8463928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-21T11:59:02.8470189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-21T11:59:03.8468029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-21T11:59:04.8466280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-21T11:59:05.8470877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-21T11:59:06.8469679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-21T11:59:07.8467853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-21T11:59:08.8465359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-21T11:59:09.8471205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-21T11:59:10.8467520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-21T11:59:11.8464012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-21T11:59:12.8468183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-21T11:59:13.8464554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-21T11:59:14.8470445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-21T11:59:15.8470179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-21T11:59:16.8466537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-21T11:59:17.8529753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-21T11:59:18.8471949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-21T11:59:19.8462457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-21T11:59:20.8467588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-21T11:59:21.8472845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-21T11:59:22.8468757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-21T11:59:23.8468709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-21T11:59:24.8463844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-21T11:59:25.8470965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-21T11:59:26.8472145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-21T11:59:27.8468677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-21T11:59:28.8467677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-21T11:59:29.8464162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-21T11:59:30.8469363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-21T11:59:31.8465881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-21T11:59:32.8470086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-21T11:59:33.8468795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-21T11:59:34.8464405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T11:59:35.8471665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-21T11:59:36.8467187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-21T11:59:37.8474455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-21T11:59:38.8467802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-21T11:59:39.8463901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-21T11:59:40.8422193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-21T11:59:41.8464972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-21T11:59:42.8466030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-21T11:59:43.8463901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T11:59:44.8469801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-21T11:59:45.8464976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-21T11:59:46.8468957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-21T11:59:47.8463655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-21T11:59:48.8465910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-21T11:59:49.8472681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-21T11:59:50.8468959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-21T11:59:51.8462878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-21T11:59:52.8551523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-21T11:59:53.8465350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-21T11:59:54.8472326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-21T11:59:55.8515440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-21T11:59:56.8463463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-21T11:59:57.8468468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-21T11:59:58.8463475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-21T11:59:59.8463874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-21T12:00:00.8469983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-21T12:00:01.8466850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-21T12:00:02.8462377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-21T12:00:03.8468428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-21T12:00:04.8464785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-21T12:00:05.8471305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-21T12:00:06.8466397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-21T12:00:07.8467329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-21T12:00:08.8461134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-21T12:00:09.8467913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-21T12:00:10.8464793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-21T12:00:11.8469515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-21T12:00:12.8464060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-21T12:00:13.8470976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-21T12:00:14.8465840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-21T12:00:15.8471599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-09-21T12:00:16.8467330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-21T12:00:17.8464221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-21T12:00:18.8468897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-21T12:00:19.8466134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-21T12:00:20.8472104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-09-21T12:00:21.8466722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-21T12:00:22.8462890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-21T12:00:23.8468647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-21T12:00:24.8507308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-21T12:00:25.8465282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-09-21T12:00:26.8472689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-21T12:00:27.8467251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-21T12:00:28.8463323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-21T12:00:29.8469440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-21T12:00:30.8497313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-21T12:00:31.8499365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-21T12:00:32.8468371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-21T12:00:33.8462474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-21T12:00:34.8470060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-09-21T12:00:35.8463311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-21T12:00:36.8465895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-21T12:00:37.8467839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-21T12:00:38.8461531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-21T12:00:39.8470687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-21T12:00:40.8463496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-09-21T12:00:41.8464473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-21T12:00:42.8470044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-09-21T12:00:43.8466556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-21T12:00:44.8465278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-21T12:00:45.8464270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-21T12:00:46.8470267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-09-21T12:00:47.8470654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-21T12:00:48.8465491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-21T12:00:49.8471653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-21T12:00:50.8468639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-21T12:00:51.8526357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-21T12:00:52.8469137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-21T12:00:53.8464012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-21T12:00:54.8471136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-21T12:00:55.8470129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-21T12:00:56.8466485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-21T12:00:57.8471725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-21T12:00:58.8471521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-21T12:00:59.8468230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-21T12:01:00.8464775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-21T12:01:01.8471385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-21T12:01:02.8466770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-21T12:01:03.8463120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-09-21T12:01:04.8469345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-21T12:01:05.8464800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-21T12:01:06.8471359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-21T12:01:07.8471689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-21T12:01:08.8469058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-21T12:01:09.8464382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-21T12:01:10.8470309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-21T12:01:11.8469899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-21T12:01:12.8466357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-21T12:01:13.8471945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-21T12:01:14.8470182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-21T12:01:15.8467053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-21T12:01:16.8463374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-21T12:01:17.8469207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-21T12:01:18.8466646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-21T12:01:19.8468338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-21T12:01:20.8463809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-21T12:01:21.8469184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-21T12:01:22.8467080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-21T12:01:23.8464940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-21T12:01:24.8471213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-21T12:01:25.8467580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-21T12:01:26.8470755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-21T12:01:27.8466901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-21T12:01:28.8471948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-21T12:01:29.8468971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-21T12:01:30.8464361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-21T12:01:31.8470570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-21T12:01:32.8466507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-21T12:01:33.8472329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-21T12:01:34.8467486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-21T12:01:35.8463429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-21T12:01:36.8467394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-21T12:01:37.8469789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-21T12:01:38.8468564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-21T12:01:39.8467964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-21T12:01:40.8469030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-21T12:01:41.8470146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-21T12:01:42.8467959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-21T12:01:43.8465710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-21T12:01:44.8470348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-21T12:01:45.8466543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-21T12:01:46.8513991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-21T12:01:47.8466177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-21T12:01:48.8462038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-21T12:01:49.8468887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-21T12:01:50.8464915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-21T12:01:51.8471668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-21T12:01:52.8468308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-21T12:01:53.8463037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-21T12:01:54.8463456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-21T12:01:55.8471299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-21T12:01:56.8466826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-21T12:01:57.8464060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-21T12:01:58.8468699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-21T12:01:59.8466293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-21T12:02:00.8470789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-21T12:02:01.8467796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-21T12:02:02.8463293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-21T12:02:03.8550212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-21T12:02:04.8469795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-21T12:02:05.8464883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-21T12:02:06.8469800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-21T12:02:07.8464689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-21T12:02:08.8471871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-21T12:02:09.8466632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-21T12:02:10.8462795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-21T12:02:11.8468966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-21T12:02:12.8464682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-21T12:02:13.8465342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-21T12:02:14.8466151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-21T12:02:15.8472296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-21T12:02:16.8467109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-21T12:02:17.8465201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-21T12:02:18.8554514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-21T12:02:19.8466243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-21T12:02:20.8472735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-21T12:02:21.8468095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-21T12:02:22.8462315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-21T12:02:23.8463611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-21T12:02:24.8465857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-21T12:02:25.8466959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-21T12:02:26.8463617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-21T12:02:27.8469589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-21T12:02:28.8465145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-21T12:02:29.8471914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-21T12:02:30.8468035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-21T12:02:31.8464370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-21T12:02:32.8465942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-21T12:02:33.8472622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-21T12:02:34.8464674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-21T12:02:35.8471179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-21T12:02:36.8468137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-21T12:02:37.8464941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-21T12:02:38.8471784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-21T12:02:39.8472024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-21T12:02:40.8468373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-21T12:02:41.8468744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-21T12:02:42.8464191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-21T12:02:43.8469441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-21T12:02:44.8465582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-21T12:02:45.8468245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-21T12:02:46.8464496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-21T12:02:47.8470744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-09-21T12:02:48.8466551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-21T12:02:49.8463270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-21T12:02:50.8469986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-21T12:02:51.8467586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-21T12:02:52.8472701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-21T12:02:53.8462025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-21T12:02:54.8469758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-21T12:02:55.8464629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-21T12:02:56.8469875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-21T12:02:57.8468312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-21T12:02:58.8473704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-21T12:02:59.8469048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-21T12:03:00.8464854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-21T12:03:01.8471339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-21T12:03:02.8465902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-21T12:03:03.8472277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-21T12:03:04.8467902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-21T12:03:05.8468622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-21T12:03:06.8465818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-21T12:03:07.8470216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-21T12:03:08.8464523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-21T12:03:09.8469209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-21T12:03:10.8465772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-21T12:03:11.8472041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-21T12:03:12.8470651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-21T12:03:13.8468278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-21T12:03:14.8462428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-21T12:03:15.8468800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-21T12:03:16.8466337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-21T12:03:17.8472225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-21T12:03:18.8468133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-21T12:03:19.8463121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-09-21T12:03:20.8471432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-21T12:03:21.8467703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-21T12:03:22.8463408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-09-21T12:03:23.8468552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-09-21T12:03:24.8467787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-09-21T12:03:25.8463839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-21T12:03:26.8469142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-09-21T12:03:27.8467495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-21T12:03:28.8472665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-09-21T12:03:29.8468989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-09-21T12:03:30.8464961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-09-21T12:03:31.8465954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-09-21T12:03:32.8463792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-09-21T12:03:33.8467859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-21T12:03:34.8463969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-09-21T12:03:35.8489010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-21T12:03:36.8464607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-21T12:03:37.8466906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-09-21T12:03:38.8472436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-21T12:03:39.8516856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-09-21T12:03:40.8464817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-09-21T12:03:41.8469825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-09-21T12:03:42.8466861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-09-21T12:03:43.8472548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-09-21T12:03:44.8466921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-09-21T12:03:45.8468799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-09-21T12:03:46.8463613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-09-21T12:03:47.8468179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-09-21T12:03:48.8464204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-09-21T12:03:49.8465391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-09-21T12:03:50.8464680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-09-21T12:03:51.8519845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-21T12:03:52.8465828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-21T12:03:53.8471068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-09-21T12:03:54.8493927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-21T12:03:55.8466434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-09-21T12:03:56.8462888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-09-21T12:03:57.8541718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-09-21T12:03:58.8471146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-21T12:03:59.8469241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-21T12:04:00.8463340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-09-21T12:04:01.8468950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-21T12:04:02.8467418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-21T12:04:03.8467990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-21T12:04:04.8461726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-21T12:04:05.8469252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-21T12:04:06.8471351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-21T12:04:07.8469075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-21T12:04:08.8469423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-21T12:04:09.8463589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-09-21T12:04:10.8469471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-21T12:04:11.8487211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-21T12:04:12.8470363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-21T12:04:13.8494260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-21T12:04:14.8462839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-21T12:04:15.8466892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-21T12:04:16.8499574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-21T12:04:17.8468570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-21T12:04:18.8471339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-21T12:04:19.8466402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-21T12:04:20.8471794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-21T12:04:21.8467584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-21T12:04:22.8463454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-21T12:04:23.8469723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-21T12:04:24.8465373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-21T12:04:25.8470311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-21T12:04:26.8464219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-21T12:04:27.8470268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-21T12:04:28.8466794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-21T12:04:29.8469283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T12:04:30.8466246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-21T12:04:31.8469538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-21T12:04:32.8463220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-21T12:04:33.8466425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-21T12:04:34.8473044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-09-21T12:04:35.8469702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-21T12:04:36.8464007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-21T12:04:37.8465950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T12:04:38.8470448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T12:04:39.8466033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-21T12:04:40.8469846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-09-21T12:04:41.8464948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-09-21T12:04:42.8469059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-09-21T12:04:43.8462537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-09-21T12:04:44.8466939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-09-21T12:04:45.8471153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-21T12:04:46.8464527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-09-21T12:04:47.8467864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-09-21T12:04:48.8465733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-09-21T12:04:49.8470128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-09-21T12:04:50.8465343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-21T12:04:51.8473065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-09-21T12:04:52.8467732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-21T12:04:53.8472191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-21T12:04:54.8467589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-09-21T12:04:55.8471312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-21T12:04:56.8466953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-09-21T12:04:57.8462419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-21T12:04:58.8468775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-09-21T12:04:59.8466764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-09-21T12:05:00.8463734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-09-21T12:05:01.8468379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-21T12:05:02.8464463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-21T12:05:03.8470407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T12:05:04.8466611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-21T12:05:05.8517385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-21T12:05:06.8467742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-21T12:05:07.8464218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-21T12:05:08.8468774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-21T12:05:09.8465291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-09-21T12:05:10.8471050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-21T12:05:11.8472082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-09-21T12:05:12.8421363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-21T12:05:13.8464218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-21T12:05:14.8468641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T12:05:15.8465470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-21T12:05:16.8471882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T12:05:17.8467832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-21T12:05:18.8462924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-21T12:05:19.8469345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-21T12:05:20.8464837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-21T12:05:21.8471004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-21T12:05:22.8466403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-21T12:05:23.8464936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-21T12:05:24.8571806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-21T12:05:25.8465259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-21T12:05:26.8466377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T12:05:27.8484918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-21T12:05:28.8466374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-21T12:05:29.8468261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T12:05:30.8463225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-21T12:05:31.8469136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-21T12:05:32.8464180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-21T12:05:33.8469376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T12:05:34.8466439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-21T12:05:35.8471411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-21T12:05:36.8463105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-21T12:05:37.8467587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-21T12:05:38.8473012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-21T12:05:39.8468355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T12:05:40.8463716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-21T12:05:41.8469566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-21T12:05:42.8469112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T12:05:43.8466583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T12:05:44.8463695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T12:05:45.8469452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T12:05:46.8465285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-21T12:05:47.8462876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-21T12:05:48.8468019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-21T12:05:49.8464723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-21T12:05:50.8471169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-21T12:05:51.8464952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-21T12:05:52.8470255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-21T12:05:53.8469958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-21T12:05:54.8465490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T12:05:55.8469772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T12:05:56.8470077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T12:05:57.8465944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T12:05:58.8472218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-21T12:05:59.8469082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-21T12:06:00.8464022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-21T12:06:01.8432887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-21T12:06:02.8470390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-21T12:06:03.8465133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-21T12:06:04.8463867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-09-21T12:06:05.8469010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T12:06:06.8466958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T12:06:07.8465709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T12:06:08.8468023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T12:06:09.8472485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T12:06:10.8468239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-21T12:06:11.8464144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T12:06:12.8465279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-21T12:06:13.8470635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-21T12:06:14.8467385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-21T12:06:15.8473603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-21T12:06:16.8469553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-21T12:06:17.8463914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T12:06:18.8469539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-21T12:06:19.8466392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-21T12:06:20.8431613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-21T12:06:21.8468614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-21T12:06:22.8464616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-21T12:06:23.8469815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-21T12:06:24.8465166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-21T12:06:25.8471720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-21T12:06:26.8467668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-21T12:06:27.8463179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-21T12:06:28.8469562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-21T12:06:29.8465327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T12:06:30.8471826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-21T12:06:31.8467954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-21T12:06:32.8470943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-21T12:06:33.8466739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-21T12:06:34.8472025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-21T12:06:35.8466417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-21T12:06:36.8472127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-21T12:06:37.8466367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-21T12:06:38.8463257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-21T12:06:39.8468643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-21T12:06:40.8463431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T12:06:41.8469160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-21T12:06:42.8464971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-21T12:06:43.8472076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-21T12:06:44.8467028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-21T12:06:45.8463040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-21T12:06:46.8469124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-21T12:06:47.8463949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-21T12:06:48.8471525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-21T12:06:49.8463178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T12:06:50.8469348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T12:06:51.8488139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T12:06:52.8470912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-21T12:06:53.8467907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-21T12:06:54.8472203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-21T12:06:55.8467953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-21T12:06:56.8471952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T12:06:57.8469129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-21T12:06:58.8498431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-21T12:06:59.8466229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-21T12:07:00.8471452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-21T12:07:01.8468662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-21T12:07:02.8468573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-21T12:07:03.8464225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-21T12:07:04.8470730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-21T12:07:05.8496328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-21T12:07:06.8460957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-21T12:07:07.8469378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-21T12:07:08.8464379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-21T12:07:09.8528753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T12:07:10.8465871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-21T12:07:11.8471604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-21T12:07:12.8467254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-21T12:07:13.8463530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-21T12:07:14.8470735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-21T12:07:15.8466121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T12:07:16.8468006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-21T12:07:17.8464337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-21T12:07:18.8470705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-21T12:07:19.8471487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-21T12:07:20.8472643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-21T12:07:21.8468592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T12:07:22.8447377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T12:07:23.8469991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T12:07:24.8466568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T12:07:25.8468037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T12:07:26.8465627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T12:07:27.8470912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T12:07:28.8467309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T12:07:29.8472239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T12:07:30.8469047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-21T12:07:31.8465873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T12:07:32.8464583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T12:07:33.8531206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T12:07:34.8470870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T12:07:35.8466386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T12:07:36.8484112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T12:07:37.8469457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T12:07:38.8467245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T12:07:39.8471953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T12:07:40.8469772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T12:07:41.8464066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T12:07:42.8469836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-21T12:07:43.8467141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-21T12:07:44.8471996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-21T12:07:45.8472695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-21T12:07:46.8467353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T12:07:47.8463268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-21T12:07:48.8465856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-21T12:07:49.8472164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-21T12:07:50.8470065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-21T12:07:51.8466621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T12:07:52.8472045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T12:07:53.8472025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-21T12:07:54.8470600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-21T12:07:55.8438880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T12:07:56.8467000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-21T12:07:57.8472124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T12:07:58.8482777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T12:07:59.8464264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-21T12:08:00.8470695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-21T12:08:01.8466337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T12:08:02.8472530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-21T12:08:03.8468638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-21T12:08:04.8462929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-21T12:08:05.8464061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T12:08:06.8469716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T12:08:07.8467791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T12:08:08.8463539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T12:08:09.8468595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T12:08:10.8464854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T12:08:11.8526038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T12:08:12.8465708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-21T12:08:13.8462358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-21T12:08:14.8555966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T12:08:15.8463817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T12:08:16.8470311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T12:08:17.8466160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T12:08:18.8462210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-21T12:08:19.8468555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T12:08:20.8464071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T12:08:21.8469780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T12:08:22.8465923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T12:08:23.8471915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T12:08:24.8467254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-21T12:08:25.8463164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T12:08:26.8469443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-21T12:08:27.8465711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T12:08:28.8471486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T12:08:29.8467063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T12:08:30.8463866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T12:08:31.8464512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T12:08:32.8471286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T12:08:33.8462532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T12:08:34.8470091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T12:08:35.8466242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T12:08:36.8473255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T12:08:37.8472533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T12:08:38.8468145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-21T12:08:39.8466358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T12:08:40.8469033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T12:08:41.8466437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T12:08:42.8471802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T12:08:43.8468509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T12:08:44.8466884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T12:08:45.8463625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T12:08:46.8470527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T12:08:47.8466154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T12:08:48.8471762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T12:08:49.8468239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T12:08:50.8464746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T12:08:51.8469481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-21T12:08:52.8465273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-21T12:08:53.8471142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-21T12:08:54.8467441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T12:08:55.8462684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T12:08:56.8469408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-21T12:08:57.8473009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T12:08:58.8467340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T12:08:59.8463755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T12:09:00.8469661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-21T12:09:01.8426007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-21T12:09:02.8472693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-21T12:09:03.8469155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-21T12:09:04.8465042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T12:09:05.8470584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T12:09:06.8466594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T12:09:07.8464184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T12:09:08.8469312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-21T12:09:09.8465901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T12:09:10.8472446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-21T12:09:11.8468374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-21T12:09:12.8463851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T12:09:13.8469686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-21T12:09:14.8465511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T12:09:15.8470802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T12:09:16.8464125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T12:09:17.8463754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-21T12:09:18.8471588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T12:09:19.8465599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T12:09:20.8472431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T12:09:21.8467231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T12:09:22.8463043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T12:09:23.8469108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T12:09:24.8465390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T12:09:25.8465619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T12:09:26.8472044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T12:09:27.8482364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T12:09:28.8469692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T12:09:29.8465276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T12:09:30.8471856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T12:09:31.8466923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T12:09:32.8470501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T12:09:33.8468080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T12:09:34.8470379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-21T12:09:35.8467860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T12:09:36.8462586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T12:09:37.8470670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T12:09:38.8465473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T12:09:39.8471591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T12:09:40.8466972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T12:09:41.8464849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T12:09:42.8471404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T12:09:43.8469435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T12:09:44.8466234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T12:09:45.8472249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T12:09:46.8468431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T12:09:47.8463860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T12:09:48.8470567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T12:09:49.8465886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T12:09:50.8471741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T12:09:51.8465564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T12:09:52.8471520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T12:09:53.8466821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T12:09:54.8468274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T12:09:55.8463782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T12:09:56.8469414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T12:09:57.8464321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-21T12:09:58.8470925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T12:09:59.8468585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T12:10:00.8472236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T12:10:01.8468182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T12:10:02.8462870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-21T12:10:03.8469220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T12:10:04.8464420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T12:10:05.8470600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T12:10:06.8466974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T12:10:07.8473909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T12:10:08.8463756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T12:10:09.8466187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T12:10:10.8470505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T12:10:11.8470582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T12:10:12.8466177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T12:10:13.8464635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T12:10:14.8462742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T12:10:15.8468892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T12:10:16.8515963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T12:10:17.8468900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T12:10:18.8464710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T12:10:19.8472686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T12:10:20.8468578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T12:10:21.8464077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T12:10:22.8470373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T12:10:23.8464846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T12:10:24.8471830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T12:10:25.8471854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T12:10:26.8468090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T12:10:27.8464879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T12:10:28.8464031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T12:10:29.8470702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T12:10:30.8466082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T12:10:31.8472111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T12:10:32.8468671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T12:10:33.8462554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T12:10:34.8470255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-21T12:10:35.8467023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T12:10:36.8472708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T12:10:37.8468894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T12:10:38.8464623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T12:10:39.8469070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T12:10:40.8468604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T12:10:41.8467359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T12:10:42.8529607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T12:10:43.8469699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T12:10:44.8467740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T12:10:45.8463931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T12:10:46.8466913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T12:10:47.8464472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T12:10:48.8464518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-21T12:10:49.8469494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-21T12:10:50.8528835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T12:10:51.8466439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T12:10:52.8471741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T12:10:53.8475944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T12:10:54.8464852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T12:10:55.8468630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T12:10:56.8521126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T12:10:57.8470960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T12:10:58.8467246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T12:10:59.8471829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T12:11:00.8469793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T12:11:01.8464448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T12:11:02.8469478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-21T12:11:03.8471731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T12:11:04.8467589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T12:11:05.8463239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T12:11:06.8470084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T12:11:07.8466989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T12:11:08.8462841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T12:11:09.8469980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T12:11:10.8465470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T12:11:11.8471629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T12:11:12.8467513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T12:11:13.8463142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T12:11:14.8469774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T12:11:15.8465769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T12:11:16.8458212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T12:11:17.8469078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T12:11:18.8471871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T12:11:19.8466611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T12:11:20.8472893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T12:11:21.8468401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T12:11:22.8463936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T12:11:23.8470974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T12:11:24.8466660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T12:11:25.8471658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T12:11:26.8472701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T12:11:27.8468804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T12:11:28.8463303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T12:11:29.8469571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T12:11:30.8464793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T12:11:31.8471671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T12:11:32.8467469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T12:11:33.8473290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T12:11:34.8464971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T12:11:35.8470490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-21T12:11:36.8467725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T12:11:37.8463267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T12:11:38.8471400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-21T12:11:39.8467171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-21T12:11:40.8473134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T12:11:41.8466286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-21T12:11:42.8463295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T12:11:43.8470788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T12:11:44.8464908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T12:11:45.8463287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-21T12:11:46.8471823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T12:11:47.8466952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-21T12:11:48.8466940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-21T12:11:49.8463222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-21T12:11:50.8470218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-21T12:11:51.8465808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-21T12:11:52.8470775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T12:11:53.8467496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-21T12:11:54.8462989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-21T12:11:55.8468967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T12:11:56.8464507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-21T12:11:57.8448623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T12:11:58.8466689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-21T12:11:59.8472561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-21T12:12:00.8469273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-21T12:12:01.8465878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-09-21T12:12:02.8470999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-21T12:12:03.8466987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-21T12:12:04.8471827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-21T12:12:05.8467771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-21T12:12:06.8469840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-21T12:12:07.8465252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-21T12:12:08.8471835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-21T12:12:09.8467080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-21T12:12:10.8463955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-21T12:12:11.8464604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-21T12:12:12.8471403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-21T12:12:13.8472933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-21T12:12:14.8467693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-21T12:12:15.8469615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-21T12:12:16.8466137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T12:12:17.8465258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-21T12:12:18.8463609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-21T12:12:19.8469755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-21T12:12:20.8473136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T12:12:21.8468678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-21T12:12:22.8463393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-21T12:12:23.8469454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-21T12:12:24.8466247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-21T12:12:25.8465761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T12:12:26.8472034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-21T12:12:27.8467375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T12:12:28.8464805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T12:12:29.8468885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T12:12:30.8465701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T12:12:31.8465888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-21T12:12:32.8473109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-09-21T12:12:33.8468066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-21T12:12:34.8463426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-09-21T12:12:35.8469847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-09-21T12:12:36.8465427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-21T12:12:37.8471693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-09-21T12:12:38.8466908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-21T12:12:39.8463877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-09-21T12:12:40.8468010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T12:12:41.8464626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-21T12:12:42.8467564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-21T12:12:43.8464055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-21T12:12:44.8463544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-21T12:12:45.8464808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-21T12:12:46.8469513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-21T12:12:47.8466781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T12:12:48.8471241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-21T12:12:49.8468073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-21T12:12:50.8526577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-21T12:12:51.8469968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-09-21T12:12:52.8466312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-21T12:12:53.8471984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-21T12:12:54.8468290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-21T12:12:55.8462931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-21T12:12:56.8472166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-21T12:12:57.8470184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-21T12:12:58.8463333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-21T12:12:59.8468730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-21T12:13:00.8466165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-21T12:13:01.8468559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-21T12:13:02.8464267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-21T12:13:03.8471943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-21T12:13:04.8466474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-21T12:13:05.8472143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-09-21T12:13:06.8467953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-21T12:13:07.8465798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-21T12:13:08.8472384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-21T12:13:09.8468734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-21T12:13:10.8464342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-21T12:13:11.8469908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-21T12:13:12.8466286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-21T12:13:13.8472426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-21T12:13:14.8467899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-09-21T12:13:15.8464348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-09-21T12:13:16.8469817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-21T12:13:17.8513011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-21T12:13:18.8468109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-21T12:13:19.8463145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-09-21T12:13:20.8470449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T12:13:21.8465072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-21T12:13:22.8471661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-21T12:13:23.8467500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-21T12:13:24.8463540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-21T12:13:25.8470931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-21T12:13:26.8471116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-09-21T12:13:27.8467495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-21T12:13:28.8462093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-09-21T12:13:29.8467581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-09-21T12:13:30.8465559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-21T12:13:31.8463422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-21T12:13:32.8469375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-21T12:13:33.8466584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-09-21T12:13:34.8471824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T12:13:35.8464783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-21T12:13:36.8470788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-21T12:13:37.8467414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-21T12:13:38.8469889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-09-21T12:13:39.8465533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-21T12:13:40.8470852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-21T12:13:41.8467949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-21T12:13:42.8463376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-21T12:13:43.8469109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-21T12:13:44.8469955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-21T12:13:45.8464994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-21T12:13:46.8466792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-21T12:13:47.8462535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-21T12:13:48.8462981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-21T12:13:49.8469941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-21T12:13:50.8465072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-09-21T12:13:51.8472006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-21T12:13:52.8466788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-21T12:13:53.8505392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-21T12:13:54.8469619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-21T12:13:55.8465028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T12:13:56.8470438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-21T12:13:57.8464182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-21T12:13:58.8469802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-21T12:13:59.8464982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-21T12:14:00.8471913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-21T12:14:01.8469417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-09-21T12:14:02.8463796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-21T12:14:03.8469623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-21T12:14:04.8466974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-21T12:14:05.8464086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-09-21T12:14:06.8469583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-21T12:14:07.8465378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-21T12:14:08.8470627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-21T12:14:09.8468125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-21T12:14:10.8544408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-09-21T12:14:11.8468679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-21T12:14:12.8464355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-21T12:14:13.8471627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-21T12:14:14.8466375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-21T12:14:15.8472338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-21T12:14:16.8464832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-21T12:14:17.8472559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-21T12:14:18.8467614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-09-21T12:14:19.8463928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-21T12:14:20.8474632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-09-21T12:14:21.8528752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-21T12:14:22.8471989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-21T12:14:23.8463803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-21T12:14:24.8469211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-09-21T12:14:25.8464227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-09-21T12:14:26.8470369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-21T12:14:27.8466146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-21T12:14:28.8472478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-21T12:14:29.8432644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-21T12:14:30.8464186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-21T12:14:31.8465041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-09-21T12:14:32.8469599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-21T12:14:33.8467937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-21T12:14:34.8463094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-09-21T12:14:35.8469228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-21T12:14:36.8467565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-21T12:14:37.8471658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-21T12:14:38.8467222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-21T12:14:39.8468562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-21T12:14:40.8467310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-21T12:14:41.8463727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-21T12:14:42.8469275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-09-21T12:14:43.8465363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-09-21T12:14:44.8470642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-09-21T12:14:45.8467599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-21T12:14:46.8463138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-09-21T12:14:47.8469366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-21T12:14:48.8464804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-21T12:14:49.8470958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-21T12:14:50.8465994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-21T12:14:51.8472222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-09-21T12:14:52.8470467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-09-21T12:14:53.8464008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-21T12:14:54.8470266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-21T12:14:55.8466808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-21T12:14:56.8472200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-21T12:14:57.8469311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-21T12:14:58.8463463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-21T12:14:59.8469784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-09-21T12:15:00.8466649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-21T12:15:01.8471259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-21T12:15:02.8464711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-21T12:15:03.8471160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-21T12:15:04.8466876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-21T12:15:05.8462156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-21T12:15:06.8468229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-21T12:15:07.8468361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-09-21T12:15:08.8464559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-21T12:15:09.8470254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-21T12:15:10.8468520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-21T12:15:11.8463062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-21T12:15:12.8469137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-21T12:15:13.8520371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-21T12:15:14.8445710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-21T12:15:15.8468017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-21T12:15:16.8463333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T12:15:17.8469220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-21T12:15:18.8467064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T12:15:19.8463669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T12:15:20.8470365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-21T12:15:21.8465210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-21T12:15:22.8471465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-09-21T12:15:23.8467309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-21T12:15:24.8464069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-21T12:15:25.8470401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-21T12:15:26.8466768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-09-21T12:15:27.8472093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-09-21T12:15:28.8472184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-21T12:15:29.8467025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-21T12:15:30.8463557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-09-21T12:15:31.8470036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-09-21T12:15:32.8467122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-21T12:15:33.8470620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-21T12:15:34.8468853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T12:15:35.8464550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T12:15:36.8465740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-21T12:15:37.8463276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T12:15:38.8469449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-21T12:15:39.8465194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-21T12:15:40.8471893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-21T12:15:41.8466953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-21T12:15:42.8464013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-09-21T12:15:43.8469346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-21T12:15:44.8465618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-21T12:15:45.8470985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-21T12:15:46.8466962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-21T12:15:47.8461615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-21T12:15:48.8463902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-21T12:15:49.8469458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-09-21T12:15:50.8471226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-21T12:15:51.8466968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-21T12:15:52.8519109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-09-21T12:15:53.8469320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-21T12:15:54.8462713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-21T12:15:55.8469609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-21T12:15:56.8465621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-21T12:15:57.8471761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-21T12:15:58.8471663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-21T12:15:59.8467852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-21T12:16:00.8471670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-21T12:16:01.8471556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-09-21T12:16:02.8467818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-21T12:16:03.8471174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-21T12:16:04.8467924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T12:16:05.8462790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-21T12:16:06.8469152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T12:16:07.8467040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-21T12:16:08.8472172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-21T12:16:09.8466347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-21T12:16:10.8464850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-21T12:16:11.8465378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-21T12:16:12.8469791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-21T12:16:13.8466723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-09-21T12:16:14.8462932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T12:16:15.8467709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-09-21T12:16:16.8466382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-21T12:16:17.8467654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-21T12:16:18.8464303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-21T12:16:19.8471550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-21T12:16:20.8470120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-21T12:16:21.8465673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-09-21T12:16:22.8472280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-21T12:16:23.8467541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-21T12:16:24.8465994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-21T12:16:25.8471112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T12:16:26.8470225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-09-21T12:16:27.8467723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-21T12:16:28.8465959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-21T12:16:29.8469408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-21T12:16:30.8465965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-21T12:16:31.8470674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-21T12:16:32.8467480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-21T12:16:33.8464420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-21T12:16:34.8470682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-21T12:16:35.8465980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-21T12:16:36.8467139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-21T12:16:37.8470713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-21T12:16:38.8468550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-21T12:16:39.8465078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-21T12:16:40.8472273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-21T12:16:41.8467294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-21T12:16:42.8465090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-21T12:16:43.8471800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-21T12:16:44.8468960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-21T12:16:45.8462953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-21T12:16:46.8470538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-21T12:16:47.8464644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-21T12:16:48.8471210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-21T12:16:49.8466704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-21T12:16:50.8471996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-21T12:16:51.8468572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-21T12:16:52.8465348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-21T12:16:53.8470917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-21T12:16:54.8467170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-09-21T12:16:55.8505034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-21T12:16:56.8469058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-21T12:16:57.8465831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-21T12:16:58.8471834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-21T12:16:59.8471030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-21T12:17:00.8464945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-21T12:17:01.8467526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-21T12:17:02.8463544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-21T12:17:03.8466611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-21T12:17:04.8471750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-21T12:17:05.8476478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-21T12:17:06.8468072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-21T12:17:07.8463283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-09-21T12:17:08.8472555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-21T12:17:09.8468886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-21T12:17:10.8465719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-21T12:17:11.8472374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-21T12:17:12.8467383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-21T12:17:13.8463728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-21T12:17:14.8470211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-21T12:17:15.8466012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-21T12:17:16.8470444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-21T12:17:17.8514250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T12:17:18.8463066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-21T12:17:19.8469601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-21T12:17:20.8465374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-21T12:17:21.8470315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-21T12:17:22.8466814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-21T12:17:23.8471629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-21T12:17:24.8466280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T12:17:25.8461905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T12:17:26.8464147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T12:17:27.8463512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T12:17:28.8466929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T12:17:29.8465941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T12:17:30.8471485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T12:17:31.8464492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-21T12:17:32.8470574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-21T12:17:33.8466938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-21T12:17:34.8462861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-21T12:17:35.8468974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T12:17:36.8466108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-21T12:17:37.8467560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-21T12:17:38.8462873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T12:17:39.8470166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-21T12:17:40.8466973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-21T12:17:41.8471583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-21T12:17:42.8467570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-21T12:17:43.8463793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-21T12:17:44.8470309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-21T12:17:45.8465760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-21T12:17:46.8463613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-21T12:17:47.8466321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-21T12:17:48.8473006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-21T12:17:49.8466979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T12:17:50.8472369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T12:17:51.8467524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T12:17:52.8464806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T12:17:53.8471445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T12:17:54.8467870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T12:17:55.8464063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T12:17:56.8470573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T12:17:57.8467752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T12:17:58.8472974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T12:17:59.8468640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T12:18:00.8470385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T12:18:01.8467377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T12:18:02.8465717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T12:18:03.8471602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-21T12:18:04.8466985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-21T12:18:05.8462417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T12:18:06.8469214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T12:18:07.8465191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T12:18:08.8472326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T12:18:09.8466642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T12:18:10.8463206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T12:18:11.8469244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T12:18:12.8471649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T12:18:13.8465982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T12:18:14.8464506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T12:18:15.8469122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T12:18:16.8465310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T12:18:17.8470368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-21T12:18:18.8470955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T12:18:19.8467952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T12:18:20.8464155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T12:18:21.8469814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T12:18:22.8466703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T12:18:23.8471344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T12:18:24.8468336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-21T12:18:25.8471988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-21T12:18:26.8466770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T12:18:27.8471094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T12:18:28.8466822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-21T12:18:29.8462596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-21T12:18:30.8467884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-21T12:18:31.8464536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-21T12:18:32.8469958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T12:18:33.8465870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T12:18:34.8472993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T12:18:35.8468625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T12:18:36.8463663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T12:18:37.8470133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T12:18:38.8466031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T12:18:39.8472781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T12:18:40.8467574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-21T12:18:41.8465311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-21T12:18:42.8469443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T12:18:43.8465602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T12:18:44.8468003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T12:18:45.8468260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T12:18:46.8465876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T12:18:47.8472036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T12:18:48.8469892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T12:18:49.8466535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T12:18:50.8471305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-21T12:18:51.8468147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-21T12:18:52.8471714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T12:18:53.8465240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T12:18:54.8462716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T12:18:55.8470153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T12:18:56.8469443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T12:18:57.8471677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T12:18:58.8470937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T12:18:59.8467102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T12:19:00.8470550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T12:19:01.8468302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T12:19:02.8463154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T12:19:03.8469882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T12:19:04.8465705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T12:19:05.8470699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T12:19:06.8466444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T12:19:07.8462737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T12:19:08.8468839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T12:19:09.8469762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T12:19:10.8465358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-21T12:19:11.8471612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-21T12:19:12.8467782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T12:19:13.8494997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-21T12:19:14.8468396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-21T12:19:15.8464586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-21T12:19:16.8468309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-21T12:19:17.8464644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-21T12:19:18.8470239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-21T12:19:19.8465119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-21T12:19:20.8471889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-21T12:19:21.8468119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-21T12:19:22.8463666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-21T12:19:23.8469095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-21T12:19:24.8465860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-21T12:19:25.8468492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-09-21T12:19:26.8470533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-21T12:19:27.8467695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-21T12:19:28.8462684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-21T12:19:29.8465604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-21T12:19:30.8466776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-21T12:19:31.8462819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-21T12:19:32.8469194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-21T12:19:33.8464440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-21T12:19:34.8471561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-21T12:19:35.8466619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-09-21T12:19:36.8471808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-21T12:19:37.8463462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-21T12:19:38.8470670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-21T12:19:39.8465973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-21T12:19:40.8472574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-21T12:19:41.8468586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-21T12:19:42.8468838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-21T12:19:43.8464895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-21T12:19:44.8471403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-21T12:19:45.8466707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-21T12:19:46.8466238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-09-21T12:19:47.8462827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-09-21T12:19:48.8466658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-21T12:19:49.8465324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-21T12:19:50.8471565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-21T12:19:51.8472345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-21T12:19:52.8466390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-09-21T12:19:53.8472974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-21T12:19:54.8463479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-21T12:19:55.8470142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-09-21T12:19:56.8470349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-21T12:19:57.8466303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-21T12:19:58.8473256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-21T12:19:59.8469155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-21T12:20:00.8463852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-21T12:20:01.8470832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-21T12:20:02.8466468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-21T12:20:03.8471641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-21T12:20:04.8467610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-21T12:20:05.8463775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-09-21T12:20:06.8469806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-09-21T12:20:07.8463330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-21T12:20:08.8474196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-09-21T12:20:09.8469570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-09-21T12:20:10.8466083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-21T12:20:11.8473552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-09-21T12:20:12.8468563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-09-21T12:20:13.8464242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-21T12:20:14.8466018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-21T12:20:15.8471474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-21T12:20:16.8467864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-21T12:20:17.8463415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-09-21T12:20:18.8470103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-21T12:20:19.8472361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-21T12:20:20.8468053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-21T12:20:21.8463649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-21T12:20:22.8469784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-21T12:20:23.8465780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-21T12:20:24.8471286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-09-21T12:20:25.8487441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-21T12:20:26.8463616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-21T12:20:27.8471589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-21T12:20:28.8465576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T12:20:29.8472424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-21T12:20:30.8468272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-21T12:20:31.8463626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-09-21T12:20:32.8468984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-21T12:20:33.8470932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-21T12:20:34.8472770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-21T12:20:35.8465163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-21T12:20:36.8470240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-21T12:20:37.8468086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-09-21T12:20:38.8471873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-21T12:20:39.8481202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-09-21T12:20:40.8464327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-21T12:20:41.8469887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-21T12:20:42.8467047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-21T12:20:43.8467264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-09-21T12:20:44.8464218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-21T12:20:45.8469180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-21T12:20:46.8473289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-21T12:20:47.8469826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-21T12:20:48.8463470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-21T12:20:49.8469938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-21T12:20:50.8466009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-21T12:20:51.8470915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-21T12:20:52.8467350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-21T12:20:53.8463394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-09-21T12:20:54.8465965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-09-21T12:20:55.8470485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-21T12:20:56.8467534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-21T12:20:57.8463650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-21T12:20:58.8535027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-21T12:20:59.8465479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-21T12:21:00.8470531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-21T12:21:01.8468408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-21T12:21:02.8462784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-09-21T12:21:03.8470328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-21T12:21:04.8464648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-21T12:21:05.8463386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-21T12:21:06.8464697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-21T12:21:07.8465578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-21T12:21:08.8472468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-21T12:21:09.8472405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-21T12:21:10.8468595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-21T12:21:11.8465224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-21T12:21:12.8470532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-21T12:21:13.8467069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-21T12:21:14.8472093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-21T12:21:15.8521561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-21T12:21:16.8465282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-21T12:21:17.8465949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-21T12:21:18.8565108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-21T12:21:19.8466223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-21T12:21:20.8463865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-21T12:21:21.8468655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-21T12:21:22.8464933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T12:21:23.8471443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-21T12:21:24.8466557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-21T12:21:25.8472077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-21T12:21:26.8468988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-21T12:21:27.8464900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-21T12:21:28.8471079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-21T12:21:29.8465574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-21T12:21:30.8471748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-21T12:21:31.8467429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T12:21:32.8464184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T12:21:33.8471085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-21T12:21:34.8464656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-21T12:21:35.8464999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-21T12:21:36.8467049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-21T12:21:37.8463102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-21T12:21:38.8469477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-21T12:21:39.8465963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-21T12:21:40.8471336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-21T12:21:41.8468085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-21T12:21:42.8463583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-21T12:21:43.8467113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-21T12:21:44.8472044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-21T12:21:45.8468880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-21T12:21:46.8464779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-21T12:21:47.8470629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-21T12:21:48.8466375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-21T12:21:49.8471915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-21T12:21:50.8468284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-09-21T12:21:51.8463049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-21T12:21:52.8470144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-21T12:21:53.8471391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-09-21T12:21:54.8467757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-21T12:21:55.8463740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-21T12:21:56.8470223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-21T12:21:57.8464602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-09-21T12:21:58.8472636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-09-21T12:21:59.8469562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-21T12:22:00.8464186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-21T12:22:01.8470047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-21T12:22:02.8465452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-21T12:22:03.8471365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-21T12:22:04.8466996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-21T12:22:05.8469238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-21T12:22:06.8462359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-21T12:22:07.8462591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-21T12:22:08.8471186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-21T12:22:09.8465600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-21T12:22:10.8472006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-21T12:22:11.8466752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-21T12:22:12.8469963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-21T12:22:13.8465449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-21T12:22:14.8470296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-21T12:22:15.8471681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-21T12:22:16.8466203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-21T12:22:17.8472873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-21T12:22:18.8468620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-21T12:22:19.8464645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-21T12:22:20.8472112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-21T12:22:21.8466798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-21T12:22:22.8462407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-09-21T12:22:23.8467672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-21T12:22:24.8464854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-21T12:22:25.8463431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-21T12:22:26.8469552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-21T12:22:27.8465181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-21T12:22:28.8472133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-21T12:22:29.8466808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-21T12:22:30.8463768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-09-21T12:22:31.8532152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-21T12:22:32.8466160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-21T12:22:33.8472806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-21T12:22:34.8468115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-21T12:22:35.8463179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-21T12:22:36.8470563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-21T12:22:37.8466939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-21T12:22:38.8471655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-21T12:22:39.8469233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-21T12:22:40.8465840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-21T12:22:41.8471915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-21T12:22:42.8490663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T12:22:43.8465135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T12:22:44.8471386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-21T12:22:45.8466750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-21T12:22:46.8464398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-21T12:22:47.8465791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-21T12:22:48.8470965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-21T12:22:49.8470828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T12:22:50.8467252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T12:22:51.8464233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T12:22:52.8468794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T12:22:53.8464702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-21T12:22:54.8470644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-21T12:22:55.8467166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-21T12:22:56.8463949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T12:22:57.8469774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-21T12:22:58.8466454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-21T12:22:59.8472505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-21T12:23:00.8471955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T12:23:01.8467244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T12:23:02.8463637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T12:23:03.8469193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-21T12:23:04.8467274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-21T12:23:05.8469315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-21T12:23:06.8464277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-21T12:23:07.8469714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-21T12:23:08.8465726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T12:23:09.8472166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T12:23:10.8470538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T12:23:11.8471333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T12:23:12.8465442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-21T12:23:13.8471992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-21T12:23:14.8468569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-21T12:23:15.8468807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-21T12:23:16.8465969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-21T12:23:17.8471882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-21T12:23:18.8469954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-21T12:23:19.8465554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-21T12:23:20.8470890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-21T12:23:21.8467293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-21T12:23:22.8472046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-21T12:23:23.8468769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-09-21T12:23:24.8464808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-21T12:23:25.8469940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-21T12:23:26.8465601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-21T12:23:27.8463594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-21T12:23:28.8467587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-21T12:23:29.8466069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-21T12:23:30.8462539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-09-21T12:23:31.8469545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-21T12:23:32.8471162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-21T12:23:33.8466611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-09-21T12:23:34.8473070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-21T12:23:35.8468581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-21T12:23:36.8473261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-21T12:23:37.8468359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-21T12:23:38.8464961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-21T12:23:39.8470685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-21T12:23:40.8465813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-09-21T12:23:41.8473708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-09-21T12:23:42.8467424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-21T12:23:43.8471428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-21T12:23:44.8468283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-21T12:23:45.8467447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-21T12:23:46.8462513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-09-21T12:23:47.8465752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-21T12:23:48.8463567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-21T12:23:49.8470427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-21T12:23:50.8465069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-21T12:23:51.8471695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-21T12:23:52.8466903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-21T12:23:53.8464276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-21T12:23:54.8465511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-21T12:23:55.8470234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-21T12:23:56.8471583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-21T12:23:57.8462024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-21T12:23:58.8469685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-09-21T12:23:59.8472081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-21T12:24:00.8469972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-21T12:24:01.8468395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-21T12:24:02.8463032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-21T12:24:03.8462746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-21T12:24:04.8465867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-21T12:24:05.8473640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-21T12:24:06.8467947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-21T12:24:07.8462978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-21T12:24:08.8469521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-21T12:24:09.8465047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-21T12:24:10.8471443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-21T12:24:11.8468826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-09-21T12:24:12.8465406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-21T12:24:13.8462520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-21T12:24:14.8469690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T12:24:15.8465766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T12:24:16.8473120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-21T12:24:17.8468734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-21T12:24:18.8463869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-21T12:24:19.8470506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T12:24:20.8470587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-21T12:24:21.8525340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T12:24:22.8471273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-21T12:24:23.8467976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-21T12:24:24.8462228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-21T12:24:25.8467361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-21T12:24:26.8466500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T12:24:27.8535264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T12:24:28.8467861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T12:24:29.8472052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T12:24:30.8467831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T12:24:31.8465010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-21T12:24:32.8466475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-21T12:24:33.8466008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-09-21T12:24:34.8472003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-21T12:24:35.8468042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-21T12:24:36.8463098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T12:24:37.8468708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T12:24:38.8465684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-21T12:24:39.8470701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T12:24:40.8472097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T12:24:41.8501531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-21T12:24:42.8472221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-21T12:24:43.8465596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-21T12:24:44.8464352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-21T12:24:45.8470064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-21T12:24:46.8466992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-21T12:24:47.8473158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-21T12:24:48.8468399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-21T12:24:49.8464273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-21T12:24:50.8469938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-21T12:24:51.8465542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-21T12:24:52.8470554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-21T12:24:53.8465878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-21T12:24:54.8471996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-21T12:24:55.8469352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-21T12:24:56.8465194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-21T12:24:57.8467378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-21T12:24:58.8464808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-21T12:24:59.8470258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T12:25:00.8466334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T12:25:01.8473537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T12:25:02.8468190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T12:25:03.8463624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-21T12:25:04.8465405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-21T12:25:05.8472882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-21T12:25:06.8468250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-21T12:25:07.8463456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T12:25:08.8469129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T12:25:09.8464958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T12:25:10.8465787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T12:25:11.8470928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T12:25:12.8465762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-21T12:25:13.8472665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-21T12:25:14.8469677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-21T12:25:15.8464497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-21T12:25:16.8472212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-21T12:25:17.8467736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-21T12:25:18.8463985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-21T12:25:19.8468753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-21T12:25:20.8463975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-21T12:25:21.8470429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T12:25:22.8465623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T12:25:23.8471659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T12:25:24.8467554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-21T12:25:25.8463487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-21T12:25:26.8468378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-21T12:25:27.8465047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-09-21T12:25:28.8471401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-21T12:25:29.8466682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-09-21T12:25:30.8464903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-09-21T12:25:31.8472949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-21T12:25:32.8467655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-21T12:25:33.8463230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-21T12:25:34.8472635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-21T12:25:35.8463491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-09-21T12:25:36.8463234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-21T12:25:37.8469407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-21T12:25:38.8463678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-09-21T12:25:39.8471274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-09-21T12:25:40.8467560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-09-21T12:25:41.8471808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-21T12:25:42.8467143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-09-21T12:25:43.8463983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-21T12:25:44.8469070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-21T12:25:45.8465998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-21T12:25:46.8471540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-09-21T12:25:47.8465998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-21T12:25:48.8471312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-21T12:25:49.8467097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-21T12:25:50.8466432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-21T12:25:51.8472097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-21T12:25:52.8468013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-09-21T12:25:53.8463445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-21T12:25:54.8470282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-21T12:25:55.8464750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-21T12:25:56.8472198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-21T12:25:57.8468036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-21T12:25:58.8464110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-21T12:25:59.8469386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-21T12:26:00.8469846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-21T12:26:01.8471012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-21T12:26:02.8467015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-21T12:26:03.8473297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-21T12:26:04.8469648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-21T12:26:05.8464145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-21T12:26:06.8467148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-09-21T12:26:07.8464836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-21T12:26:08.8471556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-09-21T12:26:09.8467068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-09-21T12:26:10.8464622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-21T12:26:11.8470378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-21T12:26:12.8468216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-21T12:26:13.8464129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-21T12:26:14.8470593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-21T12:26:15.8466172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-21T12:26:16.8465990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-21T12:26:17.8471832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-21T12:26:18.8466559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-21T12:26:19.8463018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-21T12:26:20.8468384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-09-21T12:26:21.8470167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-21T12:26:22.8466195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-21T12:26:23.8472895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-21T12:26:24.8467874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-21T12:26:25.8463557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-09-21T12:26:26.8469787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-21T12:26:27.8465573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-21T12:26:28.8468968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-21T12:26:29.8463611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-21T12:26:30.8467756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-21T12:26:31.8463829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-21T12:26:32.8469274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-09-21T12:26:33.8466249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-21T12:26:34.8470176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-21T12:26:35.8468258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T12:26:36.8470154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-21T12:26:37.8462373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-21T12:26:38.8462711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-21T12:26:39.8469969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-21T12:26:40.8467448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-21T12:26:41.8472239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-21T12:26:42.8468340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-21T12:26:43.8464981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-21T12:26:44.8464743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-21T12:26:45.8470535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-21T12:26:46.8466930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-21T12:26:47.8472509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-21T12:26:48.8469311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-21T12:26:49.8468428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-09-21T12:26:50.8465744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-21T12:26:51.8470318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-21T12:26:52.8464734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-21T12:26:53.8470557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-21T12:26:54.8466780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-09-21T12:26:55.8463422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-21T12:26:56.8470049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-21T12:26:57.8465376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-21T12:26:58.8472100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-09-21T12:26:59.8472976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-21T12:27:00.8467677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-09-21T12:27:01.8463109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-21T12:27:02.8470214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-21T12:27:03.8465232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-21T12:27:04.8471939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-21T12:27:05.8463475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-21T12:27:06.8471955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-21T12:27:07.8467617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-21T12:27:08.8464584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-21T12:27:09.8467586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-21T12:27:10.8461082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-21T12:27:11.8506648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-21T12:27:12.8465950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-21T12:27:13.8471205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T12:27:14.8467422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-21T12:27:15.8470209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-21T12:27:16.8465251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-21T12:27:17.8471807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-21T12:27:18.8464921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-21T12:27:19.8467888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-21T12:27:20.8465822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-21T12:27:21.8472480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-21T12:27:22.8467141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T12:27:23.8463395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-21T12:27:24.8470186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-21T12:27:25.8465356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-21T12:27:26.8471395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-21T12:27:27.8468114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-21T12:27:28.8465235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-21T12:27:29.8470090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-09-21T12:27:30.8462703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-21T12:27:31.8463506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-21T12:27:32.8470023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T12:27:33.8465112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-21T12:27:34.8472594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-21T12:27:35.8467354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-21T12:27:36.8465863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T12:27:37.8472708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-21T12:27:38.8470486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-21T12:27:39.8468163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-21T12:27:40.8464547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-21T12:27:41.8469631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-21T12:27:42.8465004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-21T12:27:43.8468903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-21T12:27:44.8464489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-21T12:27:45.8472290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-21T12:27:46.8466671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-21T12:27:47.8462727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-21T12:27:48.8470535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-21T12:27:49.8465578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-21T12:27:50.8472348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-21T12:27:51.8466133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-09-21T12:27:52.8464229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-21T12:27:53.8545583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-09-21T12:27:54.8466157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-09-21T12:27:55.8463806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-21T12:27:56.8466828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-21T12:27:57.8463827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-21T12:27:58.8469945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-09-21T12:27:59.8465309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-21T12:28:00.8471921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-21T12:28:01.8467225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-09-21T12:28:02.8525294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-21T12:28:03.8468807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-21T12:28:04.8465030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-21T12:28:05.8470343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-21T12:28:06.8466118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-21T12:28:07.8572408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-21T12:28:08.8467955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-09-21T12:28:09.8465534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-21T12:28:10.8469419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-21T12:28:11.8465474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-21T12:28:12.8471740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-09-21T12:28:13.8468316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-09-21T12:28:14.8464914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-21T12:28:15.8463610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-21T12:28:16.8469762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-09-21T12:28:17.8462977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-09-21T12:28:18.8469072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-21T12:28:19.8464805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-21T12:28:20.8470954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-21T12:28:21.8467008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-21T12:28:22.8473103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-21T12:28:23.8467911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-09-21T12:28:24.8464424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-21T12:28:25.8467532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T12:28:26.8464483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-21T12:28:27.8470598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-09-21T12:28:28.8471885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-09-21T12:28:29.8467285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-21T12:28:30.8468438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-21T12:28:31.8464249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-21T12:28:32.8470395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-21T12:28:33.8471210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-21T12:28:34.8467373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-21T12:28:35.8464183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-21T12:28:36.8468680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-21T12:28:37.8464729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-21T12:28:38.8472277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-21T12:28:39.8468262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-21T12:28:40.8472740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-21T12:28:41.8468472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-21T12:28:42.8464135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-21T12:28:43.8470205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-21T12:28:44.8465081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-21T12:28:45.8470354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-21T12:28:46.8470064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-21T12:28:47.8465016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-21T12:28:48.8471085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-21T12:28:49.8467186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-21T12:28:50.8465797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-21T12:28:51.8472015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-21T12:28:52.8468853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-21T12:28:53.8465552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-09-21T12:28:54.8471343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-21T12:28:55.8466730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-09-21T12:28:56.8471654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-21T12:28:57.8466579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-09-21T12:28:58.8572242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-09-21T12:28:59.8468314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T12:29:00.8564659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T12:29:01.8469957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-21T12:29:02.8466754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-21T12:29:03.8473836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-21T12:29:04.8469631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-09-21T12:29:05.8465743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-21T12:29:06.8472786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-21T12:29:07.8473366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-21T12:29:08.8467132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-09-21T12:29:09.8563547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-09-21T12:29:10.8469242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-09-21T12:29:11.8469574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-21T12:29:12.8468472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-09-21T12:29:13.8468916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-21T12:29:14.8466227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-21T12:29:15.8471440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-21T12:29:16.8520839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-21T12:29:17.8468190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-09-21T12:29:18.8464041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-21T12:29:19.8563193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-09-21T12:29:20.8469296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-09-21T12:29:21.8465049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-09-21T12:29:22.8471090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-21T12:29:23.8471539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-21T12:29:24.8468896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-09-21T12:29:25.8468485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-21T12:29:26.8469593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-21T12:29:27.8465105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-21T12:29:28.8471621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-21T12:29:29.8466995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T12:29:30.8573966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-09-21T12:29:31.8468534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-09-21T12:29:32.8465893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-21T12:29:33.8471179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-21T12:29:34.8467514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-21T12:29:35.8463031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-21T12:29:36.8468502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-21T12:29:37.8464596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-09-21T12:29:38.8468871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-09-21T12:29:39.8466343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-21T12:29:40.8471870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-09-21T12:29:41.8468374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-09-21T12:29:42.8562694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T12:29:43.8469180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-21T12:29:44.8465121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-21T12:29:45.8472024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-21T12:29:46.8469100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-21T12:29:47.8565715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-21T12:29:48.8465810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-21T12:29:49.8471021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-21T12:29:50.8466598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-09-21T12:29:51.8472137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-21T12:29:52.8467673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-09-21T12:29:53.8607430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-21T12:29:54.8467431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-21T12:29:55.8472196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-21T12:29:56.8466580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-21T12:29:57.8471760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-21T12:29:58.8471058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-21T12:29:59.8566020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-21T12:30:00.8471624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-21T12:30:01.8468146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-21T12:30:02.8463287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-21T12:30:03.8469821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-09-21T12:30:04.8466411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-09-21T12:30:05.8472478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T12:30:06.8467325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-21T12:30:07.8563852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-21T12:30:08.8467966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-21T12:30:09.8565540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-21T12:30:10.8469518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-21T12:30:11.8466973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-21T12:30:12.8472202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-21T12:30:13.8467604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-21T12:30:14.8464143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-21T12:30:15.8469776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-21T12:30:16.8466821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-21T12:30:17.8472256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-21T12:30:18.8469267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-21T12:30:19.8471345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-21T12:30:20.8467647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-21T12:30:21.8563120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T12:30:22.8470029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-21T12:30:23.8465071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-09-21T12:30:24.8470934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-09-21T12:30:25.8470194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-09-21T12:30:26.8500541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-21T12:30:27.8470114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-21T12:30:28.8466011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-21T12:30:29.8472414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-21T12:30:30.8469376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-09-21T12:30:31.8563411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-21T12:30:32.8470501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-21T12:30:33.8470107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-21T12:30:34.8468408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-21T12:30:35.8463818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-09-21T12:30:36.8502405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-21T12:30:37.8565488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-21T12:30:38.8471374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-21T12:30:39.8466906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-21T12:30:40.8562814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-21T12:30:41.8467058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-21T12:30:42.8463084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-21T12:30:43.8468039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-21T12:30:44.8468351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-21T12:30:45.8565062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-21T12:30:46.8471487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-21T12:30:47.8564756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-21T12:30:48.8472391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-21T12:30:49.8469478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-09-21T12:30:50.8464721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-21T12:30:51.8464806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-21T12:30:52.8468637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-09-21T12:30:53.8563776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-09-21T12:30:54.8469379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-21T12:30:55.8468278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-21T12:30:56.8566472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-09-21T12:30:57.8473432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-21T12:30:58.8468703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-21T12:30:59.8464176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-09-21T12:31:00.8471626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-09-21T12:31:01.8566312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-09-21T12:31:02.8486781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-21T12:31:03.8468911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-21T12:31:04.8564824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-21T12:31:05.8471932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-21T12:31:06.8473951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-21T12:31:07.8468828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-21T12:31:08.8471837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-21T12:31:09.8465803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-21T12:31:10.8471877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-21T12:31:11.8468240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-21T12:31:12.8563915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-21T12:31:13.8470396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-21T12:31:14.8470007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-21T12:31:15.8466401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-21T12:31:16.8470364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-21T12:31:17.8565352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T12:31:18.8472984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-21T12:31:19.8572684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-21T12:31:20.8468590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T12:31:21.8564438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-21T12:31:22.8471370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-21T12:31:23.8467188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-21T12:31:24.8572445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-21T12:31:25.8468881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-21T12:31:26.8466393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-09-21T12:31:27.8470492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T12:31:28.8467043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T12:31:29.8572203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T12:31:30.8470660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-21T12:31:31.8466167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-21T12:31:32.8468550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-09-21T12:31:33.8566570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-21T12:31:34.8472266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T12:31:35.8472812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-21T12:31:36.8567405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-21T12:31:37.8564146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T12:31:38.8568832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T12:31:39.8564235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-21T12:31:40.8471909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-21T12:31:41.8465260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T12:31:42.8469247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-21T12:31:43.8564893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-21T12:31:44.8471968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-21T12:31:45.8563159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T12:31:46.8468379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T12:31:47.8564654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T12:31:48.8470996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T12:31:49.8568841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T12:31:50.8562497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T12:31:51.8469549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T12:31:52.8464194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T12:31:53.8470414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-21T12:31:54.8565255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-21T12:31:55.8572353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T12:31:56.8524706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T12:31:57.8464119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-21T12:31:58.8469617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-21T12:31:59.8471240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T12:32:00.8566644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T12:32:01.8563302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T12:32:02.8472041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-21T12:32:03.8566480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-21T12:32:04.8567495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-21T12:32:05.8470366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T12:32:06.8471482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T12:32:07.8564305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-21T12:32:08.8469562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T12:32:09.8565760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T12:32:10.8472476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-21T12:32:11.8469864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T12:32:12.8564021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-21T12:32:13.8469895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T12:32:14.8465920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-21T12:32:15.8471994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-21T12:32:16.8471042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T12:32:17.8468162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-21T12:32:18.8571873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-21T12:32:19.8567939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T12:32:20.8564374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T12:32:21.8470322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-21T12:32:22.8465430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T12:32:23.8472090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T12:32:24.8568578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T12:32:25.8563824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T12:32:26.8470027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T12:32:27.8565008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-21T12:32:28.8472500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-21T12:32:29.8565909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-21T12:32:30.8563362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T12:32:31.8567160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T12:32:32.8464524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-21T12:32:33.8472139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T12:32:34.8462673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-21T12:32:35.8469968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T12:32:36.8565200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T12:32:37.8471495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T12:32:38.8568275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-21T12:32:39.8564373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-21T12:32:40.8569393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T12:32:41.8562887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T12:32:42.8569443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T12:32:43.8566344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-21T12:32:44.8472339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T12:32:45.8566776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T12:32:46.8563276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T12:32:47.8470581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T12:32:48.8471825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T12:32:49.8565341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T12:32:50.8473553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-21T12:32:51.8568091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T12:32:52.8564471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-21T12:32:53.8570979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T12:32:54.8566541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T12:32:55.8564114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T12:32:56.8570554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T12:32:57.8563928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T12:32:58.8469693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-21T12:32:59.8564522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T12:33:00.8472389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T12:33:01.8566909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-21T12:33:02.8572395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-21T12:33:03.8471512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-21T12:33:04.8566737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T12:33:05.8563167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T12:33:06.8568461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-21T12:33:07.8564239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T12:33:08.8567476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-21T12:33:09.8563927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T12:33:10.8566815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T12:33:11.8561778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T12:33:12.8567966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-21T12:33:13.8564956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-21T12:33:14.8471987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-21T12:33:15.8467058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-21T12:33:16.8463250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-21T12:33:17.8468007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T12:33:18.8567870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-21T12:33:19.8562375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-21T12:33:20.8511771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-21T12:33:21.8564526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T12:33:22.8471158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T12:33:23.8466625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-21T12:33:24.8463168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-21T12:33:25.8468497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-21T12:33:26.8470860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-21T12:33:27.8566482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T12:33:28.8522063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T12:33:29.8469006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T12:33:30.8568227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T12:33:31.8564217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T12:33:32.8486755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-21T12:33:33.8564923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-21T12:33:34.8571034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T12:33:35.8468513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T12:33:36.8464935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T12:33:37.8471089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T12:33:38.8465464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T12:33:39.8463393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T12:33:40.8467043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-21T12:33:41.8563468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T12:33:42.8569096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T12:33:43.8564878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T12:33:44.8571532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T12:33:45.8567040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T12:33:46.8563696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T12:33:47.8469370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T12:33:48.8465154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-21T12:33:49.8471479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T12:33:50.8467433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T12:33:51.8463518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T12:33:52.8494946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T12:33:53.8565289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T12:33:54.8570199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T12:33:55.8564436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T12:33:56.8563841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-21T12:33:57.8468444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T12:33:58.8563806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T12:33:59.8470119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T12:34:00.8465476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-21T12:34:01.8462649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-21T12:34:02.8468677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-21T12:34:03.8465291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T12:34:04.8568874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-21T12:34:05.8564942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T12:34:06.8571748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T12:34:07.8467515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T12:34:08.8464690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T12:34:09.8569476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-21T12:34:10.8565512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T12:34:11.8570218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-21T12:34:12.8567343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-21T12:34:13.8563324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T12:34:14.8561775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T12:34:15.8465097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T12:34:16.8469855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T12:34:17.8467824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T12:34:18.8462953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T12:34:19.8469920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-21T12:34:20.8565205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-21T12:34:21.8570932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T12:34:22.8566267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T12:34:23.8561772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T12:34:24.8567903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T12:34:25.8563992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-21T12:34:26.8570603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T12:34:27.8484002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T12:34:28.8561549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T12:34:29.8567099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T12:34:30.8564027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T12:34:31.8570502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T12:34:32.8565291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T12:34:33.8570835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-21T12:34:34.8566934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-21T12:34:35.8563734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T12:34:36.8569055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T12:34:37.8604722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T12:34:38.8571267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T12:34:39.8567133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T12:34:40.8598399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-21T12:34:41.8569388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T12:34:42.8565155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T12:34:43.8571135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T12:34:44.8566186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T12:34:45.8562433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-21T12:34:46.8568555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-21T12:34:47.8564742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-21T12:34:48.8571352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-21T12:34:49.8567154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T12:34:50.8584701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T12:34:51.8567843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-21T12:34:52.8564816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T12:34:53.8471472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T12:34:54.8566463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-21T12:34:55.8562929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-21T12:34:56.8568531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-21T12:34:57.8563021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-09-21T12:34:58.8569832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-21T12:34:59.8566040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-21T12:35:00.8572249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-21T12:35:01.8566651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-21T12:35:02.8570334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-21T12:35:03.8566991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T12:35:04.8565144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-21T12:35:05.8608330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T12:35:06.8565831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T12:35:07.8571365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-21T12:35:08.8567515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T12:35:09.8563340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-21T12:35:10.8571423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-09-21T12:35:11.8562142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-21T12:35:12.8568840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T12:35:13.8636264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-21T12:35:14.8572294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T12:35:15.8568646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-21T12:35:16.8471562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-21T12:35:17.8564021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-21T12:35:18.8569532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-21T12:35:19.8565651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T12:35:20.8572021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-21T12:35:21.8566693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T12:35:22.8533529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T12:35:23.8569869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-21T12:35:24.8565039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T12:35:25.8564650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T12:35:26.8570949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T12:35:27.8571431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T12:35:28.8566609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T12:35:29.8562255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T12:35:30.8471246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T12:35:31.8575867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T12:35:32.8563034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T12:35:33.8568432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T12:35:34.8565135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-21T12:35:35.8570003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T12:35:36.8568023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T12:35:37.8565405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T12:35:38.8599045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T12:35:39.8566368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-21T12:35:40.8563839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-21T12:35:41.8568681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T12:35:42.8566096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-21T12:35:43.8562470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T12:35:44.8567809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T12:35:45.8568073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T12:35:46.8565773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T12:35:47.8471679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T12:35:48.8467309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T12:35:49.8572253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T12:35:50.8568608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T12:35:51.8564863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-21T12:35:52.8570960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T12:35:53.8566269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-21T12:35:54.8562940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T12:35:55.8568458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T12:35:56.8572878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T12:35:57.8566946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T12:35:58.8572023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T12:35:59.8568888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T12:36:00.8564783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T12:36:01.8570076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T12:36:02.8566528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T12:36:03.8571768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-21T12:36:04.8567117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T12:36:05.8565465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T12:36:06.8570503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T12:36:07.8564674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T12:36:08.8563767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T12:36:09.8570950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T12:36:10.8566884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T12:36:11.8571917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T12:36:12.8568457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T12:36:13.8563740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-21T12:36:14.8573004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T12:36:15.8567999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T12:36:16.8571677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T12:36:17.8565759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T12:36:18.8571760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T12:36:19.8567461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T12:36:20.8563955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T12:36:21.8569824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T12:36:22.8565892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T12:36:23.8571385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T12:36:24.8572778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T12:36:25.8567715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T12:36:26.8595204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T12:36:27.8568407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T12:36:28.8566423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T12:36:29.8562800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T12:36:30.8569277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T12:36:31.8565871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T12:36:32.8570729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T12:36:33.8566476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T12:36:34.8566681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T12:36:35.8563326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T12:36:36.8564021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-21T12:36:37.8569739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T12:36:38.8565678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-21T12:36:39.8571403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T12:36:40.8567266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T12:36:41.8564327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-21T12:36:42.8565162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T12:36:43.8567161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T12:36:44.8571479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T12:36:45.8562203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T12:36:46.8563048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T12:36:47.8564046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T12:36:48.8628452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-21T12:36:49.8569172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-21T12:36:50.8570540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T12:36:51.8569615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T12:36:52.8565574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T12:36:53.8572222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T12:36:54.8566525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T12:36:55.8564383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T12:36:56.8569011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T12:36:57.8565426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T12:36:58.8571833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T12:36:59.8566943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T12:37:00.8562914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T12:37:01.8568213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-21T12:37:02.8564267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-21T12:37:03.8568018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T12:37:04.8569646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T12:37:05.8565393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T12:37:06.8566372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-21T12:37:07.8467618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-21T12:37:08.8563659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T12:37:09.8569392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T12:37:10.8564056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T12:37:11.8570104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T12:37:12.8566897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T12:37:13.8567741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T12:37:14.8566023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T12:37:15.8570980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T12:37:16.8566758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T12:37:17.8565525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T12:37:18.8571049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T12:37:19.8567771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T12:37:20.8563241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T12:37:21.8569601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T12:37:22.8565513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-21T12:37:23.8570697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-21T12:37:24.8467462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T12:37:25.8562524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T12:37:26.8569236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T12:37:27.8566001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T12:37:28.8570744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T12:37:29.8566257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T12:37:30.8562924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T12:37:31.8568465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T12:37:32.8566129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T12:37:33.8571837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T12:37:34.8568778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T12:37:35.8566719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T12:37:36.8562494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T12:37:37.8569055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T12:37:38.8564424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T12:37:39.8572363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T12:37:40.8571749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-21T12:37:41.8566874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T12:37:42.8568831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-21T12:37:43.8570040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T12:37:44.8564231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T12:37:45.8571298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T12:37:46.8569237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T12:37:47.8568052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T12:37:48.8564107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T12:37:49.8564895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-21T12:37:50.8569705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T12:37:51.8563530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-21T12:37:52.8568968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T12:37:53.8565262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T12:37:54.8562038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T12:37:55.8569429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T12:37:56.8566038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T12:37:57.8569831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T12:37:58.8565861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T12:37:59.8562361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-21T12:38:00.8567594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T12:38:01.8564748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T12:38:02.8570105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T12:38:03.8565689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T12:38:04.8572146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T12:38:05.8571175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T12:38:06.8569078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T12:38:07.8564905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T12:38:08.8562727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T12:38:09.8512681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T12:38:10.8568697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T12:38:11.8566080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T12:38:12.8568903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T12:38:13.8564981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T12:38:14.8571074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T12:38:15.8563861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T12:38:16.8565590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T12:38:17.8582755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T12:38:18.8568798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T12:38:19.8566062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T12:38:20.8570901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T12:38:21.8567670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T12:38:22.8563441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T12:38:23.8470179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T12:38:24.8566260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T12:38:25.8473723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T12:38:26.8620985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T12:38:27.8569134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T12:38:28.8565952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T12:38:29.8570462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T12:38:30.8570533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-21T12:38:31.8563373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T12:38:32.8564625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T12:38:33.8572070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T12:38:34.8673114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T12:38:35.8564776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T12:38:36.8568957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T12:38:37.8565990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T12:38:38.8570981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T12:38:39.8566184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T12:38:40.8563745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T12:38:41.8567642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T12:38:42.8564152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T12:38:43.8570883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T12:38:44.8566990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T12:38:45.8572632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T12:38:46.8569649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T12:38:47.8563394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T12:38:48.8564701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T12:38:49.8570421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T12:38:50.8567000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T12:38:51.8566507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T12:38:52.8571470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T12:38:53.8568887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T12:38:54.8564487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T12:38:55.8569068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T12:38:56.8565440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T12:38:57.8564627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T12:38:58.8568916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T12:38:59.8565377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T12:39:00.8571510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T12:39:01.8568507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T12:39:02.8563421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T12:39:03.8569153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-21T12:39:04.8629520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-21T12:39:05.8567042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T12:39:06.8564360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-21T12:39:07.8563135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-21T12:39:08.8568747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T12:39:09.8567239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-21T12:39:10.8570528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T12:39:11.8566258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T12:39:12.8564292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T12:39:13.8563582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T12:39:14.8569943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T12:39:15.8570796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T12:39:16.8566271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T12:39:17.8566341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T12:39:18.8570746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T12:39:19.8568549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T12:39:20.8563943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T12:39:21.8567752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T12:39:22.8565696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T12:39:23.8570304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T12:39:24.8471281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T12:39:25.8568077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T12:39:26.8567782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T12:39:27.8566312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T12:39:28.8571197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T12:39:29.8563567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T12:39:30.8570946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T12:39:31.8566707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T12:39:32.8571478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T12:39:33.8567600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T12:39:34.8568512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T12:39:35.8572177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T12:39:36.8565738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T12:39:37.8570454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T12:39:38.8567778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T12:39:39.8563862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T12:39:40.8569592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T12:39:41.8566006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T12:39:42.8571313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T12:39:43.8564470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T12:39:44.8612698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T12:39:45.8569313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T12:39:46.8564763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T12:39:47.8570343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T12:39:48.8563976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T12:39:49.8570020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T12:39:50.8565942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T12:39:51.8569983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T12:39:52.8566429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T12:39:53.8563500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T12:39:54.8567637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T12:39:55.8563145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T12:39:56.8569156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T12:39:57.8565525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T12:39:58.8571452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T12:39:59.8563700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T12:40:00.8569306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T12:40:01.8587315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T12:40:02.8572409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T12:40:03.8565011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T12:40:04.8569984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T12:40:05.8569364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T12:40:06.8567370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T12:40:07.8562337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T12:40:08.8572837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T12:40:09.8568155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T12:40:10.8565989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T12:40:11.8566350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T12:40:12.8571099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-21T12:40:13.8567703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T12:40:14.8562804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T12:40:15.8571480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T12:40:16.8569765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-21T12:40:17.8565480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-21T12:40:18.8531039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T12:40:19.8566369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-21T12:40:20.8562922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-21T12:40:21.8569192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T12:40:22.8565371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T12:40:23.8567391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-21T12:40:24.8568428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T12:40:25.8587038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T12:40:26.8564741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T12:40:27.8566474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T12:40:28.8564670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T12:40:29.8570902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T12:40:30.8566000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T12:40:31.8572845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T12:40:32.8567152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T12:40:33.8563011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T12:40:34.8567340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T12:40:35.8566518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T12:40:36.8570866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T12:40:37.8566302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T12:40:38.8572394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T12:40:39.8567085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T12:40:40.8568101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T12:40:41.8513640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T12:40:42.8573170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T12:40:43.8568069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T12:40:44.8564161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T12:40:45.8563571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T12:40:46.8567855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T12:40:47.8564998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T12:40:48.8570132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T12:40:49.8565475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T12:40:50.8571342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T12:40:51.8621575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T12:40:52.8563964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T12:40:53.8569385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T12:40:54.8565835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T12:40:55.8565241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T12:40:56.8571990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T12:40:57.8573117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T12:40:58.8564458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T12:40:59.8564816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T12:41:00.8571151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T12:41:01.8565921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T12:41:02.8572656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T12:41:03.8569842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T12:41:04.8566627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-21T12:41:05.8567417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T12:41:06.8567379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T12:41:07.8564275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T12:41:08.8569551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T12:41:09.8570788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T12:41:10.8567795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T12:41:11.8569448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T12:41:12.8570526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T12:41:13.8566978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T12:41:14.8562757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T12:41:15.8569404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T12:41:16.8566518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T12:41:17.8569650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T12:41:18.8566081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T12:41:19.8562997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T12:41:20.8567743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-21T12:41:21.8564368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T12:41:22.8569692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T12:41:23.8571651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-21T12:41:24.8567141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T12:41:25.8564199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T12:41:26.8569716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T12:41:27.8564007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T12:41:28.8568699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T12:41:29.8565348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T12:41:30.8571305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T12:41:31.8567878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T12:41:32.8566360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-21T12:41:33.8572411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T12:41:34.8567363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T12:41:35.8564153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T12:41:36.8569730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T12:41:37.8570096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T12:41:38.8567148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T12:41:39.8572164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T12:41:40.8568667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T12:41:41.8566378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T12:41:42.8568806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T12:41:43.8563001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-21T12:41:44.8568525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T12:41:45.8565227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T12:41:46.8571972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T12:41:47.8565881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T12:41:48.8564310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T12:41:49.8565052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T12:41:50.8567643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T12:41:51.8564862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T12:41:52.8566009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T12:41:53.8565673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-21T12:41:54.8565321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-21T12:41:55.8563386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T12:41:56.8572431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T12:41:57.8563009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T12:41:58.8567121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T12:41:59.8564856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T12:42:00.8570876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-21T12:42:01.8566224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T12:42:02.8571798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T12:42:03.8567955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T12:42:04.8568532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T12:42:05.8565606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T12:42:06.8570567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T12:42:07.8566463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-21T12:42:08.8571231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-21T12:42:09.8567909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T12:42:10.8565037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T12:42:11.8569870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T12:42:12.8566891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T12:42:13.8564981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T12:42:14.8569438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T12:42:15.8564945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T12:42:16.8569954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T12:42:17.8568018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T12:42:18.8564520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T12:42:19.8569114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T12:42:20.8569832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-21T12:42:21.8566620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T12:42:22.8570716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T12:42:23.8568658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-21T12:42:24.8566192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T12:42:25.8570602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-21T12:42:26.8566167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T12:42:27.8564251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T12:42:28.8570290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T12:42:29.8566556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T12:42:30.8571563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T12:42:31.8566657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T12:42:32.8565423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T12:42:33.8571278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T12:42:34.8538727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-21T12:42:35.8562335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-21T12:42:36.8563253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T12:42:37.8568259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T12:42:38.8563444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T12:42:39.8568858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T12:42:40.8572805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T12:42:41.8573280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T12:42:42.8567219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T12:42:43.8564342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T12:42:44.8570256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T12:42:45.8565672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T12:42:46.8563955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T12:42:47.8603285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T12:42:48.8564249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T12:42:49.8569074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-21T12:42:50.8563009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-21T12:42:51.8566821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T12:42:52.8568831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T12:42:53.8565921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T12:42:54.8569377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T12:42:55.8565837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T12:42:56.8604004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T12:42:57.8567137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T12:42:58.8563846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-21T12:42:59.8568792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T12:43:00.8564461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-21T12:43:01.8565972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-21T12:43:02.8472090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-21T12:43:03.8568913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T12:43:04.8566471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-21T12:43:05.8572503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T12:43:06.8567603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-21T12:43:07.8563341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-21T12:43:08.8565959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-21T12:43:09.8571859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T12:43:10.8568115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-21T12:43:11.8564050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-21T12:43:12.8569639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-21T12:43:13.8566034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-21T12:43:14.8571209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-21T12:43:15.8567939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-21T12:43:16.8563296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-21T12:43:17.8570179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-21T12:43:18.8566740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-21T12:43:19.8500498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-21T12:43:20.8566049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-21T12:43:21.8571040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-21T12:43:22.8512393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-21T12:43:23.8563572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T12:43:24.8569371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-21T12:43:25.8565288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-21T12:43:26.8571914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-21T12:43:27.8564491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T12:43:28.8569606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T12:43:29.8565277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T12:43:30.8571843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-21T12:43:31.8566495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-21T12:43:32.8649512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-21T12:43:33.8548157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-21T12:43:34.8544193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-21T12:43:35.8551990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T12:43:36.8547923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-21T12:43:37.8547307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-21T12:43:38.8540310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-21T12:43:39.8548676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-21T12:43:40.8544478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-21T12:43:41.8550094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-21T12:43:42.8546320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-21T12:43:43.8550561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-21T12:43:44.8548826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-21T12:43:45.8543816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-21T12:43:46.8550023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-21T12:43:47.8546354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-21T12:43:48.8552278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-21T12:43:49.8549377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-21T12:43:50.8545196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-21T12:43:51.8552053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-09-21T12:43:52.8547047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-09-21T12:43:53.8541920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-09-21T12:43:54.8549078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-09-21T12:43:55.8545598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-21T12:43:56.8550226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-09-21T12:43:57.8546497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-09-21T12:43:58.8542382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-09-21T12:43:59.8549417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-09-21T12:44:00.8544576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-09-21T12:44:01.8551092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-09-21T12:44:02.8499797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-21T12:44:03.8553885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-21T12:44:04.8548191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-21T12:44:05.8544892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-09-21T12:44:06.8549387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-21T12:44:07.8545110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-09-21T12:44:08.8550391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-21T12:44:09.8547547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-21T12:44:10.8542964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-21T12:44:11.8547595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-21T12:44:12.8543915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-21T12:44:13.8548090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-21T12:44:14.8545418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-09-21T12:44:15.8584986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-09-21T12:44:16.8546642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-09-21T12:44:17.8544218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-21T12:44:18.8550968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-21T12:44:19.8546660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T12:44:20.8542426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-21T12:44:21.8548217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-21T12:44:22.8544830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-21T12:44:23.8550061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-21T12:44:24.8546216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-21T12:44:25.8552131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-09-21T12:44:26.8547561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-09-21T12:44:27.8544771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-21T12:44:28.8550097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-21T12:44:29.8546225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-21T12:44:30.8545431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-21T12:44:31.8550691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-21T12:44:32.8545268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-21T12:44:33.8550875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-21T12:44:34.8546745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-21T12:44:35.8549794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-21T12:44:36.8545909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T12:44:37.8545105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-09-21T12:44:38.8550514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-21T12:44:39.8546729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-21T12:44:40.8553105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-21T12:44:41.8549713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-21T12:44:42.8544780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-21T12:44:43.8547841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-21T12:44:44.8587264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-21T12:44:45.8544818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T12:44:46.8544835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-21T12:44:47.8543981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-21T12:44:48.8549880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-09-21T12:44:49.8545628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-21T12:44:50.8572173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-21T12:44:51.8549940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-09-21T12:44:52.8545506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T12:44:53.8550694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-21T12:44:54.8547372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-21T12:44:55.8544521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-21T12:44:56.8592674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-21T12:44:57.8544556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T12:44:58.8544210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-21T12:44:59.8550919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-21T12:45:00.8545760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-21T12:45:01.8545640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T12:45:02.8551699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T12:45:03.8545157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-21T12:45:04.8552274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-21T12:45:05.8551772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-21T12:45:06.8548314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-21T12:45:07.8543471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-21T12:45:08.8546851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-21T12:45:09.8550568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-21T12:45:10.8546530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-21T12:45:11.8552048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-21T12:45:12.8549298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-21T12:45:13.8544145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T12:45:14.8550360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T12:45:15.8544671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-21T12:45:16.8552244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-21T12:45:17.8548242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-21T12:45:18.8542591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-21T12:45:19.8550467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-21T12:45:20.8547111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-21T12:45:21.8551424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-21T12:45:22.8547908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-21T12:45:23.8543766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-21T12:45:24.8549055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-21T12:45:25.8545550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-21T12:45:26.8545805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-09-21T12:45:27.8550701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T12:45:28.8546156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-21T12:45:29.8552813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-21T12:45:30.8549057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-21T12:45:31.8546275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-21T12:45:32.8550074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-21T12:45:33.8544745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-21T12:45:34.8552198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-21T12:45:35.8547595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-21T12:45:36.8543290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-21T12:45:37.8549523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-21T12:45:38.8550727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-21T12:45:39.8551887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T12:45:40.8547935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-21T12:45:41.8550283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T12:45:42.8553254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-21T12:45:43.8548046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-21T12:45:44.8544881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-21T12:45:45.8550062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-21T12:45:46.8546827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-21T12:45:47.8553059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-21T12:45:48.8548221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-21T12:45:49.8542994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-21T12:45:50.8549239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-21T12:45:51.8545298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-21T12:45:52.8552069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-21T12:45:53.8547815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-21T12:45:54.8544854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-21T12:45:55.8550394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-21T12:45:56.8552891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-21T12:45:57.8547975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-21T12:45:58.8543227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-21T12:45:59.8544210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-21T12:46:00.8548698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-21T12:46:01.8544593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-21T12:46:02.8550846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-21T12:46:03.8545910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-21T12:46:04.8551492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-21T12:46:05.8550590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-21T12:46:06.8545923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-09-21T12:46:07.8544337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-09-21T12:46:08.8550954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-21T12:46:09.8548010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-21T12:46:10.8554429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-21T12:46:11.8547178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-21T12:46:12.8552662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-21T12:46:13.8546960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-21T12:46:14.8544403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-21T12:46:15.8548937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-21T12:46:16.8544782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-21T12:46:17.8551243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-21T12:46:18.8546658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-21T12:46:19.8545209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-21T12:46:20.8550723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-21T12:46:21.8545293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-21T12:46:22.8551515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-21T12:46:23.8552543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-21T12:46:24.8547338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-21T12:46:25.8542987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-09-21T12:46:26.8549797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-21T12:46:27.8551724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-21T12:46:28.8546167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-21T12:46:29.8551486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-21T12:46:30.8545562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-21T12:46:31.8549875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-21T12:46:32.8544583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-21T12:46:33.8548191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-09-21T12:46:34.8619650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-21T12:46:35.8549423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-21T12:46:36.8547180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-21T12:46:37.8550090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-21T12:46:38.8547026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-21T12:46:39.8547406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-21T12:46:40.8546825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-21T12:46:41.8543983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-21T12:46:42.8550608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-21T12:46:43.8551799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-21T12:46:44.8548774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-21T12:46:45.8547575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-21T12:46:46.8551198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-21T12:46:47.8547069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-21T12:46:48.8542892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-21T12:46:49.8548765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-21T12:46:50.8544903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-21T12:46:51.8551281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-21T12:46:52.8547345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-21T12:46:53.8552113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-21T12:46:54.8545602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-21T12:46:55.8552977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-21T12:46:56.8548299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-21T12:46:57.8543528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-21T12:46:58.8549512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-21T12:46:59.8545285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-21T12:47:00.8547739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-21T12:47:01.8552648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-21T12:47:02.8548838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-21T12:47:03.8544221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-21T12:47:04.8549645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-21T12:47:05.8545511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-21T12:47:06.8551247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-21T12:47:07.8547250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-21T12:47:08.8543267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-21T12:47:09.8549407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-21T12:47:10.8545780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-21T12:47:11.8551015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-21T12:47:12.8547398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-21T12:47:13.8544404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-21T12:47:14.8586637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-21T12:47:15.8545971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-21T12:47:16.8551291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-21T12:47:17.8546618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-21T12:47:18.8544372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-21T12:47:19.8549352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-09-21T12:47:20.8545436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-21T12:47:21.8552948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-21T12:47:22.8548310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-21T12:47:23.8542559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-21T12:47:24.8548090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-21T12:47:25.8543611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-21T12:47:26.8542771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-21T12:47:27.8549920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-09-21T12:47:28.8546070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-21T12:47:29.8547713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-21T12:47:30.8552041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-21T12:47:31.8548570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-21T12:47:32.8553028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-21T12:47:33.8547707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-21T12:47:34.8543882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-21T12:47:35.8549967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-21T12:47:36.8546937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-21T12:47:37.8552835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-21T12:47:38.8549362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-21T12:47:39.8545904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-21T12:47:40.8552385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-21T12:47:41.8549299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-21T12:47:42.8543671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-21T12:47:43.8550036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-21T12:47:44.8546037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-09-21T12:47:45.8551455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-21T12:47:46.8547931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-21T12:47:47.8544967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-21T12:47:48.8550277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-21T12:47:49.8546954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-21T12:47:50.8552289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-21T12:47:51.8548039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-21T12:47:52.8592277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-21T12:47:53.8550085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-21T12:47:54.8546618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-21T12:47:55.8551990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-21T12:47:56.8548246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-21T12:47:57.8543453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-21T12:47:58.8549037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-21T12:47:59.8546010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-21T12:48:00.8550141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-21T12:48:01.8544579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-21T12:48:02.8544291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-21T12:48:03.8544237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-09-21T12:48:04.8549028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-21T12:48:05.8549202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-21T12:48:06.8542887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-09-21T12:48:07.8549167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-21T12:48:08.8545105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-21T12:48:09.8588252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-09-21T12:48:10.8545505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-09-21T12:48:11.8551977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-21T12:48:12.8547727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-21T12:48:13.8544605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-21T12:48:14.8592748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-21T12:48:15.8543344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-21T12:48:16.8548678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-21T12:48:17.8544056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-09-21T12:48:18.8547375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-09-21T12:48:19.8545771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-21T12:48:20.8550366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-21T12:48:21.8546691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-09-21T12:48:22.8553133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-21T12:48:23.8547422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-09-21T12:48:24.8542446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-21T12:48:25.8549372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-21T12:48:26.8552661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-09-21T12:48:27.8548843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-21T12:48:28.8548848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-21T12:48:29.8545460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-21T12:48:30.8550756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-21T12:48:31.8547151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-09-21T12:48:32.8551195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-21T12:48:33.8543900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-21T12:48:34.8544604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-21T12:48:35.8551716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-09-21T12:48:36.8550184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-21T12:48:37.8548761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-21T12:48:38.8550258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-09-21T12:48:39.8548508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-09-21T12:48:40.8550387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-21T12:48:41.8547603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-09-21T12:48:42.8551691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-09-21T12:48:43.8547760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-21T12:48:44.8607826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-09-21T12:48:45.8549852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-21T12:48:46.8551318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-21T12:48:47.8547574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-21T12:48:48.8546660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-21T12:48:49.8543746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-21T12:48:50.8549563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-21T12:48:51.8544005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-21T12:48:52.8549852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-21T12:48:53.8550335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-21T12:48:54.8546229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-21T12:48:55.8542990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-21T12:48:56.8603460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-21T12:48:57.8545046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-21T12:48:58.8548020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-09-21T12:48:59.8552205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-21T12:49:00.8546376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-21T12:49:01.8553324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-09-21T12:49:02.8548692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-21T12:49:03.8544081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-21T12:49:04.8550432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-21T12:49:05.8550042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-21T12:49:06.8544549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-21T12:49:07.8549983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-21T12:49:08.8548118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-21T12:49:09.8544658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-21T12:49:10.8550452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-21T12:49:11.8546046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-21T12:49:12.8551533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-21T12:49:13.8548601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-21T12:49:14.8544445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-21T12:49:15.8550208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-21T12:49:16.8545388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-09-21T12:49:17.8551307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-21T12:49:18.8548551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-21T12:49:19.8544854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-21T12:49:20.8551580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-21T12:49:21.8547484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-21T12:49:22.8542935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-21T12:49:23.8550048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-21T12:49:24.8546005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-09-21T12:49:25.8550815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-21T12:49:26.8546496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-21T12:49:27.8552776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-21T12:49:28.8549425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-21T12:49:29.8549695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-09-21T12:49:30.8544693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-21T12:49:31.8549768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-21T12:49:32.8546980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-21T12:49:33.8552368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-21T12:49:34.8547845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-21T12:49:35.8544503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-21T12:49:36.8548932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-21T12:49:37.8546582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-21T12:49:38.8552462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-09-21T12:49:39.8547421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-09-21T12:49:40.8543389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-21T12:49:41.8550508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-21T12:49:42.8545562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-21T12:49:43.8542954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-21T12:49:44.8549457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-21T12:49:45.8545179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-21T12:49:46.8545689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-21T12:49:47.8552894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-21T12:49:48.8547356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-21T12:49:49.8545028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-21T12:49:50.8549678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-21T12:49:51.8546406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-21T12:49:52.8551132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-21T12:49:53.8551287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-21T12:49:54.8552367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-21T12:49:55.8550753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-21T12:49:56.8545471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-21T12:49:57.8546623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-21T12:49:58.8552240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-21T12:49:59.8548297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-21T12:50:00.8543284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-21T12:50:01.8549404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-21T12:50:02.8542076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-21T12:50:03.8549880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-21T12:50:04.8548642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-21T12:50:05.8557111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-21T12:50:06.8547803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-21T12:50:07.8543250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-21T12:50:08.8548395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-21T12:50:09.8545548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-21T12:50:10.8551203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-21T12:50:11.8546676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-21T12:50:12.8544010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-21T12:50:13.8543724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-21T12:50:14.8549167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-21T12:50:15.8544987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-21T12:50:16.8551482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-21T12:50:17.8546925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-21T12:50:18.8543076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-21T12:50:19.8551164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-21T12:50:20.8550628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-21T12:50:21.8545295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-21T12:50:22.8550920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-21T12:50:23.8546559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-21T12:50:24.8553346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-21T12:50:25.8546109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-21T12:50:26.8551431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-21T12:50:27.8551421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-21T12:50:28.8549265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-21T12:50:29.8545574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-21T12:50:30.8550613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-21T12:50:31.8549013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-21T12:50:32.8544229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-21T12:50:33.8543486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-21T12:50:34.8544944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-21T12:50:35.8552494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-21T12:50:36.8549202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-21T12:50:37.8543780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-21T12:50:38.8550905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-21T12:50:39.8545934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T12:50:40.8552089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-21T12:50:41.8547282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-21T12:50:42.8623325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-21T12:50:43.8549991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-21T12:50:44.8545809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-21T12:50:45.8551871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-21T12:50:46.8547769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T12:50:47.8544072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-21T12:50:48.8552764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-09-21T12:50:49.8544937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-21T12:50:50.8551934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-09-21T12:50:51.8507414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-09-21T12:50:52.8545656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-09-21T12:50:53.8550894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-09-21T12:50:54.8547377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-09-21T12:50:55.8544466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-21T12:50:56.8550257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-09-21T12:50:57.8546589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-21T12:50:58.8552311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-21T12:50:59.8547181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-09-21T12:51:00.8543983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-09-21T12:51:01.8549904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-09-21T12:51:02.8545534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-21T12:51:03.8552730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-21T12:51:04.8548943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-21T12:51:05.8546254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-21T12:51:06.8551413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-09-21T12:51:07.8549422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-21T12:51:08.8544074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-09-21T12:51:09.8551382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-21T12:51:10.8546671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-09-21T12:51:11.8552451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-09-21T12:51:12.8547331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-21T12:51:13.8543642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-09-21T12:51:14.8543520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-09-21T12:51:15.8550094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-21T12:51:16.8552652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-21T12:51:17.8547441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-21T12:51:18.8544753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-09-21T12:51:19.8551176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-09-21T12:51:20.8546335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-09-21T12:51:21.8549396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-21T12:51:22.8545200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-21T12:51:23.8550317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-21T12:51:24.8547606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-21T12:51:25.8552134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-21T12:51:26.8544109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-21T12:51:27.8550123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-21T12:51:28.8552540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-21T12:51:29.8552208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-21T12:51:30.8549653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T12:51:31.8545295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-21T12:51:32.8552289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-21T12:51:33.8547100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-21T12:51:34.8543548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-21T12:51:35.8549886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-21T12:51:36.8545891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-21T12:51:37.8546272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-21T12:51:38.8551031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T12:51:39.8548377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-21T12:51:40.8544752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-21T12:51:41.8549298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-21T12:51:42.8551597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-21T12:51:43.8547653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T12:51:44.8544964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-21T12:51:45.8548417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-21T12:51:46.8543805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-21T12:51:47.8549244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-21T12:51:48.8544847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T12:51:49.8550076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T12:51:50.8545656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-21T12:51:51.8547705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-21T12:51:52.8553080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-21T12:51:53.8550265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-21T12:51:54.8544394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-21T12:51:55.8549394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-21T12:51:56.8550413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-21T12:51:57.8546058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-21T12:51:58.8543813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T12:51:59.8544479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-21T12:52:00.8550610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-21T12:52:01.8550018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T12:52:02.8546292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T12:52:03.8552297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-21T12:52:04.8548543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T12:52:05.8543909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-21T12:52:06.8550161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-21T12:52:07.8546436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-21T12:52:08.8553366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-21T12:52:09.8549734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-21T12:52:10.8544446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-21T12:52:11.8550128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-21T12:52:12.8544358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-09-21T12:52:13.8548551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-09-21T12:52:14.8546193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-21T12:52:15.8550062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-21T12:52:16.8542704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-21T12:52:17.8550699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-21T12:52:18.8615807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-21T12:52:19.8545157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-21T12:52:20.8550299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-21T12:52:21.8547407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-21T12:52:22.8553503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-21T12:52:23.8549067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-09-21T12:52:24.8550319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-21T12:52:25.8545153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-21T12:52:26.8552048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-21T12:52:27.8549191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-09-21T12:52:28.8544149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-09-21T12:52:29.8551335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-21T12:52:30.8546348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-21T12:52:31.8549179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-21T12:52:32.8545730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-21T12:52:33.8549378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-09-21T12:52:34.8545693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-21T12:52:35.8554023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-21T12:52:36.8552238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T12:52:37.8546742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-21T12:52:38.8550617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-21T12:52:39.8547094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-09-21T12:52:40.8546019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-09-21T12:52:41.8552538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-09-21T12:52:42.8547522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-09-21T12:52:43.8551472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-09-21T12:52:44.8547377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-21T12:52:45.8544132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-21T12:52:46.8542169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-09-21T12:52:47.8549777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-21T12:52:48.8559752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-21T12:52:49.8551227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-21T12:52:50.8545909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-21T12:52:51.8549787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-09-21T12:52:52.8546525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-09-21T12:52:53.8554164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-09-21T12:52:54.8546285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-21T12:52:55.8552793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-09-21T12:52:56.8548627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-09-21T12:52:57.8553023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-21T12:52:58.8548849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-21T12:52:59.8544127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-21T12:53:00.8549412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T12:53:01.8546112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-21T12:53:02.8551804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-21T12:53:03.8547007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T12:53:04.8548461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T12:53:05.8543900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-21T12:53:06.8551950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-21T12:53:07.8546721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-21T12:53:08.8553789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-21T12:53:09.8548746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-21T12:53:10.8544159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-21T12:53:11.8550240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-21T12:53:12.8546518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-21T12:53:13.8551830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-21T12:53:14.8547985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-21T12:53:15.8549380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-21T12:53:16.8547990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T12:53:17.8572389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-21T12:53:18.8546847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-21T12:53:19.8551981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-21T12:53:20.8544934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-21T12:53:21.8551390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-21T12:53:22.8545008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-21T12:53:23.8551283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-21T12:53:24.8548055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-21T12:53:25.8542846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-21T12:53:26.8551667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-21T12:53:27.8548815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-21T12:53:28.8543707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-21T12:53:29.8549489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T12:53:30.8545871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-21T12:53:31.8544631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-21T12:53:32.8551577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-21T12:53:33.8547735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-21T12:53:34.8580591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-21T12:53:35.8548375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-21T12:53:36.8545246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-21T12:53:37.8549866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-21T12:53:38.8545943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-21T12:53:39.8545757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-21T12:53:40.8543023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-21T12:53:41.8548469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T12:53:42.8545324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-21T12:53:43.8552165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-21T12:53:44.8542898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-09-21T12:53:45.8553273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-21T12:53:46.8543147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-21T12:53:47.8549074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-21T12:53:48.8547787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-21T12:53:49.8545333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-21T12:53:50.8551429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T12:53:51.8547440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-21T12:53:52.8552413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-21T12:53:53.8549144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-21T12:53:54.8544772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-21T12:53:55.8551161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-21T12:53:56.8545891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-21T12:53:57.8552413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-21T12:53:58.8548601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-21T12:53:59.8545059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-21T12:54:00.8548032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-21T12:54:01.8543626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-21T12:54:02.8549441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-21T12:54:03.8545616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T12:54:04.8550048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-21T12:54:05.8547717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-21T12:54:06.8552073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-21T12:54:07.8548334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-21T12:54:08.8545957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T12:54:09.8551586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-21T12:54:10.8551851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-21T12:54:11.8547038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-21T12:54:12.8547000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-21T12:54:13.8552542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T12:54:14.8550104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T12:54:15.8543840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-21T12:54:16.8549572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-21T12:54:17.8548177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T12:54:18.8542146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T12:54:19.8548677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-21T12:54:20.8543024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T12:54:21.8550564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T12:54:22.8545634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-21T12:54:23.8551047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-21T12:54:24.8548791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-21T12:54:25.8542693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-21T12:54:26.8548736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-21T12:54:27.8546244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-09-21T12:54:28.8550503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-09-21T12:54:29.8547861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-21T12:54:30.8542443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-21T12:54:31.8548922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-21T12:54:32.8544735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-21T12:54:33.8550933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-21T12:54:34.8546952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-21T12:54:35.8554186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-21T12:54:36.8548035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-21T12:54:37.8544128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-21T12:54:38.8544481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T12:54:39.8550002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-21T12:54:40.8547217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-21T12:54:41.8547989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T12:54:42.8543356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T12:54:43.8549695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T12:54:44.8547028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-21T12:54:45.8551865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-21T12:54:46.8544753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T12:54:47.8551691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-21T12:54:48.8546640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-21T12:54:49.8553438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-21T12:54:50.8547709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-21T12:54:51.8544674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-21T12:54:52.8549442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-21T12:54:53.8543839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T12:54:54.8550933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T12:54:55.8547236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-21T12:54:56.8554122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-21T12:54:57.8548427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-21T12:54:58.8546324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-21T12:54:59.8551787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-21T12:55:00.8548818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-09-21T12:55:01.8544107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T12:55:02.8549930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-21T12:55:03.8545390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-21T12:55:04.8552070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-21T12:55:05.8544502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-21T12:55:06.8550116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-21T12:55:07.8544960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-21T12:55:08.8552218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-21T12:55:09.8547689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-21T12:55:10.8551163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-21T12:55:11.8551055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-21T12:55:12.8545730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-21T12:55:13.8549823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-21T12:55:14.8546239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-21T12:55:15.8550852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-21T12:55:16.8547957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-21T12:55:17.8543644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-21T12:55:18.8633211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-21T12:55:19.8545130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-21T12:55:20.8553439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-21T12:55:21.8549433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-21T12:55:22.8596599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-21T12:55:23.8549788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-21T12:55:24.8545274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-21T12:55:25.8550395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-21T12:55:26.8552182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T12:55:27.8547908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-21T12:55:28.8543804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-21T12:55:29.8546843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-21T12:55:30.8553549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-21T12:55:31.8543419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-09-21T12:55:32.8550211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-21T12:55:33.8546255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T12:55:34.8553339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-21T12:55:35.8547955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-21T12:55:36.8544851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-21T12:55:37.8549309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-21T12:55:38.8547523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-21T12:55:39.8553232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-21T12:55:40.8548366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-21T12:55:41.8544918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-21T12:55:42.8550805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-21T12:55:43.8545425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-21T12:55:44.8551350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-21T12:55:45.8547720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-21T12:55:46.8544971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-09-21T12:55:47.8550455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-09-21T12:55:48.8545365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-09-21T12:55:49.8551737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-09-21T12:55:50.8552815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-09-21T12:55:51.8548469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-09-21T12:55:52.8544628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-21T12:55:53.8550120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-09-21T12:55:54.8546356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-21T12:55:55.8553133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-09-21T12:55:56.8548705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-21T12:55:57.8547004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-09-21T12:55:58.8551742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-09-21T12:55:59.8548755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-09-21T12:56:00.8545257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-09-21T12:56:01.8550094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-21T12:56:02.8545857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-09-21T12:56:03.8551709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-21T12:56:04.8557348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-09-21T12:56:05.8553488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-09-21T12:56:06.8548390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-09-21T12:56:07.8546385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-09-21T12:56:08.8552149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-09-21T12:56:09.8548547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-21T12:56:10.8544094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-21T12:56:11.8549848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-09-21T12:56:12.8542581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-09-21T12:56:13.8544136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-21T12:56:14.8550913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-21T12:56:15.8545719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-21T12:56:16.8550822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-09-21T12:56:17.8549044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-21T12:56:18.8545197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-21T12:56:19.8550194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-09-21T12:56:20.8547479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-21T12:56:21.8624149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-21T12:56:22.8549592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-21T12:56:23.8544507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-21T12:56:24.8550244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-21T12:56:25.8547634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-21T12:56:26.8545443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T12:56:27.8552046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T12:56:28.8550492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-21T12:56:29.8554076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T12:56:30.8544742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-21T12:56:31.8552524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-21T12:56:32.8546423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-21T12:56:33.8552178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T12:56:34.8548708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-21T12:56:35.8543620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-21T12:56:36.8544077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-21T12:56:37.8548523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-21T12:56:38.8545087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T12:56:39.8550541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-21T12:56:40.8551099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-21T12:56:41.8545216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-21T12:56:42.8552352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-21T12:56:43.8546172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-21T12:56:44.8550675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-21T12:56:45.8550456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-21T12:56:46.8545030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T12:56:47.8591217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-21T12:56:48.8548527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-21T12:56:49.8543064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-21T12:56:50.8549874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-21T12:56:51.8545273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-21T12:56:52.8552326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-21T12:56:53.8546780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-21T12:56:54.8552275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T12:56:55.8549107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-21T12:56:56.8546429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-21T12:56:57.8546327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-21T12:56:58.8549929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-21T12:56:59.8547146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T12:57:00.8551591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-21T12:57:01.8553539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-09-21T12:57:02.8548112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-09-21T12:57:03.8551513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-09-21T12:57:04.8543649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-21T12:57:05.8544151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-09-21T12:57:06.8551617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-21T12:57:07.8545988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-21T12:57:08.8552127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-21T12:57:09.8547632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-21T12:57:10.8543960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-21T12:57:11.8551006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-21T12:57:12.8545815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-21T12:57:13.8550535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-21T12:57:14.8548696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-09-21T12:57:15.8550714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-09-21T12:57:16.8546178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-09-21T12:57:17.8552755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-09-21T12:57:18.8547833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-21T12:57:19.8544274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T12:57:20.8551001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-21T12:57:21.8547483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T12:57:22.8551922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T12:57:23.8548528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-21T12:57:24.8551598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-21T12:57:25.8547206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-21T12:57:26.8553275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T12:57:27.8549144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-21T12:57:28.8545356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-21T12:57:29.8550161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-21T12:57:30.8547798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T12:57:31.8545971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-21T12:57:32.8546977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-21T12:57:33.8550659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T12:57:34.8548940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-21T12:57:35.8544757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-09-21T12:57:36.8550985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-21T12:57:37.8547030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-21T12:57:38.8548521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-21T12:57:39.8545646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-09-21T12:57:40.8548057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-21T12:57:41.8550713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-21T12:57:42.8548147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-21T12:57:43.8547585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-09-21T12:57:44.8543332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-21T12:57:45.8547558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-21T12:57:46.8546677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T12:57:47.8552169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-09-21T12:57:48.8548912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-09-21T12:57:49.8545128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-09-21T12:57:50.8550692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-09-21T12:57:51.8551686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-09-21T12:57:52.8552459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-21T12:57:53.8548304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-21T12:57:54.8548945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-21T12:57:55.8544702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-21T12:57:56.8543775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-21T12:57:57.8549545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-21T12:57:58.8545949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-21T12:57:59.8552049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-21T12:58:00.8547134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-09-21T12:58:01.8542750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-21T12:58:02.8548458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-21T12:58:03.8550226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-09-21T12:58:04.8550356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-21T12:58:05.8542662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-21T12:58:06.8548549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-21T12:58:07.8545022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-21T12:58:08.8549405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-21T12:58:09.8544858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-21T12:58:10.8551806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-21T12:58:11.8547203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-21T12:58:12.8542904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-21T12:58:13.8548875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-21T12:58:14.8550267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-21T12:58:15.8547260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-21T12:58:16.8551988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-21T12:58:17.8579950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-21T12:58:18.8544227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-21T12:58:19.8549403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-21T12:58:20.8551828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-21T12:58:21.8549552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T12:58:22.8545476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-21T12:58:23.8550090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T12:58:24.8545065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T12:58:25.8551277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-21T12:58:26.8547154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T12:58:27.8543004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-21T12:58:28.8548935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-21T12:58:29.8545360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T12:58:30.8551398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-21T12:58:31.8547736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T12:58:32.8546779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T12:58:33.8543246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-21T12:58:34.8549899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-21T12:58:35.8548471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-21T12:58:36.8543427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-21T12:58:37.8549816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-21T12:58:38.8545794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-21T12:58:39.8550581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T12:58:40.8548572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-21T12:58:41.8543489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-21T12:58:42.8550735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-21T12:58:43.8546289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T12:58:44.8544159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T12:58:45.8549503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-21T12:58:46.8545173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T12:58:47.8551014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-21T12:58:48.8547643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T12:58:49.8548832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-09-21T12:58:50.8544834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-09-21T12:58:51.8550886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-09-21T12:58:52.8543679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-09-21T12:58:53.8551665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-21T12:58:54.8546981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-21T12:58:55.8542839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-21T12:58:56.8548037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-09-21T12:58:57.8544038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-21T12:58:58.8551428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-21T12:58:59.8549228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-21T12:59:00.8546485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-09-21T12:59:01.8551710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-21T12:59:02.8549717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-21T12:59:03.8546928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-21T12:59:04.8545657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-21T12:59:05.8553470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-21T12:59:06.8548724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-21T12:59:07.8544675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T12:59:08.8550708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-21T12:59:09.8546387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-21T12:59:10.8552608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T12:59:11.8548697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-21T12:59:12.8542520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-21T12:59:13.8563648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-21T12:59:14.8544887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-21T12:59:15.8552654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-21T12:59:16.8592796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T12:59:17.8552527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T12:59:18.8551079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T12:59:19.8547273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T12:59:20.8543559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-21T12:59:21.8549760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-21T12:59:22.8545339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-21T12:59:23.8551099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-21T12:59:24.8555833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-21T12:59:25.8548441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T12:59:26.8545806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-21T12:59:27.8550930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-21T12:59:28.8544246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-21T12:59:29.8547884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-21T12:59:30.8549384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-21T12:59:31.8545329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-09-21T12:59:32.8553033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-09-21T12:59:33.8543561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-21T12:59:34.8615643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-21T12:59:35.8553732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-21T12:59:36.8548707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-21T12:59:37.8543250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-21T12:59:38.8547146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-21T12:59:39.8552853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-21T12:59:40.8564007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-21T12:59:41.8545260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-21T12:59:42.8549922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-21T12:59:43.8546333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-21T12:59:44.8551939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-21T12:59:45.8547607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-21T12:59:46.8543222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-21T12:59:47.8548135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-21T12:59:48.8544767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-21T12:59:49.8550986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-21T12:59:50.8546815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-21T12:59:51.8550703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-21T12:59:52.8551477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-21T12:59:53.8550551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-21T12:59:54.8544236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-21T12:59:55.8549288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-21T12:59:56.8544986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-21T12:59:57.8545409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-21T12:59:58.8549205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-21T12:59:59.8545075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-21T13:00:00.8551187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-21T13:00:01.8547205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-21T13:00:02.8548336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-21T13:00:03.8543478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-21T13:00:04.8549630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-21T13:00:05.8547127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-21T13:00:06.8551294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-21T13:00:07.8548076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-21T13:00:08.8543490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-21T13:00:09.8550453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-21T13:00:10.8547557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-21T13:00:11.8551290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-21T13:00:12.8546645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-21T13:00:13.8543220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-21T13:00:14.8550730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-21T13:00:15.8545964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-21T13:00:16.8547166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-21T13:00:17.8551730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-21T13:00:18.8549838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-21T13:00:19.8544515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-21T13:00:20.8543637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-09-21T13:00:21.8551092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-21T13:00:22.8545467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-21T13:00:23.8548046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-21T13:00:24.8543737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-21T13:00:25.8550283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-21T13:00:26.8545483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-21T13:00:27.8551306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-21T13:00:28.8545188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-21T13:00:29.8545429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-09-21T13:00:30.8550835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-21T13:00:31.8550408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-21T13:00:32.8545998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-09-21T13:00:33.8552262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-09-21T13:00:34.8547008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-09-21T13:00:35.8552396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-09-21T13:00:36.8548337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-21T13:00:37.8553125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-21T13:00:38.8547952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-21T13:00:39.8544028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-09-21T13:00:40.8550261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-21T13:00:41.8545748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-21T13:00:42.8553685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-21T13:00:43.8572822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-21T13:00:44.8545639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-09-21T13:00:45.8551458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-09-21T13:00:46.8548200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-09-21T13:00:47.8545042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-21T13:00:48.8546714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-09-21T13:00:49.8543702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-21T13:00:50.8550274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-09-21T13:00:51.8545253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-09-21T13:00:52.8547178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-09-21T13:00:53.8552618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-09-21T13:00:54.8543588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-21T13:00:55.8550401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-21T13:00:56.8552175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-21T13:00:57.8547670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T13:00:58.8553206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-21T13:00:59.8550250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-21T13:01:00.8552031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-21T13:01:01.8546581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-21T13:01:02.8544390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-21T13:01:03.8553627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T13:01:04.8551038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-21T13:01:05.8547206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-09-21T13:01:06.8551522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-09-21T13:01:07.8548301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-21T13:01:08.8542561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-09-21T13:01:09.8549456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-21T13:01:10.8586104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-21T13:01:11.8550080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-21T13:01:12.8547992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-21T13:01:13.8552405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-09-21T13:01:14.8549161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-21T13:01:15.8549562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-09-21T13:01:16.8546113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-09-21T13:01:17.8548544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-09-21T13:01:18.8550164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-21T13:01:19.8551212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-21T13:01:20.8547496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-21T13:01:21.8553138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-21T13:01:22.8547918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-21T13:01:23.8543087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-09-21T13:01:24.8550907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-09-21T13:01:25.8546515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-21T13:01:26.8543999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-21T13:01:27.8546668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-21T13:01:28.8545309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-21T13:01:29.8550542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-21T13:01:30.8550698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-21T13:01:31.8548434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-21T13:01:32.8545593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-21T13:01:33.8550890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-21T13:01:34.8547606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-21T13:01:35.8542885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-21T13:01:36.8549620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-21T13:01:37.8545757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-21T13:01:38.8550566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-21T13:01:39.8547021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-21T13:01:40.8545114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-21T13:01:41.8545983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-21T13:01:42.8547343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-21T13:01:43.8545624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-21T13:01:44.8550932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-21T13:01:45.8547155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-21T13:01:46.8546866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-21T13:01:47.8552092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-21T13:01:48.8547354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-21T13:01:49.8543004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-09-21T13:01:50.8548503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-21T13:01:51.8544621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-21T13:01:52.8552031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-21T13:01:53.8547517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-21T13:01:54.8553201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-21T13:01:55.8548836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-21T13:01:56.8544779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-21T13:01:57.8550208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-21T13:01:58.8545971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-09-21T13:01:59.8552135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-09-21T13:02:00.8552665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-09-21T13:02:01.8548587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-09-21T13:02:02.8631826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-09-21T13:02:03.8549122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-09-21T13:02:04.8545185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-09-21T13:02:05.8550829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-21T13:02:06.8548353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-21T13:02:07.8542104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-21T13:02:08.8548438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-09-21T13:02:09.8544607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-09-21T13:02:10.8550163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-09-21T13:02:11.8545349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-09-21T13:02:12.8551793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-09-21T13:02:13.8544219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-21T13:02:14.8545595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T13:02:15.8550182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-09-21T13:02:16.8551944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-21T13:02:17.8546645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-09-21T13:02:18.8542465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-21T13:02:19.8544596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-09-21T13:02:20.8551885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-21T13:02:21.8547544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-21T13:02:22.8544173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-21T13:02:23.8549137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-21T13:02:24.8544332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-21T13:02:25.8549562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-21T13:02:26.8547137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-21T13:02:27.8552048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-21T13:02:28.8548213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-21T13:02:29.8544326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-21T13:02:30.8549750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T13:02:31.8546297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-21T13:02:32.8552010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-21T13:02:33.8546756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-21T13:02:34.8543777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T13:02:35.8548764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T13:02:36.8543346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T13:02:37.8551200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T13:02:38.8550546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T13:02:39.8551023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T13:02:40.8542538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T13:02:41.8548757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T13:02:42.8544683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T13:02:43.8551961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T13:02:44.8549935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T13:02:45.8545947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T13:02:46.8552161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T13:02:47.8547935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-21T13:02:48.8543651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T13:02:49.8549565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T13:02:50.8552965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T13:02:51.8548108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T13:02:52.8544136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T13:02:53.8550346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T13:02:54.8543242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T13:02:55.8544698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T13:02:56.8550725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T13:02:57.8547225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T13:02:58.8552609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T13:02:59.8548394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T13:03:00.8548403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T13:03:01.8546058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T13:03:02.8551522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T13:03:03.8547873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T13:03:04.8542665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T13:03:05.8548401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T13:03:06.8545742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T13:03:07.8551220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T13:03:08.8547847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T13:03:09.8553102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T13:03:10.8548115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T13:03:11.8545417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T13:03:12.8550075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T13:03:13.8546088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T13:03:14.8552191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T13:03:15.8548436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T13:03:16.8547209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T13:03:17.8543794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T13:03:18.8552025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T13:03:19.8548539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T13:03:20.8552711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T13:03:21.8546567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T13:03:22.8544679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T13:03:23.8551269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T13:03:24.8547651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T13:03:25.8551696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T13:03:26.8546946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T13:03:27.8553503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T13:03:28.8547777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T13:03:29.8544463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T13:03:30.8549271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T13:03:31.8545629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T13:03:32.8551360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T13:03:33.8546681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T13:03:34.8543426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T13:03:35.8549653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T13:03:36.8548154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T13:03:37.8545250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-21T13:03:38.8550054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T13:03:39.8545715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T13:03:40.8548501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T13:03:41.8544609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T13:03:42.8546057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T13:03:43.8552025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T13:03:44.8558643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-21T13:03:45.8544456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T13:03:46.8544382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T13:03:47.8545696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T13:03:48.8544455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-21T13:03:49.8550542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T13:03:50.8545137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T13:03:51.8552606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-21T13:03:52.8546775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-21T13:03:53.8552919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-21T13:03:54.8553718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-21T13:03:55.8548847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-21T13:03:56.8545254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-21T13:03:57.8545714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-21T13:03:58.8552579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-21T13:03:59.8549081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-21T13:04:00.8543761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T13:04:01.8550333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-21T13:04:02.8545526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-21T13:04:03.8551179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-09-21T13:04:04.8549361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-21T13:04:05.8542699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-21T13:04:06.8549080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-21T13:04:07.8543183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-09-21T13:04:08.8549822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-21T13:04:09.8545355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-21T13:04:10.8550153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-21T13:04:11.8544941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-21T13:04:12.8550757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-21T13:04:13.8546498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-21T13:04:14.8545445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-09-21T13:04:15.8552072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T13:04:16.8546579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-09-21T13:04:17.8552433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-21T13:04:18.8548654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-21T13:04:19.8547781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-09-21T13:04:20.8545558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-21T13:04:21.8549517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-21T13:04:22.8547257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-21T13:04:23.8552199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T13:04:24.8547426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T13:04:25.8545137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T13:04:26.8551764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T13:04:27.8545524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-21T13:04:28.8552892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-21T13:04:29.8546657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-21T13:04:30.8543390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-21T13:04:31.8549363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T13:04:32.8544904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T13:04:33.8552546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-21T13:04:34.8546472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T13:04:35.8553477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T13:04:36.8548394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T13:04:37.8545940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-21T13:04:38.8551677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-21T13:04:39.8544629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-21T13:04:40.8550740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T13:04:41.8545294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T13:04:42.8552191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T13:04:43.8548330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-21T13:04:44.8552729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T13:04:45.8549990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T13:04:46.8545901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-21T13:04:47.8543437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-21T13:04:48.8550123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T13:04:49.8545331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T13:04:50.8551350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T13:04:51.8548682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-21T13:04:52.8556909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-21T13:04:53.8546192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-21T13:04:54.8551555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-21T13:04:55.8552781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T13:04:56.8547631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-21T13:04:57.8543362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-21T13:04:58.8548767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-21T13:04:59.8544097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T13:05:00.8551389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-21T13:05:01.8548216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-21T13:05:02.8546361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-21T13:05:03.8549063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-21T13:05:04.8545360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-21T13:05:05.8550130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-21T13:05:06.8547643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-21T13:05:07.8568273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-21T13:05:08.8547901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-21T13:05:09.8549775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-09-21T13:05:10.8544936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-21T13:05:11.8549445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-21T13:05:12.8545990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T13:05:13.8553945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T13:05:14.8547718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-21T13:05:15.8543038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-21T13:05:16.8551386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T13:05:17.8545516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-21T13:05:18.8553870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-21T13:05:19.8546971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-21T13:05:20.8545165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-21T13:05:21.8550280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-21T13:05:22.8545113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T13:05:23.8550562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T13:05:24.8547216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T13:05:25.8544286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T13:05:26.8549264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T13:05:27.8545851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-21T13:05:28.8551097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-21T13:05:29.8547545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-21T13:05:30.8542625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T13:05:31.8544593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-21T13:05:32.8549923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-21T13:05:33.8545062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-21T13:05:34.8550096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-21T13:05:35.8546366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-21T13:05:36.8553911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-21T13:05:37.8548628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-21T13:05:38.8544039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T13:05:39.8543920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T13:05:40.8549908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-21T13:05:41.8546480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-21T13:05:42.8544845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-21T13:05:43.8545761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-21T13:05:44.8550694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-21T13:05:45.8553349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-21T13:05:46.8548770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T13:05:47.8544417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T13:05:48.8551141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T13:05:49.8544665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T13:05:50.8552219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T13:05:51.8548754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T13:05:52.8545364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-21T13:05:53.8550726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-21T13:05:54.8548718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-21T13:05:55.8543545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-21T13:05:56.8548274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-21T13:05:57.8545282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T13:05:58.8552140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-21T13:05:59.8543747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T13:06:00.8549173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-21T13:06:01.8544143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T13:06:02.8553295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T13:06:03.8546446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-21T13:06:04.8598186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T13:06:05.8549478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-21T13:06:06.8546279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-09-21T13:06:07.8551884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-09-21T13:06:08.8546904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-09-21T13:06:09.8547897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-21T13:06:10.8542383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T13:06:11.8548897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-21T13:06:12.8544888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-21T13:06:13.8546622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T13:06:14.8553204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T13:06:15.8548185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-21T13:06:16.8546701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T13:06:17.8541929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-21T13:06:18.8546888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-09-21T13:06:19.8550661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-21T13:06:20.8546963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-21T13:06:21.8546578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-21T13:06:22.8553165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-21T13:06:23.8549611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-21T13:06:24.8545525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-09-21T13:06:25.8551489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T13:06:26.8546997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T13:06:27.8543384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T13:06:28.8552894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T13:06:29.8547729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T13:06:30.8548945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-21T13:06:31.8552089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T13:06:32.8548372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-09-21T13:06:33.8547340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T13:06:34.8551926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T13:06:35.8545925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T13:06:36.8553400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T13:06:37.8545029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T13:06:38.8549987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T13:06:39.8545555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T13:06:40.8560948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T13:06:41.8547242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T13:06:42.8546443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T13:06:43.8574905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T13:06:44.8546997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T13:06:45.8543097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T13:06:46.8550028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T13:06:47.8545041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T13:06:48.8547602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T13:06:49.8548982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T13:06:50.8545318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T13:06:51.8550167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T13:06:52.8546858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T13:06:53.8542606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T13:06:54.8549008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T13:06:55.8549444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T13:06:56.8546138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T13:06:57.8551231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T13:06:58.8548810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T13:06:59.8544924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T13:07:00.8551188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T13:07:01.8546570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T13:07:02.8553578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T13:07:03.8549286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T13:07:04.8544347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T13:07:05.8537680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T13:07:06.8546189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T13:07:07.8545537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-21T13:07:08.8546601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T13:07:09.8543874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T13:07:10.8549655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T13:07:11.8544536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-21T13:07:12.8551047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T13:07:13.8547300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T13:07:14.8552199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T13:07:15.8550306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T13:07:16.8545459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T13:07:17.8551665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T13:07:18.8545827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-21T13:07:19.8602009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T13:07:20.8550669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T13:07:21.8546301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T13:07:22.8552304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T13:07:23.8548195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T13:07:24.8544190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T13:07:25.8550338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T13:07:26.8543804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T13:07:27.8550601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T13:07:28.8547130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T13:07:29.8547996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T13:07:30.8546008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T13:07:31.8549893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T13:07:32.8577491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T13:07:33.8543277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T13:07:34.8549875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T13:07:35.8544289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T13:07:36.8543827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T13:07:37.8550302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T13:07:38.8542891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T13:07:39.8581179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T13:07:40.8549022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T13:07:41.8544285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T13:07:42.8550799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T13:07:43.8546919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T13:07:44.8543265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T13:07:45.8544735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T13:07:46.8577149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T13:07:47.8550525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T13:07:48.8546425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T13:07:49.8551718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-21T13:07:50.8548256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T13:07:51.8544993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T13:07:52.8548624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T13:07:53.8544833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T13:07:54.8550039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T13:07:55.8546321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-21T13:07:56.8552514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T13:07:57.8549354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T13:07:58.8543296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T13:07:59.8545717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T13:08:00.8551833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T13:08:01.8547795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T13:08:02.8543409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T13:08:03.8551046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T13:08:04.8545558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T13:08:05.8543465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T13:08:06.8549763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T13:08:07.8545391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T13:08:08.8551899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T13:08:09.8548108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T13:08:10.8543111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T13:08:11.8551955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T13:08:12.8548384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T13:08:13.8550709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T13:08:14.8546356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T13:08:15.8551941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T13:08:16.8546657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T13:08:17.8577802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T13:08:18.8545636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T13:08:19.8552061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T13:08:20.8548049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T13:08:21.8544054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T13:08:22.8549904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T13:08:23.8578144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T13:08:24.8552436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T13:08:25.8548597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T13:08:26.8548216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T13:08:27.8544058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-21T13:08:28.8549977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T13:08:29.8546100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T13:08:30.8551672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T13:08:31.8547342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T13:08:32.8544130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T13:08:33.8551977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T13:08:34.8547447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T13:08:35.8543813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T13:08:36.8551109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T13:08:37.8549400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T13:08:38.8551885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T13:08:39.8549413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T13:08:40.8543898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T13:08:41.8545110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T13:08:42.8550044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T13:08:43.8546530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T13:08:44.8552155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T13:08:45.8548863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T13:08:46.8549190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T13:08:47.8543841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T13:08:48.8549378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T13:08:49.8545596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-21T13:08:50.8551907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T13:08:51.8547543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-21T13:08:52.8544007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T13:08:53.8549017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T13:08:54.8548015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T13:08:55.8543906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-21T13:08:56.8546040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T13:08:57.8545012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T13:08:58.8549346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T13:08:59.8545615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T13:09:00.8552356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-21T13:09:01.8547368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T13:09:02.8542554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T13:09:03.8549247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T13:09:04.8544412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T13:09:05.8550264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T13:09:06.8546768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T13:09:07.8545524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-21T13:09:08.8551272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T13:09:09.8548436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-21T13:09:10.8543554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T13:09:11.8549877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-21T13:09:12.8546069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T13:09:13.8546604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T13:09:14.8551127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T13:09:15.8547778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T13:09:16.8542613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T13:09:17.8548751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-21T13:09:18.8544577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T13:09:19.8550353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T13:09:20.8546284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T13:09:21.8553829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T13:09:22.8548910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T13:09:23.8545132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T13:09:24.8549491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T13:09:25.8545904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T13:09:26.8552039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T13:09:27.8546600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-21T13:09:28.8552911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T13:09:29.8549667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T13:09:30.8550310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T13:09:31.8546034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T13:09:32.8551868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-21T13:09:33.8549540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T13:09:34.8543738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-21T13:09:35.8550529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T13:09:36.8545974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T13:09:37.8551061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T13:09:38.8546779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T13:09:39.8543822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-21T13:09:40.8550281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T13:09:41.8548191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-21T13:09:42.8542779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-21T13:09:43.8549723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-21T13:09:44.8545005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-21T13:09:45.8550228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T13:09:46.8546476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-21T13:09:47.8552477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T13:09:48.8548885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T13:09:49.8544972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-21T13:09:50.8550960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-21T13:09:51.8548013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T13:09:52.8543891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-21T13:09:53.8550147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T13:09:54.8546467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T13:09:55.8551228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T13:09:56.8548262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-21T13:09:57.8544690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-21T13:09:58.8548408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T13:09:59.8545673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T13:10:00.8550563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T13:10:01.8546700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T13:10:02.8543160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T13:10:03.8547214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-21T13:10:04.8544193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-21T13:10:05.8547358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T13:10:06.8543998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-21T13:10:07.8550659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-21T13:10:08.8547332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-21T13:10:09.8543268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-21T13:10:10.8550432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T13:10:11.8545839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T13:10:12.8551393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T13:10:13.8547265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T13:10:14.8542971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T13:10:15.8548852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-21T13:10:16.8545115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T13:10:17.8551641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T13:10:18.8547168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-21T13:10:19.8543594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-09-21T13:10:20.8551363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-21T13:10:21.8547489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-21T13:10:22.8553057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-21T13:10:23.8547613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T13:10:24.8548037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T13:10:25.8552385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T13:10:26.8550807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T13:10:27.8546887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-21T13:10:28.8552272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-21T13:10:29.8548566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T13:10:30.8543985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-21T13:10:31.8546402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-21T13:10:32.8551251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T13:10:33.8548602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T13:10:34.8545375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T13:10:35.8551088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-21T13:10:36.8545902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T13:10:37.8545769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T13:10:38.8546291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T13:10:39.8551731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T13:10:40.8548249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T13:10:41.8544096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T13:10:42.8550993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-21T13:10:43.8554914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T13:10:44.8551591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T13:10:45.8548799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-21T13:10:46.8546900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T13:10:47.8548369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T13:10:48.8543839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T13:10:49.8543053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T13:10:50.8549303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T13:10:51.8545881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T13:10:52.8551339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T13:10:53.8548339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T13:10:54.8552490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T13:10:55.8594151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-21T13:10:56.8550185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T13:10:57.8545840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T13:10:58.8550273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T13:10:59.8545003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T13:11:00.8550903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T13:11:01.8545511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T13:11:02.8551881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T13:11:03.8547434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T13:11:04.8543123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T13:11:05.8547775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T13:11:06.8552056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T13:11:07.8548031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T13:11:08.8544921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T13:11:09.8545136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T13:11:10.8551514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T13:11:11.8612555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T13:11:12.8546707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T13:11:13.8542806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T13:11:14.8549809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T13:11:15.8545347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T13:11:16.8551139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T13:11:17.8547104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T13:11:18.8552980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-21T13:11:19.8546052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T13:11:20.8551990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T13:11:21.8548019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-21T13:11:22.8543792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T13:11:23.8549614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T13:11:24.8545646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T13:11:25.8543592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T13:11:26.8548198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T13:11:27.8550612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T13:11:28.8545173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T13:11:29.8545212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T13:11:30.8549978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T13:11:31.8549040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T13:11:32.8551155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T13:11:33.8545549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-21T13:11:34.8552877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-21T13:11:35.8544575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T13:11:36.8549677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T13:11:37.8550393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T13:11:38.8566784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T13:11:39.8550358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T13:11:40.8547412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T13:11:41.8553425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T13:11:42.8548118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-21T13:11:43.8544239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T13:11:44.8551015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T13:11:45.8546617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T13:11:46.8554140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-21T13:11:47.8548563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T13:11:48.8543172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-21T13:11:49.8543897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T13:11:50.8550207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T13:11:51.8547015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-21T13:11:52.8543762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-21T13:11:53.8553911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T13:11:54.8549549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T13:11:55.8547435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T13:11:56.8547872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T13:11:57.8551631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-21T13:11:58.8548837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T13:11:59.8542280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T13:12:00.8548565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T13:12:01.8550267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T13:12:02.8553234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-21T13:12:03.8546306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T13:12:04.8543261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T13:12:05.8552895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T13:12:06.8544215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T13:12:07.8550583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T13:12:08.8550746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T13:12:09.8546184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T13:12:10.8551926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-21T13:12:11.8548012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T13:12:12.8544367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T13:12:13.8549859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T13:12:14.8546082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T13:12:15.8553096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T13:12:16.8546722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T13:12:17.8551527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T13:12:18.8551215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T13:12:19.8547900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T13:12:20.8542417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T13:12:21.8550536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T13:12:22.8544982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T13:12:23.8551871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T13:12:24.8547977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T13:12:25.8543030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T13:12:26.8549017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T13:12:27.8547004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T13:12:28.8544930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T13:12:29.8548091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T13:12:30.8542297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T13:12:31.8548638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T13:12:32.8551034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-21T13:12:33.8546850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T13:12:34.8542820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-21T13:12:35.8543509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T13:12:36.8549367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T13:12:37.8545344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T13:12:38.8551291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T13:12:39.8548263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-21T13:12:40.8544269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-21T13:12:41.8553462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-21T13:12:42.8547977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T13:12:43.8545562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T13:12:44.8549252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T13:12:45.8546391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-21T13:12:46.8549568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T13:12:47.8548068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T13:12:48.8541995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T13:12:49.8542385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T13:12:50.8545400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T13:12:51.8543191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T13:12:52.8549271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T13:12:53.8543851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T13:12:54.8545486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T13:12:55.8551098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-21T13:12:56.8547936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-21T13:12:57.8543784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T13:12:58.8551661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T13:12:59.8545235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T13:13:00.8543096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-21T13:13:01.8549145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T13:13:02.8546158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T13:13:03.8547941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-21T13:13:04.8551639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-21T13:13:05.8548440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T13:13:06.8545017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-21T13:13:07.8552700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T13:13:08.8548714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T13:13:09.8542218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-21T13:13:10.8549692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T13:13:11.8545916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T13:13:12.8546614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T13:13:13.8546055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T13:13:14.8551802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T13:13:15.8548638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T13:13:16.8551158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T13:13:17.8549502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T13:13:18.8542703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T13:13:19.8552486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T13:13:20.8547941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T13:13:21.8552691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-21T13:13:22.8548124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T13:13:23.8543987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T13:13:24.8550672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T13:13:25.8547761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-21T13:13:26.8552795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T13:13:27.8548108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T13:13:28.8543366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T13:13:29.8549264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-21T13:13:30.8543368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-21T13:13:31.8549523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-21T13:13:32.8544168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-21T13:13:33.8551677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T13:13:34.8546619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-21T13:13:35.8543246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T13:13:36.8549749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T13:13:37.8544623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-21T13:13:38.8552109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-21T13:13:39.8546268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T13:13:40.8548616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T13:13:41.8571758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T13:13:42.8552566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T13:13:43.8547225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T13:13:44.8542979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-21T13:13:45.8548973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-21T13:13:46.8550803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-21T13:13:47.8545629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-21T13:13:48.8551852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T13:13:49.8548014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T13:13:50.8549358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T13:13:51.8545422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T13:13:52.8552291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T13:13:53.8546700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T13:13:54.8544340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T13:13:55.8549491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-21T13:13:56.8545602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-21T13:13:57.8552508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T13:13:58.8547802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T13:13:59.8579387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T13:14:00.8548734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-21T13:14:01.8552028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T13:14:02.8563895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T13:14:03.8545196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T13:14:04.8549815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T13:14:05.8547741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T13:14:06.8545860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T13:14:07.8546737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T13:14:08.8542507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T13:14:09.8548783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T13:14:10.8548188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T13:14:11.8544433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T13:14:12.8550167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T13:14:13.8546043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-21T13:14:14.8550993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-21T13:14:15.8549119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T13:14:16.8545051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-21T13:14:17.8545677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T13:14:18.8552003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-21T13:14:19.8548376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-21T13:14:20.8551290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-09-21T13:14:21.8547930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-21T13:14:22.8545761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-21T13:14:23.8551626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-09-21T13:14:24.8546572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-09-21T13:14:25.8551940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-09-21T13:14:26.8548937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-09-21T13:14:27.8544516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-21T13:14:28.8564906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-21T13:14:29.8546005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-21T13:14:30.8552246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-21T13:14:31.8547750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-21T13:14:32.8572693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-09-21T13:14:33.8551153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-09-21T13:14:34.8546821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-21T13:14:35.8542922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-21T13:14:36.8549555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-09-21T13:14:37.8552538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-09-21T13:14:38.8550975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-21T13:14:39.8547096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-09-21T13:14:40.8552485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-21T13:14:41.8549875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-09-21T13:14:42.8544263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-09-21T13:14:43.8547038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-09-21T13:14:44.8542968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-21T13:14:45.8557513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-09-21T13:14:46.8545698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-09-21T13:14:47.8549100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-09-21T13:14:48.8542676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-09-21T13:14:49.8548615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-21T13:14:50.8553179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-09-21T13:14:51.8547854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-09-21T13:14:52.8548123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-09-21T13:14:53.8544218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-21T13:14:54.8548612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-21T13:14:55.8549194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-09-21T13:14:56.8545220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-09-21T13:14:57.8592324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-09-21T13:14:58.8547747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-21T13:14:59.8542282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-21T13:15:00.8548750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-21T13:15:01.8546953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-09-21T13:15:02.8551533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-21T13:15:03.8548660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-21T13:15:04.8544844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-21T13:15:05.8550666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-21T13:15:06.8546870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-21T13:15:07.8548187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-09-21T13:15:08.8544529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-21T13:15:09.8550743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-21T13:15:10.8545014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-21T13:15:11.8546149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-21T13:15:12.8552731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-21T13:15:13.8576647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-21T13:15:14.8549915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-21T13:15:15.8546463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-21T13:15:16.8546538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-21T13:15:17.8544064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-21T13:15:18.8548580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-21T13:15:19.8544049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-21T13:15:20.8547469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-21T13:15:21.8543431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-21T13:15:22.8550264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-21T13:15:23.8545683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-21T13:15:24.8551031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-21T13:15:25.8545945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T13:15:26.8549022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T13:15:27.8544897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-21T13:15:28.8551647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-21T13:15:29.8547858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-21T13:15:30.8543559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-21T13:15:31.8549980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-21T13:15:32.8544878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-21T13:15:33.8551531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-21T13:15:34.8547062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-21T13:15:35.8553859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-21T13:15:36.8548231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-21T13:15:37.8544479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-21T13:15:38.8550658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-21T13:15:39.8545885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-21T13:15:40.8553480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-21T13:15:41.8548458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-21T13:15:42.8542753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-21T13:15:43.8552619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-21T13:15:44.8547978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-21T13:15:45.8550331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-21T13:15:46.8552607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-21T13:15:47.8548634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-21T13:15:48.8544833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-21T13:15:49.8551646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-21T13:15:50.8544705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-21T13:15:51.8548891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T13:15:52.8551004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-21T13:15:53.8546271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-21T13:15:54.8552070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-21T13:15:55.8549115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-21T13:15:56.8544282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-21T13:15:57.8546687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-21T13:15:58.8542530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T13:15:59.8550041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-21T13:16:00.8545442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-21T13:16:01.8550036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-21T13:16:02.8546066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-21T13:16:03.8551912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T13:16:04.8550688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-21T13:16:05.8551233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-21T13:16:06.8545181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T13:16:07.8551718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-21T13:16:08.8545459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-21T13:16:09.8549981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-09-21T13:16:10.8546370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T13:16:11.8547854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-21T13:16:12.8549271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-21T13:16:13.8546112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-21T13:16:14.8551479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-21T13:16:15.8594773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-21T13:16:16.8543025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-21T13:16:17.8550607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-09-21T13:16:18.8545247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-09-21T13:16:19.8551929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-09-21T13:16:20.8546588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-09-21T13:16:21.8543671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-21T13:16:22.8549400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-21T13:16:23.8546240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T13:16:24.8545631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-21T13:16:25.8552509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-21T13:16:26.8548691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-21T13:16:27.8544275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-09-21T13:16:28.8549683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-21T13:16:29.8546258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-09-21T13:16:30.8551679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-09-21T13:16:31.8550097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-21T13:16:32.8547037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-09-21T13:16:33.8550874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-09-21T13:16:34.8547941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-09-21T13:16:35.8543162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-09-21T13:16:36.8542995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-09-21T13:16:37.8552007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-09-21T13:16:38.8547047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-09-21T13:16:39.8553791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-09-21T13:16:40.8547278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-09-21T13:16:41.8551842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-09-21T13:16:42.8547879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-21T13:16:43.8543787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-21T13:16:44.8549767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-21T13:16:45.8546768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-09-21T13:16:46.8551356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-09-21T13:16:47.8544607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-09-21T13:16:48.8550494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-09-21T13:16:49.8550595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-09-21T13:16:50.8545889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-09-21T13:16:51.8544865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-09-21T13:16:52.8553054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-09-21T13:16:53.8548334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-21T13:16:54.8544432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-21T13:16:55.8550711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-21T13:16:56.8546067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-21T13:16:57.8544176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-09-21T13:16:58.8550383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-21T13:16:59.8545560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-09-21T13:17:00.8551427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-21T13:17:01.8547298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-09-21T13:17:02.8543581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-21T13:17:03.8550916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-21T13:17:04.8546452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-21T13:17:05.8551879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-21T13:17:06.8552650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-21T13:17:07.8550342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-21T13:17:08.8546615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-21T13:17:09.8553407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-21T13:17:10.8547499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-21T13:17:11.8583708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-21T13:17:12.8543966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-21T13:17:13.8550282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-21T13:17:14.8543569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-21T13:17:15.8544413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-21T13:17:16.8549793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-21T13:17:17.8545048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-21T13:17:18.8553552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-21T13:17:19.8542613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-21T13:17:20.8548380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T13:17:21.8545673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-21T13:17:22.8549403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-21T13:17:23.8547513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T13:17:24.8552096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-21T13:17:25.8548072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T13:17:26.8544167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T13:17:27.8550971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T13:17:28.8546100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-21T13:17:29.8552759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-21T13:17:30.8547953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-21T13:17:31.8544864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-21T13:17:32.8544377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-21T13:17:33.8548696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-21T13:17:34.8543292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-21T13:17:35.8551090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T13:17:36.8545481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T13:17:37.8552553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T13:17:38.8548341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T13:17:39.8549333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T13:17:40.8546058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T13:17:41.8552755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-21T13:17:42.8548639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T13:17:43.8546904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T13:17:44.8544449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-21T13:17:45.8550655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T13:17:46.8546703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T13:17:47.8547290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T13:17:48.8547436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T13:17:49.8547931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T13:17:50.8546495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T13:17:51.8553186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T13:17:52.8548973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T13:17:53.8545782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T13:17:54.8550377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T13:17:55.8544976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T13:17:56.8551458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T13:17:57.8548488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T13:17:58.8546572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T13:17:59.8570795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T13:18:00.8543795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T13:18:01.8548932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T13:18:02.8550938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T13:18:03.8550186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T13:18:04.8546749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T13:18:05.8551783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T13:18:06.8542939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T13:18:07.8551736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T13:18:08.8546008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T13:18:09.8543691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T13:18:10.8543288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T13:18:11.8549909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T13:18:12.8546573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T13:18:13.8546900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T13:18:14.8551682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T13:18:15.8546365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T13:18:16.8588369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T13:18:17.8551643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T13:18:18.8546912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T13:18:19.8594183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T13:18:20.8547399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T13:18:21.8551930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T13:18:22.8548977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T13:18:23.8544319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T13:18:24.8551584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T13:18:25.8547104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-21T13:18:26.8552090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-21T13:18:27.8544791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T13:18:28.8554901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T13:18:29.8546668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T13:18:30.8552230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T13:18:31.8545050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T13:18:32.8550540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T13:18:33.8545754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T13:18:34.8552087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T13:18:35.8549048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-21T13:18:36.8545143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T13:18:37.8549257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-21T13:18:38.8548147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T13:18:39.8545548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T13:18:40.8547996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T13:18:41.8543806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T13:18:42.8550614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T13:18:43.8546304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-21T13:18:44.8544218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-21T13:18:45.8548074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T13:18:46.8544191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-21T13:18:47.8543612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-21T13:18:48.8548247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-21T13:18:49.8546516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-21T13:18:50.8544035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-21T13:18:51.8550568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-09-21T13:18:52.8547201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-21T13:18:53.8543268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T13:18:54.8549165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-21T13:18:55.8546611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-21T13:18:56.8550989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T13:18:57.8546890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-21T13:18:58.8542447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-21T13:18:59.8549118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-21T13:19:00.8543977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-21T13:19:01.8553079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-21T13:19:02.8548711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-21T13:19:03.8544567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-21T13:19:04.8549485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-21T13:19:05.8545712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T13:19:06.8550984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-21T13:19:07.8550218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-21T13:19:08.8551419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-21T13:19:09.8546648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-21T13:19:10.8543525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T13:19:11.8548884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-21T13:19:12.8551440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-09-21T13:19:13.8543582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-21T13:19:14.8549609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T13:19:15.8545998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-21T13:19:16.8548814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-21T13:19:17.8543469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-21T13:19:18.8550001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-21T13:19:19.8547952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-21T13:19:20.8544071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-21T13:19:21.8548730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-21T13:19:22.8546971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-21T13:19:23.8552044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-21T13:19:24.8548273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-21T13:19:25.8544291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-21T13:19:26.8550032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-21T13:19:27.8545303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-21T13:19:28.8552437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-21T13:19:29.8543643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-21T13:19:30.8551720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T13:19:31.8562216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-21T13:19:32.8547619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-21T13:19:33.8552643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-21T13:19:34.8551959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-21T13:19:35.8548146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-21T13:19:36.8545040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-21T13:19:37.8549257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-21T13:19:38.8553674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-21T13:19:39.8549798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-21T13:19:40.8545794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-21T13:19:41.8550117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-21T13:19:42.8545664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-21T13:19:43.8551386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-21T13:19:44.8551306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-21T13:19:45.8552629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-21T13:19:46.8542616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T13:19:47.8547627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-21T13:19:48.8558133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-21T13:19:49.8549699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-21T13:19:50.8546554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-21T13:19:51.8552642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-09-21T13:19:52.8549312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-21T13:19:53.8545360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-09-21T13:19:54.8544399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-21T13:19:55.8544658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-21T13:19:56.8549416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-21T13:19:57.8543998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-21T13:19:58.8546677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-21T13:19:59.8546255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-21T13:20:00.8552321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-21T13:20:01.8549006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-09-21T13:20:02.8544242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-21T13:20:03.8551294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-21T13:20:04.8546310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-21T13:20:05.8552609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-21T13:20:06.8547707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-21T13:20:07.8543976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-21T13:20:08.8549320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T13:20:09.8544057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T13:20:10.8550953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-21T13:20:11.8546967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-21T13:20:12.8551699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-21T13:20:13.8547723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-21T13:20:14.8544903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-21T13:20:15.8552062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-21T13:20:16.8545978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T13:20:17.8553544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-21T13:20:18.8549084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-21T13:20:19.8545580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T13:20:20.8550418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-21T13:20:21.8547029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-21T13:20:22.8553511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-21T13:20:23.8549206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T13:20:24.8553997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T13:20:25.8547698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T13:20:26.8545538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T13:20:27.8552576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T13:20:28.8547348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T13:20:29.8541641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T13:20:30.8547003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T13:20:31.8603590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T13:20:32.8551088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T13:20:33.8547559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T13:20:34.8550135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T13:20:35.8545069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T13:20:36.8551919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T13:20:37.8548293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T13:20:38.8551729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-21T13:20:39.8550089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T13:20:40.8545021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T13:20:41.8550673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T13:20:42.8546203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T13:20:43.8552013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-21T13:20:44.8547847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T13:20:45.8546387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T13:20:46.8542863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T13:20:47.8548513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-21T13:20:48.8545110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T13:20:49.8550875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T13:20:50.8546009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-21T13:20:51.8551016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T13:20:52.8546477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T13:20:53.8544274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-21T13:20:54.8551442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T13:20:55.8546763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T13:20:56.8551683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-21T13:20:57.8547497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T13:20:58.8545449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T13:20:59.8550304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-21T13:21:00.8549495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-21T13:21:01.8545768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T13:21:02.8551432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-21T13:21:03.8545998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-21T13:21:04.8551706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-21T13:21:05.8547985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-21T13:21:06.8547454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-21T13:21:07.8554016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T13:21:08.8544403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-21T13:21:09.8550862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-21T13:21:10.8547260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-21T13:21:11.8554110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-21T13:21:12.8548496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-21T13:21:13.8544678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-21T13:21:14.8550265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-21T13:21:15.8545870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-21T13:21:16.8551965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-21T13:21:17.8549159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-21T13:21:18.8543564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-21T13:21:19.8549970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-21T13:21:20.8545306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-21T13:21:21.8552379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-21T13:21:22.8549551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-21T13:21:23.8547553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-21T13:21:24.8543137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-21T13:21:25.8549627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-21T13:21:26.8644884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-21T13:21:27.8551213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-21T13:21:28.8549780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-21T13:21:29.8546236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-21T13:21:30.8552827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-21T13:21:31.8547577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-21T13:21:32.8542579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-21T13:21:33.8548822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-21T13:21:34.8545620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-21T13:21:35.8545117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-21T13:21:36.8552811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-21T13:21:37.8543346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-21T13:21:38.8549458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-21T13:21:39.8546825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-21T13:21:40.8552119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-21T13:21:41.8550267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-21T13:21:42.8546127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-21T13:21:43.8543275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-21T13:21:44.8547442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-21T13:21:45.8545575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-21T13:21:46.8546520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-21T13:21:47.8551969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-21T13:21:48.8545379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-21T13:21:49.8549928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-21T13:21:50.8545410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-21T13:21:51.8550457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-21T13:21:52.8547015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-21T13:21:53.8552502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-21T13:21:54.8546908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-21T13:21:55.8542478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-21T13:21:56.8545040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-21T13:21:57.8552700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-21T13:21:58.8546357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-21T13:21:59.8651988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-21T13:22:00.8648612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-21T13:22:01.8644414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-21T13:22:02.8550255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-21T13:22:03.8545813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-21T13:22:04.8545860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-21T13:22:05.8552994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-21T13:22:06.8548938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-21T13:22:07.8549094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-21T13:22:08.8545201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-21T13:22:09.8553083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-21T13:22:10.8647187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-21T13:22:11.8551726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-21T13:22:12.8549954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-21T13:22:13.8544552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-21T13:22:14.8550040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-21T13:22:15.8545830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-21T13:22:16.8546264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-21T13:22:17.8548758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-21T13:22:18.8545237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-21T13:22:19.8551451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-21T13:22:20.8546819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-21T13:22:21.8542839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-21T13:22:22.8548542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-21T13:22:23.8545149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-21T13:22:24.8552267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-21T13:22:25.8546977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-21T13:22:26.8552017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-21T13:22:27.8546177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-21T13:22:28.8544173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-21T13:22:29.8550879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-21T13:22:30.8548295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-21T13:22:31.8542716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-21T13:22:32.8548791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-21T13:22:33.8542481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-21T13:22:34.8549339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-21T13:22:35.8644002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-21T13:22:36.8550424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-21T13:22:37.8547266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-21T13:22:38.8552737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-21T13:22:39.8550294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-21T13:22:40.8545786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-21T13:22:41.8549992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-21T13:22:42.8546175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-21T13:22:43.8551961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-21T13:22:44.8547795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-21T13:22:45.8544125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-21T13:22:46.8542841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-21T13:22:47.8548974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-21T13:22:48.8550107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-21T13:22:49.8545261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-21T13:22:50.8546248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-21T13:22:51.8552597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-21T13:22:52.8544116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-21T13:22:53.8550696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-21T13:22:54.8547353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-21T13:22:55.8551181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-21T13:22:56.8543913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-21T13:22:57.8548578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-21T13:22:58.8544380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-21T13:22:59.8550288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-21T13:23:00.8546040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-21T13:23:01.8552955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-21T13:23:02.8642000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-21T13:23:03.8549554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-21T13:23:04.8644830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-21T13:23:05.8650161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-21T13:23:06.8650531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-21T13:23:07.8546305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-21T13:23:08.8552048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-21T13:23:09.8547953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-21T13:23:10.8642942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-21T13:23:11.8550337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-21T13:23:12.8546196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-21T13:23:13.8552310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-21T13:23:14.8652424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-21T13:23:15.8648085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-21T13:23:16.8644403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-21T13:23:17.8551090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-21T13:23:18.8546319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-21T13:23:19.8553552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-21T13:23:20.8552510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-21T13:23:21.8547285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-21T13:23:22.8642946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-21T13:23:23.8551349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-21T13:23:24.8548261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-21T13:23:25.8642998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-21T13:23:26.8549627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-21T13:23:27.8653409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-21T13:23:28.8549268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-21T13:23:29.8556227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-21T13:23:30.8550189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-21T13:23:31.8547396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-21T13:23:32.8652310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-21T13:23:33.8548816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-21T13:23:34.8546499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-21T13:23:35.8550849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-21T13:23:36.8548262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-21T13:23:37.8542681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-21T13:23:38.8550435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-21T13:23:39.8546152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-21T13:23:40.8553567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-21T13:23:41.8548308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-21T13:23:42.8644808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-21T13:23:43.8550905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-21T13:23:44.8646282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-21T13:23:45.8547258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-21T13:23:46.8551086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-21T13:23:47.8551250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-21T13:23:48.8552491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-21T13:23:49.8548119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-21T13:23:50.8544331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-21T13:23:51.8644757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-21T13:23:52.8650858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-21T13:23:53.8546636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-21T13:23:54.8552162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-21T13:23:55.8549737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-21T13:23:56.8545227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-21T13:23:57.8551580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-21T13:23:58.8551327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-21T13:23:59.8548201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-21T13:24:00.8544034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-21T13:24:01.8548083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-21T13:24:02.8545340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-21T13:24:03.8546769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-21T13:24:04.8652400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-21T13:24:05.8587104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-21T13:24:06.8642641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-21T13:24:07.8549781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-21T13:24:08.8544878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-21T13:24:09.8551552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-21T13:24:10.8647372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-21T13:24:11.8652077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-21T13:24:12.8548727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-21T13:24:13.8644451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-21T13:24:14.8545352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-21T13:24:15.8551349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-21T13:24:16.8546615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-21T13:24:17.8553094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-21T13:24:18.8549668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-21T13:24:19.8545713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-21T13:24:20.8648516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-21T13:24:21.8646509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-21T13:24:22.8651023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-21T13:24:23.8647329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-21T13:24:24.8644151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-21T13:24:25.8548955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-21T13:24:26.8652619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-21T13:24:27.8550404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-21T13:24:28.8547708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-21T13:24:29.8553008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-21T13:24:30.8548807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-21T13:24:31.8642554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-21T13:24:32.8549677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-21T13:24:33.8545627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-21T13:24:34.8550578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-21T13:24:35.8551369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-21T13:24:36.8647451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-21T13:24:37.8644272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-21T13:24:38.8550358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-21T13:24:39.8545666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-21T13:24:40.8551224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-21T13:24:41.8548137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-21T13:24:42.8642590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-21T13:24:43.8647311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-21T13:24:44.8643481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-21T13:24:45.8550011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-21T13:24:46.8549545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-21T13:24:47.8643195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-21T13:24:48.8551243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-21T13:24:49.8644661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-21T13:24:50.8553240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-21T13:24:51.8548790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-21T13:24:52.8546686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-21T13:24:53.8652746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-21T13:24:54.8550035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-21T13:24:55.8645835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-21T13:24:56.8551265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-21T13:24:57.8547637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-21T13:24:58.8645629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-21T13:24:59.8552636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-21T13:25:00.8548299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-21T13:25:01.8551824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-21T13:25:02.8548432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-21T13:25:03.8644767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-21T13:25:04.8650885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-21T13:25:05.8645068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-21T13:25:06.8552137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-21T13:25:07.8547526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-21T13:25:08.8643538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-21T13:25:09.8550079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-21T13:25:10.8547446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-21T13:25:11.8552501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-21T13:25:12.8651900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-21T13:25:13.8548385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-21T13:25:14.8643276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-21T13:25:15.8550233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-21T13:25:16.8551831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-21T13:25:17.8548076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-21T13:25:18.8642232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-21T13:25:19.8647797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-21T13:25:20.8644112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-21T13:25:21.8551676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-21T13:25:22.8646651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-21T13:25:23.8551344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-21T13:25:24.8550470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-21T13:25:25.8644457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-21T13:25:26.8551748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-21T13:25:27.8549251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-21T13:25:28.8642813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-21T13:25:29.8550564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-21T13:25:30.8546086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-21T13:25:31.8651944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-21T13:25:32.8647324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-21T13:25:33.8652753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-21T13:25:34.8551764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-21T13:25:35.8548311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-21T13:25:36.8643373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-21T13:25:37.8552856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-21T13:25:38.8549465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-21T13:25:39.8643660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-21T13:25:40.8653897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-21T13:25:41.8648019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-21T13:25:42.8652225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-21T13:25:43.8547875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-21T13:25:44.8644034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-21T13:25:45.8550498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-21T13:25:46.8647609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-21T13:25:47.8553339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-21T13:25:48.8552227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-21T13:25:49.8548361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-21T13:25:50.8545995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-21T13:25:51.8551949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-21T13:25:52.8647169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-21T13:25:53.8643248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-21T13:25:54.8549176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-21T13:25:55.8548011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-21T13:25:56.8553172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-21T13:25:57.8548227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-21T13:25:58.8643935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-21T13:25:59.8551149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-21T13:26:00.8552835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-21T13:26:01.8549387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-21T13:26:02.8642794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-21T13:26:03.8550737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-21T13:26:04.8647059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-21T13:26:05.8587375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-21T13:26:06.8548588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-21T13:26:07.8551087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-21T13:26:08.8546300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-21T13:26:09.8553164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-21T13:26:10.8651367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-21T13:26:11.8647421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-21T13:26:12.8642841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-21T13:26:13.8550817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-21T13:26:14.8643697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-21T13:26:15.8551713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-21T13:26:16.8646199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-21T13:26:17.8548567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-21T13:26:18.8647451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-21T13:26:19.8644544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-21T13:26:20.8551360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-21T13:26:21.8646156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-21T13:26:22.8552442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-21T13:26:23.8549111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-21T13:26:24.8550282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-21T13:26:25.8550067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-21T13:26:26.8646930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-21T13:26:27.8552717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-21T13:26:28.8549732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-21T13:26:29.8544945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-21T13:26:30.8550133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-21T13:26:31.8645379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-21T13:26:32.8552586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-21T13:26:33.8549135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-21T13:26:34.8644048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-21T13:26:35.8550177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-21T13:26:36.8647698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-21T13:26:37.8552266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-21T13:26:38.8549551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-21T13:26:39.8643905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-21T13:26:40.8550083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-21T13:26:41.8645955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-21T13:26:42.8650675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-21T13:26:43.8644787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-21T13:26:44.8651428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-21T13:26:45.8642908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-21T13:26:46.8644749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-21T13:26:47.8549834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-21T13:26:48.8645781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-21T13:26:49.8553426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-21T13:26:50.8648159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-21T13:26:51.8644183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-21T13:26:52.8551063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-21T13:26:53.8644124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-21T13:26:54.8545473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-21T13:26:55.8546869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-21T13:26:56.8552086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-21T13:26:57.8647370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-21T13:26:58.8643388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-21T13:26:59.8550721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-21T13:27:00.8645557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-21T13:27:01.8652071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-21T13:27:02.8648004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-21T13:27:03.8679286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-21T13:27:04.8550249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-21T13:27:05.8646467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-21T13:27:06.8551975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-21T13:27:07.8647936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-21T13:27:08.8552525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-21T13:27:09.8647383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-21T13:27:10.8643616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-21T13:27:11.8550959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-21T13:27:12.8550167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-21T13:27:13.8643149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-21T13:27:14.8550945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-21T13:27:15.8645659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-21T13:27:16.8551804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-21T13:27:17.8646529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-21T13:27:18.8648714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-21T13:27:19.8645838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-21T13:27:20.8550436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-21T13:27:21.8646143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-21T13:27:22.8552532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-21T13:27:23.8648489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-21T13:27:24.8643682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-21T13:27:25.8550495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-21T13:27:26.8645073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-21T13:27:27.8651178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-21T13:27:28.8648715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-21T13:27:29.8644930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-21T13:27:30.8552002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-21T13:27:31.8648188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-21T13:27:32.8644169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-21T13:27:33.8650956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-21T13:27:34.8646257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-21T13:27:35.8550431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-21T13:27:36.8550872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-21T13:27:37.8645474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-21T13:27:38.8552511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-21T13:27:39.8645204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-21T13:27:40.8644008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-21T13:27:41.8551243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-21T13:27:42.8646409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-21T13:27:43.8649868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-21T13:27:44.8675662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-21T13:27:45.8649956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-21T13:27:46.8645222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-21T13:27:47.8551831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-21T13:27:48.8647502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-21T13:27:49.8643556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-21T13:27:50.8648648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-21T13:27:51.8645489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-21T13:27:52.8552271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-21T13:27:53.8647116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-21T13:27:54.8644166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-21T13:27:55.8649743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-21T13:27:56.8645784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-21T13:27:57.8552669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-21T13:27:58.8646985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-21T13:27:59.8643269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-21T13:28:00.8650261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-21T13:28:01.8645171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-21T13:28:02.8551914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-21T13:28:03.8552821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-21T13:28:04.8647752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-21T13:28:05.8643489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-21T13:28:06.8648304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-21T13:28:07.8643644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-21T13:28:08.8551696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-21T13:28:09.8649541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-21T13:28:10.8644227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-21T13:28:11.8648830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-21T13:28:12.8644606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-21T13:28:13.8649360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-21T13:28:14.8645541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-21T13:28:15.8643476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-21T13:28:16.8650107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-21T13:28:17.8646799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-21T13:28:18.8645648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-21T13:28:19.8650847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-21T13:28:20.8642578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-21T13:28:21.8648992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-21T13:28:22.8644973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-21T13:28:23.8651361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-21T13:28:24.8547121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-21T13:28:25.8646683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-21T13:28:26.8553159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-21T13:28:27.8656024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-21T13:28:28.8643424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-21T13:28:29.8649854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-21T13:28:30.8645246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-21T13:28:31.8651348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-21T13:28:32.8644883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-21T13:28:33.8652652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-21T13:28:34.8646302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-21T13:28:35.8652759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-21T13:28:36.8648070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-21T13:28:37.8643669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-21T13:28:38.8644615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-21T13:28:39.8601276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-21T13:28:40.8646821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-21T13:28:41.8653074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-21T13:28:42.8648006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-21T13:28:43.8644797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-21T13:28:44.8649692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-21T13:28:45.8645828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-21T13:28:46.8647181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-21T13:28:47.8651525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-21T13:28:48.8648550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-21T13:28:49.8643313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-21T13:28:50.8580357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-21T13:28:51.8650598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-21T13:28:52.8651971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-21T13:28:53.8647505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-21T13:28:54.8652465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-21T13:28:55.8648745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-21T13:28:56.8645429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-21T13:28:57.8599338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-21T13:28:58.8647158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-21T13:28:59.8652730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-21T13:29:00.8648019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-21T13:29:01.8646161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-21T13:29:02.8653680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-21T13:29:03.8650204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-21T13:29:04.8645843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-21T13:29:05.8650421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-21T13:29:06.8595324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-21T13:29:07.8554159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-21T13:29:08.8647963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-21T13:29:09.8643674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-21T13:29:10.8649747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-21T13:29:11.8650236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-21T13:29:12.8645880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-21T13:29:13.8553789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-21T13:29:14.8648277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-21T13:29:15.8662753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-21T13:29:16.8553317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-21T13:29:17.8650081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-21T13:29:18.8647534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-21T13:29:19.8645759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-21T13:29:20.8650824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-21T13:29:21.8647871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-21T13:29:22.8644003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-21T13:29:23.8649124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-21T13:29:24.8644738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-21T13:29:25.8651361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-21T13:29:26.8647565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-21T13:29:27.8643180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-21T13:29:28.8649987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-21T13:29:29.8644902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-21T13:29:30.8665324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-21T13:29:31.8646252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-21T13:29:32.8652404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-21T13:29:33.8648237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-21T13:29:34.8644276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-21T13:29:35.8650628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-21T13:29:36.8648841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-21T13:29:37.8643613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-21T13:29:38.8650020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-21T13:29:39.8648409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-21T13:29:40.8650917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-21T13:29:41.8647585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-21T13:29:42.8644414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-21T13:29:43.8644766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-21T13:29:44.8654812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-21T13:29:45.8650100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-21T13:29:46.8644464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-21T13:29:47.8651135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-21T13:29:48.8646825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-21T13:29:49.8554530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-21T13:29:50.8649957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-21T13:29:51.8645568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-21T13:29:52.8652095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-21T13:29:53.8649491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-21T13:29:54.8644940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-21T13:29:55.8650215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-21T13:29:56.8646294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-21T13:29:57.8645927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-21T13:29:58.8653073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-21T13:29:59.8650151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-21T13:30:00.8643501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-21T13:30:01.8650213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-21T13:30:02.8646017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-21T13:30:03.8653159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-21T13:30:04.8645215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-21T13:30:05.8650039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-21T13:30:06.8645866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-21T13:30:07.8647262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-21T13:30:08.8649963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-21T13:30:09.8647300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-21T13:30:10.8651762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-21T13:30:11.8649004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-21T13:30:12.8643568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-21T13:30:13.8642080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-21T13:30:14.8647446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-21T13:30:15.8650538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-21T13:30:16.8647008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-21T13:30:17.8651600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-21T13:30:18.8649533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-21T13:30:19.8645161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-21T13:30:20.8646613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-21T13:30:21.8651623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-21T13:30:22.8647535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-21T13:30:23.8643657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-21T13:30:24.8648773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-21T13:30:25.8644880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-21T13:30:26.8650657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-21T13:30:27.8651515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-21T13:30:28.8648734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-21T13:30:29.8642673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-21T13:30:30.8648728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-21T13:30:31.8643768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-21T13:30:32.8651175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-21T13:30:33.8647564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-21T13:30:34.8645615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-21T13:30:35.8651481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-21T13:30:36.8647472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-21T13:30:37.8652447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-21T13:30:38.8647966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-21T13:30:39.8643976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-21T13:30:40.8551463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-21T13:30:41.8646556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-21T13:30:42.8652025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-21T13:30:43.8644742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-21T13:30:44.8650643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-21T13:30:45.8648470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-21T13:30:46.8550901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-21T13:30:47.8648790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-21T13:30:48.8644312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-21T13:30:49.8651857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-21T13:30:50.8650555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-21T13:30:51.8644037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-21T13:30:52.8652650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-21T13:30:53.8647871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-21T13:30:54.8643888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-21T13:30:55.8649919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-21T13:30:56.8645855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-21T13:30:57.8643476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-21T13:30:58.8649417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-21T13:30:59.8650795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-21T13:31:00.8646748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-21T13:31:01.8651510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-21T13:31:02.8649152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-21T13:31:03.8645258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-21T13:31:04.8652957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-21T13:31:05.8647608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-21T13:31:06.8643968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-21T13:31:07.8651620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-21T13:31:08.8645691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-21T13:31:09.8651430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-21T13:31:10.8648608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-21T13:31:11.8644420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-21T13:31:12.8649427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-21T13:31:13.8643321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-21T13:31:14.8650322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-21T13:31:15.8648175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-21T13:31:16.8647947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-21T13:31:17.8644175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-21T13:31:18.8650068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-21T13:31:19.8645644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-21T13:31:20.8651726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-09-21T13:31:21.8648923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-21T13:31:22.8643652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-21T13:31:23.8648948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.78,T*09
2025-09-21T13:31:24.8645247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-09-21T13:31:25.8653841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-09-21T13:31:26.8650498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-09-21T13:31:27.8651630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-09-21T13:31:28.8643506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-09-21T13:31:29.8649301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-09-21T13:31:30.8643571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-09-21T13:31:31.8648343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-09-21T13:31:32.8644830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-09-21T13:31:33.8651244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-09-21T13:31:34.8645532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-09-21T13:31:35.8651858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-09-21T13:31:36.8648450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-09-21T13:31:37.8643054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-09-21T13:31:38.8649223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-09-21T13:31:39.8647290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-09-21T13:31:40.8643477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-09-21T13:31:41.8644373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-09-21T13:31:42.8649899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-09-21T13:31:43.8647292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.43,T*09
2025-09-21T13:31:44.8651356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-09-21T13:31:45.8647366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-09-21T13:31:46.8644487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-09-21T13:31:47.8644266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-09-21T13:31:48.8651245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-09-21T13:31:49.8646512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-09-21T13:31:50.8652048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-09-21T13:31:51.8648366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-09-21T13:31:52.8644117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-09-21T13:31:53.8651221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-09-21T13:31:54.8643460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-09-21T13:31:55.8649407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-09-21T13:31:56.8649875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-09-21T13:31:57.8644640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-09-21T13:31:58.8651023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-09-21T13:31:59.8647524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-09-21T13:32:00.8651203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.44,T*0E
2025-09-21T13:32:01.8653173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-09-21T13:32:02.8647326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-09-21T13:32:03.8643417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-09-21T13:32:04.8649907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-09-21T13:32:05.8645373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-09-21T13:32:06.8645094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.06,T*08
2025-09-21T13:32:07.8644427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-09-21T13:32:08.8646702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-09-21T13:32:09.8651766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-09-21T13:32:10.8666406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-09-21T13:32:11.8643647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-09-21T13:32:12.8649600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-09-21T13:32:13.8644577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-09-21T13:32:14.8648760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-09-21T13:32:15.8651123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-09-21T13:32:16.8646823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-09-21T13:32:17.8691796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-09-21T13:32:18.8648676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-21T13:32:19.8652485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-21T13:32:20.8648740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-21T13:32:21.8643931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-21T13:32:22.8651348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-21T13:32:23.8651351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-21T13:32:24.8647493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-21T13:32:25.8652268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-21T13:32:26.8648173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-21T13:32:27.8646410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-21T13:32:28.8652740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-21T13:32:29.8647902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-21T13:32:30.8645002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-09-21T13:32:31.8650086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-09-21T13:32:32.8645621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-21T13:32:33.8645764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-21T13:32:34.8601160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-21T13:32:35.8653223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-21T13:32:36.8647919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-21T13:32:37.8643836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-21T13:32:38.8651164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-21T13:32:39.8645853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-09-21T13:32:40.8652751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-09-21T13:32:41.8653462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-21T13:32:42.8649902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-21T13:32:43.8646678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-21T13:32:44.8651414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-21T13:32:45.8647887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-21T13:32:46.8642963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-21T13:32:47.8650008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-21T13:32:48.8645928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-21T13:32:49.8651598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-09-21T13:32:50.8647676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-09-21T13:32:51.8643750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-21T13:32:52.8650015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-21T13:32:53.8645250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-21T13:32:54.8645000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-21T13:32:55.8650752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-21T13:32:56.8647564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-09-21T13:32:57.8644249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-21T13:32:58.8650353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-09-21T13:32:59.8646850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-09-21T13:33:00.8651521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-09-21T13:33:01.8648943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-09-21T13:33:02.8644231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-21T13:33:03.8648635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-21T13:33:04.8648616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-09-21T13:33:05.8644042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-09-21T13:33:06.8649601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-09-21T13:33:07.8645107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-09-21T13:33:08.8642711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-09-21T13:33:09.8651383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-09-21T13:33:10.8647249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-09-21T13:33:11.8643736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-09-21T13:33:12.8649760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-09-21T13:33:13.8646248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-09-21T13:33:14.8651137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.47,T*02
2025-09-21T13:33:15.8646501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-09-21T13:33:16.8643199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-09-21T13:33:17.8650151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-09-21T13:33:18.8644493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-09-21T13:33:19.8649601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-09-21T13:33:20.8645733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-09-21T13:33:21.8651643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-09-21T13:33:22.8647775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.60,T*07
2025-09-21T13:33:23.8642998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-09-21T13:33:24.8649222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-09-21T13:33:25.8645306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-09-21T13:33:26.8652689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-09-21T13:33:27.8647125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-09-21T13:33:28.8648772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-09-21T13:33:29.8644712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-09-21T13:33:30.8650639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-09-21T13:33:31.8644411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-09-21T13:33:32.8652746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.47,T*02
2025-09-21T13:33:33.8645334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-09-21T13:33:34.8560571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-09-21T13:33:35.8647905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-09-21T13:33:36.8651096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-09-21T13:33:37.8651401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.52,T*05
2025-09-21T13:33:38.8644217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.42,T*04
2025-09-21T13:33:39.8649397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-09-21T13:33:40.8645839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-09-21T13:33:41.8650640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-09-21T13:33:42.8646795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-09-21T13:33:43.8652486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-09-21T13:33:44.8648827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-09-21T13:33:45.8645480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.04,T*05
2025-09-21T13:33:46.8650094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.92,T*09
2025-09-21T13:33:47.8646217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.92,T*09
2025-09-21T13:33:48.8652430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.94,T*0F
2025-09-21T13:33:49.8648166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-09-21T13:33:50.8645180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-09-21T13:33:51.8651001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-09-21T13:33:52.8647611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-09-21T13:33:53.8643258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-09-21T13:33:54.8601787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-09-21T13:33:55.8652730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-09-21T13:33:56.8649440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.79,T*0C
2025-09-21T13:33:57.8644418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-09-21T13:33:58.8645763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-09-21T13:33:59.8647872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-09-21T13:34:00.8652587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-09-21T13:34:01.8648280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-09-21T13:34:02.8650182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-09-21T13:34:03.8583831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-09-21T13:34:04.8582296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-09-21T13:34:05.8650506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.03,T*02
2025-09-21T13:34:06.8647094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.96,T*0D
2025-09-21T13:34:07.8643964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.91,T*0A
2025-09-21T13:34:08.8649283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-09-21T13:34:09.8645039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-09-21T13:34:10.8652887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-09-21T13:34:11.8646588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-09-21T13:34:12.8650978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-09-21T13:34:13.8645114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-09-21T13:34:14.8651512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-09-21T13:34:15.8647410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-09-21T13:34:16.8643248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-09-21T13:34:17.8650847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.03,T*02
2025-09-21T13:34:18.8648062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.88,T*02
2025-09-21T13:34:19.8652676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.76,T*03
2025-09-21T13:34:20.8648328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-09-21T13:34:21.8644026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-09-21T13:34:22.8651692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-09-21T13:34:23.8645960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-09-21T13:34:24.8651435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-09-21T13:34:25.8646751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-09-21T13:34:26.8652294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-09-21T13:34:27.8647852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-09-21T13:34:28.8644452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-09-21T13:34:29.8649113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-09-21T13:34:30.8650220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-09-21T13:34:31.8647330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-21T13:34:32.8644989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-09-21T13:34:33.8646971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-21T13:34:34.8649101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-21T13:34:35.8645959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-21T13:34:36.8651366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-21T13:34:37.8645715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-21T13:34:38.8652325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-21T13:34:39.8647795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-21T13:34:40.8645241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-21T13:34:41.8649143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-21T13:34:42.8647169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-21T13:34:43.8652865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-21T13:34:44.8647721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-21T13:34:45.8643922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-09-21T13:34:46.8649825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-21T13:34:47.8646331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-09-21T13:34:48.8651073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-21T13:34:49.8647943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-21T13:34:50.8652357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-21T13:34:51.8645101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-21T13:34:52.8649949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-21T13:34:53.8645462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-21T13:34:54.8652634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-09-21T13:34:55.8648827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-09-21T13:34:56.8646205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-09-21T13:34:57.8650756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-09-21T13:34:58.8648020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-09-21T13:34:59.8644009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-09-21T13:35:00.8648298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-09-21T13:35:01.8644708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-09-21T13:35:02.8650615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-09-21T13:35:03.8652043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-09-21T13:35:04.8646669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-09-21T13:35:05.8653570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-09-21T13:35:06.8650471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-09-21T13:35:07.8652869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-09-21T13:35:08.8709673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-09-21T13:35:09.8649639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-09-21T13:35:10.8648596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-09-21T13:35:11.8644610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-09-21T13:35:12.8651918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-09-21T13:35:13.8647583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-09-21T13:35:14.8651823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-09-21T13:35:15.8648867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-09-21T13:35:16.8643906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-09-21T13:35:17.8650846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.25,T*09
2025-09-21T13:35:18.8646241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-09-21T13:35:19.8651612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-09-21T13:35:20.8643251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-09-21T13:35:21.8651058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-09-21T13:35:22.8647495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-09-21T13:35:23.8651531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-09-21T13:35:24.8647499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-09-21T13:35:25.8644787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-09-21T13:35:26.8649892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-09-21T13:35:27.8648905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-09-21T13:35:28.8645940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-09-21T13:35:29.8651747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-09-21T13:35:30.8646011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-09-21T13:35:31.8650588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-09-21T13:35:32.8647132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-09-21T13:35:33.8652215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-09-21T13:35:34.8647732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-09-21T13:35:35.8644958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-09-21T13:35:36.8649634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-09-21T13:35:37.8644534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-09-21T13:35:38.8650416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-09-21T13:35:39.8652304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-09-21T13:35:40.8647194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-09-21T13:35:41.8644088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-21T13:35:42.8648842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-09-21T13:35:43.8644458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-09-21T13:35:44.8651311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-09-21T13:35:45.8644758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-09-21T13:35:46.8651120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-09-21T13:35:47.8652022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-21T13:35:48.8648973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-21T13:35:49.8648539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-21T13:35:50.8644203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-21T13:35:51.8648456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-21T13:35:52.8646448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-21T13:35:53.8651985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-09-21T13:35:54.8648648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-09-21T13:35:55.8644387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-09-21T13:35:56.8651057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-21T13:35:57.8646759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-09-21T13:35:58.8651946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-21T13:35:59.8650704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-21T13:36:00.8645611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-21T13:36:01.8650630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-21T13:36:02.8646773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-09-21T13:36:03.8647715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-09-21T13:36:04.8643506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-09-21T13:36:05.8649323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-21T13:36:06.8644321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-09-21T13:36:07.8652711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-21T13:36:08.8647465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-21T13:36:09.8642218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-09-21T13:36:10.8649110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-21T13:36:11.8646502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-09-21T13:36:12.8652784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-09-21T13:36:13.8652435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-09-21T13:36:14.8670025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-09-21T13:36:15.8652966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-09-21T13:36:16.8647936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-21T13:36:17.8645709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-21T13:36:18.8650388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-21T13:36:19.8646292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-21T13:36:20.8653906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-21T13:36:21.8664881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-09-21T13:36:22.8645972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-09-21T13:36:23.8649888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-09-21T13:36:24.8646166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-09-21T13:36:25.8653292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-09-21T13:36:26.8646342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-21T13:36:27.8644527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-21T13:36:28.8650071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-21T13:36:29.8650826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-21T13:36:30.8654001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-21T13:36:31.8648354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-21T13:36:32.8645016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-21T13:36:33.8646991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-21T13:36:34.8645087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-21T13:36:35.8645457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-21T13:36:36.8651594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-21T13:36:37.8646468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-21T13:36:38.8642922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-09-21T13:36:39.8650721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-09-21T13:36:40.8645319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-21T13:36:41.8650992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-21T13:36:42.8645262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-21T13:36:43.8649843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-21T13:36:44.8645534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-21T13:36:45.8653246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-21T13:36:46.8648703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-21T13:36:47.8645293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-21T13:36:48.8650243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-21T13:36:49.8645674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-21T13:36:50.8651626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-21T13:36:51.8645334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-09-21T13:36:52.8644007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-21T13:36:53.8653854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-21T13:36:54.8649095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-21T13:36:55.8644917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-21T13:36:56.8650768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-21T13:36:57.8646538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-21T13:36:58.8643051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-21T13:36:59.8646922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-21T13:37:00.8648775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-21T13:37:01.8646619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-21T13:37:02.8651010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-21T13:37:03.8645352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-21T13:37:04.8651196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-21T13:37:05.8647095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-21T13:37:06.8643060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-21T13:37:07.8648955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-21T13:37:08.8645729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-21T13:37:09.8691178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-21T13:37:10.8646546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-21T13:37:11.8644294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-21T13:37:12.8648639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-21T13:37:13.8644374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-21T13:37:14.8649487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-21T13:37:15.8644924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-21T13:37:16.8646183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-21T13:37:17.8647162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-21T13:37:18.8644625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-21T13:37:19.8649380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-21T13:37:20.8646490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-21T13:37:21.8643086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-21T13:37:22.8649502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-21T13:37:23.8651202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-21T13:37:24.8644941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-21T13:37:25.8650330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-21T13:37:26.8652583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-21T13:37:27.8646157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-21T13:37:28.8651769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-21T13:37:29.8647847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-21T13:37:30.8643262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-21T13:37:31.8649045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-21T13:37:32.8645256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-21T13:37:33.8651100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-21T13:37:34.8647132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-21T13:37:35.8643653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-21T13:37:36.8648735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-21T13:37:37.8644538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-21T13:37:38.8651083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-21T13:37:39.8642713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-21T13:37:40.8646951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-21T13:37:41.8647881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-21T13:37:42.8644515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-21T13:37:43.8649996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-21T13:37:44.8645921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-21T13:37:45.8651879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-21T13:37:46.8646644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-21T13:37:47.8646462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-21T13:37:48.8652454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-21T13:37:49.8647419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-21T13:37:50.8644580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-21T13:37:51.8643610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-21T13:37:52.8650703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-21T13:37:53.8645351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-21T13:37:54.8651617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-21T13:37:55.8648183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-21T13:37:56.8643893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-21T13:37:57.8649962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-21T13:37:58.8645585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-21T13:37:59.8643513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-21T13:38:00.8649838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-21T13:38:01.8646440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-21T13:38:02.8652367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-21T13:38:03.8649696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-21T13:38:04.8644430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-21T13:38:05.8649995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-21T13:38:06.8646256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-21T13:38:07.8572987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-21T13:38:08.8648796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-21T13:38:09.8643540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-21T13:38:10.8649315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-21T13:38:11.8645982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-21T13:38:12.8651488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-21T13:38:13.8646771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-21T13:38:14.8643290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-21T13:38:15.8653534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-21T13:38:16.8647382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-21T13:38:17.8653409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-21T13:38:18.8649983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-21T13:38:19.8645824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-21T13:38:20.8651725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-21T13:38:21.8678925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-21T13:38:22.8652199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-21T13:38:23.8648426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-21T13:38:24.8645839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-21T13:38:25.8650530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-21T13:38:26.8646490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-21T13:38:27.8651831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-21T13:38:28.8647682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-21T13:38:29.8643913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-21T13:38:30.8644635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-21T13:38:31.8651053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-21T13:38:32.8646224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-21T13:38:33.8654076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-21T13:38:34.8649041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-21T13:38:35.8644550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-21T13:38:36.8650966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-21T13:38:37.8646470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-21T13:38:38.8651886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-21T13:38:39.8648009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-21T13:38:40.8650789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-21T13:38:41.8645908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-21T13:38:42.8652024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-21T13:38:43.8647970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-21T13:38:44.8648654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-21T13:38:45.8644294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-21T13:38:46.8650237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-21T13:38:47.8646250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-21T13:38:48.8652909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-21T13:38:49.8649972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-21T13:38:50.8643392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-21T13:38:51.8648548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-21T13:38:52.8644739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-21T13:38:53.8650904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-21T13:38:54.8647821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-21T13:38:55.8648538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-21T13:38:56.8651512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-21T13:38:57.8648215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-21T13:38:58.8644070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-21T13:38:59.8652746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-21T13:39:00.8643315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-21T13:39:01.8643715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-21T13:39:02.8649856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-21T13:39:03.8645513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-21T13:39:04.8643103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-21T13:39:05.8651452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-21T13:39:06.8651580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-21T13:39:07.8647767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-21T13:39:08.8645822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-21T13:39:09.8650294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-21T13:39:10.8647532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-21T13:39:11.8642742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-21T13:39:12.8650055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-21T13:39:13.8650950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-21T13:39:14.8647008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-21T13:39:15.8649733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-21T13:39:16.8645288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-21T13:39:17.8651295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-21T13:39:18.8647188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-21T13:39:19.8642141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-21T13:39:20.8649239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-21T13:39:21.8645467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-21T13:39:22.8650242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-21T13:39:23.8649405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-21T13:39:24.8651545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-21T13:39:25.8647941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-21T13:39:26.8645251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-21T13:39:27.8651897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-21T13:39:28.8648898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-21T13:39:29.8651839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-21T13:39:30.8648002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-21T13:39:31.8644343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-21T13:39:32.8648945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-21T13:39:33.8645480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-21T13:39:34.8651363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-21T13:39:35.8686165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-21T13:39:36.8646905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-21T13:39:37.8658360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-21T13:39:38.8650589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-21T13:39:39.8675893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-21T13:39:40.8653627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-21T13:39:41.8648544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-21T13:39:42.8644092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-21T13:39:43.8645412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-21T13:39:44.8651074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-21T13:39:45.8650987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-21T13:39:46.8646654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-21T13:39:47.8652193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-21T13:39:48.8647148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-21T13:39:49.8642925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-21T13:39:50.8650646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-21T13:39:51.8651012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-21T13:39:52.8647026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-21T13:39:53.8642819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-21T13:39:54.8648309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-21T13:39:55.8645516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-21T13:39:56.8649353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-21T13:39:57.8648507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-21T13:39:58.8643458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-21T13:39:59.8649601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-21T13:40:00.8645992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-21T13:40:01.8651143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-21T13:40:02.8648629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-21T13:40:03.8649609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-21T13:40:04.8668747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-21T13:40:05.8646714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-21T13:40:06.8650537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-21T13:40:07.8642960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-21T13:40:08.8649906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-21T13:40:09.8652161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-21T13:40:10.8648907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-21T13:40:11.8645187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-21T13:40:12.8642569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-21T13:40:13.8649975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-21T13:40:14.8645248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-21T13:40:15.8652984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-21T13:40:16.8648661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-21T13:40:17.8642564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-21T13:40:18.8647798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-21T13:40:19.8644704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-21T13:40:20.8647243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-21T13:40:21.8650005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-21T13:40:22.8646251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-21T13:40:23.8651929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-21T13:40:24.8585682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-21T13:40:25.8646330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-21T13:40:26.8645247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-21T13:40:27.8650149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-21T13:40:28.8646784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-21T13:40:29.8651889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-21T13:40:30.8577798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-21T13:40:31.8643961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-21T13:40:32.8649205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-21T13:40:33.8644150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-21T13:40:34.8650850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-21T13:40:35.8647181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-21T13:40:36.8660466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-21T13:40:37.8646465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-21T13:40:38.8653229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-21T13:40:39.8650073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-21T13:40:40.8649460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-21T13:40:41.8645377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-21T13:40:42.8645876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-21T13:40:43.8652259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-21T13:40:44.8671590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-21T13:40:45.8647484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-21T13:40:46.8644556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-21T13:40:47.8647802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-21T13:40:48.8643726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-21T13:40:49.8649700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-21T13:40:50.8645385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-21T13:40:51.8643997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-21T13:40:52.8649961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-21T13:40:53.8645181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-21T13:40:54.8644992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-21T13:40:55.8647979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-21T13:40:56.8644104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-21T13:40:57.8651705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-21T13:40:58.8646348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-21T13:40:59.8651912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-21T13:41:00.8649637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-21T13:41:01.8650391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-21T13:41:02.8647880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-21T13:41:03.8646576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-21T13:41:04.8648360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-21T13:41:05.8643762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-21T13:41:06.8649740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-21T13:41:07.8644508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-21T13:41:08.8648421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-21T13:41:09.8646554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-21T13:41:10.8653415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-21T13:41:11.8650835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-21T13:41:12.8643725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-21T13:41:13.8649920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-21T13:41:14.8646864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-21T13:41:15.8646394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-21T13:41:16.8651530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-21T13:41:17.8648944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-21T13:41:18.8644331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-21T13:41:19.8649287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-21T13:41:20.8644942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-21T13:41:21.8652655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-21T13:41:22.8647558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-21T13:41:23.8645494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-21T13:41:24.8650433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-21T13:41:25.8647310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-21T13:41:26.8652458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-21T13:41:27.8649514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-21T13:41:28.8646224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-21T13:41:29.8642851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-21T13:41:30.8650106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-21T13:41:31.8647293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-21T13:41:32.8643685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-21T13:41:33.8651608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-21T13:41:34.8647247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-21T13:41:35.8644843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-21T13:41:36.8654107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-21T13:41:37.8647990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-21T13:41:38.8643071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-21T13:41:39.8646192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-21T13:41:40.8647831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-21T13:41:41.8648505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-21T13:41:42.8656060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-21T13:41:43.8650009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-21T13:41:44.8647172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-21T13:41:45.8644358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-21T13:41:46.8651582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-21T13:41:47.8646738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-21T13:41:48.8649794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-21T13:41:49.8645010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-21T13:41:50.8649941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-21T13:41:51.8646676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-21T13:41:52.8652598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-21T13:41:53.8651322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-21T13:41:54.8647305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-21T13:41:55.8643175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-21T13:41:56.8648484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-21T13:41:57.8645097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-21T13:41:58.8653233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-21T13:41:59.8648240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-21T13:42:00.8644716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-21T13:42:01.8650777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-21T13:42:02.8646774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-21T13:42:03.8644185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-21T13:42:04.8648311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-21T13:42:05.8645714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-21T13:42:06.8651026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-21T13:42:07.8649308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-21T13:42:08.8645187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-21T13:42:09.8650229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-21T13:42:10.8647543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-21T13:42:11.8642239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-21T13:42:12.8649216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-21T13:42:13.8643516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-21T13:42:14.8649714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-21T13:42:15.8650243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-21T13:42:16.8646524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-21T13:42:17.8653366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-21T13:42:18.8649311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-21T13:42:19.8645662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-21T13:42:20.8652993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-21T13:42:21.8647308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-21T13:42:22.8643057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-21T13:42:23.8648661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-21T13:42:24.8643875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-21T13:42:25.8651096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-21T13:42:26.8646738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-21T13:42:27.8648348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-21T13:42:28.8644343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-21T13:42:29.8649763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-21T13:42:30.8647639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-21T13:42:31.8653842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-21T13:42:32.8648622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-21T13:42:33.8647272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-21T13:42:34.8646010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-21T13:42:35.8651170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-21T13:42:36.8647299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-21T13:42:37.8651312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-21T13:42:38.8647340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-21T13:42:39.8642833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-21T13:42:40.8648612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-21T13:42:41.8650521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-21T13:42:42.8646645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-21T13:42:43.8653298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-21T13:42:44.8648707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-21T13:42:45.8644345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-21T13:42:46.8650083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-21T13:42:47.8646910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-21T13:42:48.8649936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-21T13:42:49.8645047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-21T13:42:50.8648981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-21T13:42:51.8642799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-21T13:42:52.8648633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-21T13:42:53.8644838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-21T13:42:54.8651677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-21T13:42:55.8646504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-21T13:42:56.8643376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-21T13:42:57.8646654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-21T13:42:58.8643560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-21T13:42:59.8642983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-21T13:43:00.8645135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-21T13:43:01.8643030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-21T13:43:02.8649918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-21T13:43:03.8650813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-21T13:43:04.8648396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-21T13:43:05.8653345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-21T13:43:06.8647563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-21T13:43:07.8651638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-21T13:43:08.8647598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-21T13:43:09.8654063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-21T13:43:10.8649537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-21T13:43:11.8647914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-21T13:43:12.8653415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-21T13:43:13.8645885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-21T13:43:14.8649831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-21T13:43:15.8648310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-21T13:43:16.8644620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-21T13:43:17.8650801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-21T13:43:18.8649505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-21T13:43:19.8643897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-21T13:43:20.8651765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-21T13:43:21.8646617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-21T13:43:22.8652138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-21T13:43:23.8649974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-21T13:43:24.8643384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-21T13:43:25.8646349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-21T13:43:26.8644008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-21T13:43:27.8645603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-21T13:43:28.8648599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-21T13:43:29.8652417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-21T13:43:30.8643097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-21T13:43:31.8649235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-21T13:43:32.8646584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-21T13:43:33.8642770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-21T13:43:34.8650982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-21T13:43:35.8648322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-21T13:43:36.8643245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-21T13:43:37.8643356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-21T13:43:38.8648383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-21T13:43:39.8644288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-21T13:43:40.8648559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-21T13:43:41.8647970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-21T13:43:42.8643699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-21T13:43:43.8649401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-21T13:43:44.8647236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-21T13:43:45.8648397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-21T13:43:46.8644596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-21T13:43:47.8644693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-21T13:43:48.8650861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-21T13:43:49.8648634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-21T13:43:50.8652221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-21T13:43:51.8648670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-21T13:43:52.8644455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-21T13:43:53.8652092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-21T13:43:54.8645567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-21T13:43:55.8652698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-21T13:43:56.8644035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-21T13:43:57.8650622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-21T13:43:58.8648121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-21T13:43:59.8652634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-21T13:44:00.8649534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-21T13:44:01.8645683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-21T13:44:02.8651147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-21T13:44:03.8646144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-21T13:44:04.8653423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-21T13:44:05.8647569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-21T13:44:06.8647222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-21T13:44:07.8653502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-21T13:44:08.8648785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-21T13:44:09.8644543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-21T13:44:10.8650855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-21T13:44:11.8643758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-21T13:44:12.8649327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-21T13:44:13.8642901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-21T13:44:14.8647749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-21T13:44:15.8648873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-21T13:44:16.8647375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-21T13:44:17.8643472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-21T13:44:18.8649618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-21T13:44:19.8646994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-21T13:44:20.8652392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-21T13:44:21.8648437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-21T13:44:22.8644265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-21T13:44:23.8648662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-21T13:44:24.8647882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-21T13:44:25.8652432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-21T13:44:26.8648354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-21T13:44:27.8651732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-21T13:44:28.8649950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-21T13:44:29.8643778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-21T13:44:30.8650977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-21T13:44:31.8650287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-21T13:44:32.8645340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-21T13:44:33.8651126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-21T13:44:34.8650471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-21T13:44:35.8658279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-21T13:44:36.8646305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-21T13:44:37.8652105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-21T13:44:38.8648253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-21T13:44:39.8644882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-21T13:44:40.8656161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-21T13:44:41.8645994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-21T13:44:42.8651360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-21T13:44:43.8648133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-21T13:44:44.8644509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-21T13:44:45.8649236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-21T13:44:46.8645365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-21T13:44:47.8651457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-21T13:44:48.8647578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-21T13:44:49.8644921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-21T13:44:50.8649633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-21T13:44:51.8645425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-21T13:44:52.8650193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-21T13:44:53.8651273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-21T13:44:54.8646619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-21T13:44:55.8648180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-21T13:44:56.8645266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-21T13:44:57.8650138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-21T13:44:58.8668665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-21T13:44:59.8651972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-21T13:45:00.8647295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-21T13:45:01.8647726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-21T13:45:02.8643434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-21T13:45:03.8644658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-21T13:45:04.8650646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-21T13:45:05.8650286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-21T13:45:06.8647692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-21T13:45:07.8648993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-21T13:45:08.8644174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-21T13:45:09.8649055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-21T13:45:10.8643496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-21T13:45:11.8651350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-21T13:45:12.8646185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-21T13:45:13.8653389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-21T13:45:14.8643485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-21T13:45:15.8649682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-21T13:45:16.8647591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-21T13:45:17.8644470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-21T13:45:18.8649506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-21T13:45:19.8646676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-21T13:45:20.8652063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-21T13:45:21.8647800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-21T13:45:22.8644205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-21T13:45:23.8649739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-21T13:45:24.8645963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-21T13:45:25.8646372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-21T13:45:26.8643617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-21T13:45:27.8644528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-21T13:45:28.8651913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-21T13:45:29.8648431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-21T13:45:30.8644236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-21T13:45:31.8650383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-21T13:45:32.8647752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-21T13:45:33.8652199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-21T13:45:34.8649538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-21T13:45:35.8644422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-21T13:45:36.8643698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-21T13:45:37.8644332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-21T13:45:38.8642804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-21T13:45:39.8649829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-21T13:45:40.8644700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-21T13:45:41.8651730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-21T13:45:42.8645772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-21T13:45:43.8649328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-21T13:45:44.8644897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-21T13:45:45.8651680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-21T13:45:46.8648564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-21T13:45:47.8642676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-21T13:45:48.8649839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-21T13:45:49.8646798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-21T13:45:50.8653188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-21T13:45:51.8665844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-21T13:45:52.8643765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-21T13:45:53.8650255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-21T13:45:54.8649225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-21T13:45:55.8648394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-21T13:45:56.8645871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-21T13:45:57.8643396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T13:45:58.8649704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-21T13:45:59.8646228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-21T13:46:00.8651707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-21T13:46:01.8648569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-21T13:46:02.8648581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-21T13:46:03.8643623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-21T13:46:04.8650769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T13:46:05.8644816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T13:46:06.8643275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T13:46:07.8648204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T13:46:08.8652731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T13:46:09.8653143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-21T13:46:10.8647471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-21T13:46:11.8643951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-21T13:46:12.8649163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-21T13:46:13.8645919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-21T13:46:14.8651827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-21T13:46:15.8648462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-21T13:46:16.8643025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-21T13:46:17.8649988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-21T13:46:18.8646589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-21T13:46:19.8650214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T13:46:20.8647818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T13:46:21.8643247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T13:46:22.8648798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-21T13:46:23.8645547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-21T13:46:24.8650911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-21T13:46:25.8647663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-21T13:46:26.8652246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T13:46:27.8649138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T13:46:28.8645605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T13:46:29.8652727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T13:46:30.8648157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T13:46:31.8645001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T13:46:32.8648451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-21T13:46:33.8646431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-21T13:46:34.8650643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-21T13:46:35.8642796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T13:46:36.8650468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-21T13:46:37.8653582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T13:46:38.8654004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T13:46:39.8651825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T13:46:40.8643798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-21T13:46:41.8652526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-21T13:46:42.8649666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-21T13:46:43.8646422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T13:46:44.8643502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-21T13:46:45.8648885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-21T13:46:46.8644714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-21T13:46:47.8652431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-21T13:46:48.8650105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-21T13:46:49.8649079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T13:46:50.8647222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-21T13:46:51.8647230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-21T13:46:52.8644562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-21T13:46:53.8648506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-21T13:46:54.8645191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-21T13:46:55.8652511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-21T13:46:56.8648428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T13:46:57.8648578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T13:46:58.8644543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-21T13:46:59.8651502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-21T13:47:00.8653739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-21T13:47:01.8642546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-21T13:47:02.8650708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-21T13:47:03.8648796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-21T13:47:04.8644303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-21T13:47:05.8645877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-21T13:47:06.8650355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-21T13:47:07.8652561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-21T13:47:08.8650561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-21T13:47:09.8645887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-21T13:47:10.8650576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-21T13:47:11.8646113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-21T13:47:12.8651894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-21T13:47:13.8648614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-21T13:47:14.8643333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-21T13:47:15.8650876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-21T13:47:16.8648005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-21T13:47:17.8644570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-21T13:47:18.8649343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-21T13:47:19.8587858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-21T13:47:20.8648579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-21T13:47:21.8643706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-21T13:47:22.8650494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-21T13:47:23.8648470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-21T13:47:24.8643146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-21T13:47:25.8649245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-21T13:47:26.8645231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-21T13:47:27.8650057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-21T13:47:28.8652843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-21T13:47:29.8647658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-21T13:47:30.8648467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-21T13:47:31.8649177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-21T13:47:32.8645509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-21T13:47:33.8644324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T13:47:34.8651342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T13:47:35.8647631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T13:47:36.8653408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T13:47:37.8643137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-21T13:47:38.8649930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T13:47:39.8645439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-21T13:47:40.8650588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T13:47:41.8648278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T13:47:42.8653855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T13:47:43.8648055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T13:47:44.8643944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T13:47:45.8651241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T13:47:46.8647498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-21T13:47:47.8643238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-21T13:47:48.8645398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-21T13:47:49.8648408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-21T13:47:50.8653188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T13:47:51.8652481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T13:47:52.8646563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-21T13:47:53.8653586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T13:47:54.8647999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-21T13:47:55.8644167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-21T13:47:56.8649008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T13:47:57.8643587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-21T13:47:58.8649349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-21T13:47:59.8645678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T13:48:00.8651529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-21T13:48:01.8649476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-21T13:48:02.8643195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T13:48:03.8648978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-21T13:48:04.8705206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-21T13:48:05.8651689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T13:48:06.8647185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-21T13:48:07.8642738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T13:48:08.8645645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-21T13:48:09.8645130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T13:48:10.8649887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-21T13:48:11.8646209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-21T13:48:12.8652963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T13:48:13.8647206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T13:48:14.8643682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-21T13:48:15.8643496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T13:48:16.8644220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-21T13:48:17.8651594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-21T13:48:18.8645203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T13:48:19.8650750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T13:48:20.8645825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T13:48:21.8652410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T13:48:22.8648863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-21T13:48:23.8643452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-21T13:48:24.8649207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-21T13:48:25.8646100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-21T13:48:26.8651732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-21T13:48:27.8652078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-21T13:48:28.8647851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T13:48:29.8645271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-21T13:48:30.8650406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T13:48:31.8646484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-21T13:48:32.8644844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-21T13:48:33.8651349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T13:48:34.8647044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-21T13:48:35.8643220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-21T13:48:36.8647651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T13:48:37.8652744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-21T13:48:38.8649349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-21T13:48:39.8644816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T13:48:40.8650223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T13:48:41.8646761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-21T13:48:42.8652609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T13:48:43.8647927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T13:48:44.8647664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T13:48:45.8593754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T13:48:46.8649864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T13:48:47.8646824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T13:48:48.8651227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T13:48:49.8647643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T13:48:50.8642852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T13:48:51.8649679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T13:48:52.8651343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T13:48:53.8646791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T13:48:54.8642830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-21T13:48:55.8649080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T13:48:56.8651059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T13:48:57.8646431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T13:48:58.8651806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-21T13:48:59.8606333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-21T13:49:00.8643588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T13:49:01.8648987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-21T13:49:02.8646500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T13:49:03.8651115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T13:49:04.8646937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T13:49:05.8644382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T13:49:06.8649675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-21T13:49:07.8646671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T13:49:08.8652195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T13:49:09.8647911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T13:49:10.8643102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T13:49:11.8648949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-21T13:49:12.8646473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-21T13:49:13.8587161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-21T13:49:14.8647529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-21T13:49:15.8655307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T13:49:16.8649443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T13:49:17.8648667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T13:49:18.8645632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T13:49:19.8649911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T13:49:20.8647432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T13:49:21.8651685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T13:49:22.8645917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T13:49:23.8645506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T13:49:24.8649905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T13:49:25.8648247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T13:49:26.8709010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T13:49:27.8650373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T13:49:28.8644802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T13:49:29.8651289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T13:49:30.8647977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-21T13:49:31.8644148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-21T13:49:32.8643558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-21T13:49:33.8647045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T13:49:34.8646521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T13:49:35.8643324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T13:49:36.8649036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T13:49:37.8646389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T13:49:38.8651581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-21T13:49:39.8646925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-21T13:49:40.8643565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-21T13:49:41.8649080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T13:49:42.8645766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T13:49:43.8651522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T13:49:44.8651143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-21T13:49:45.8648354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-21T13:49:46.8644240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-21T13:49:47.8649854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-21T13:49:48.8648174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-09-21T13:49:49.8643921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-21T13:49:50.8650314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-21T13:49:51.8648475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-21T13:49:52.8645436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-21T13:49:53.8650820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-21T13:49:54.8644855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-21T13:49:55.8652367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-21T13:49:56.8643630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-21T13:49:57.8651685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-21T13:49:58.8647337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-21T13:49:59.8644712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-09-21T13:50:00.8645421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-09-21T13:50:01.8643505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-09-21T13:50:02.8645601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-09-21T13:50:03.8651672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-21T13:50:04.8646416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-09-21T13:50:05.8651912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-09-21T13:50:06.8647826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-21T13:50:07.8644466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-21T13:50:08.8649292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-21T13:50:09.8672635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-21T13:50:10.8652505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-21T13:50:11.8648398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-21T13:50:12.8645122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-21T13:50:13.8644128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-09-21T13:50:14.8645137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-21T13:50:15.8645927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-21T13:50:16.8651242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-21T13:50:17.8647608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-21T13:50:18.8643732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-09-21T13:50:19.8644883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-21T13:50:20.8649920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-21T13:50:21.8647530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-09-21T13:50:22.8651364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-21T13:50:23.8649156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-09-21T13:50:24.8645151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-09-21T13:50:25.8656273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-21T13:50:26.8651604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-09-21T13:50:27.8644956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-21T13:50:28.8650782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-21T13:50:29.8647174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-21T13:50:30.8650023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-21T13:50:31.8646817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-09-21T13:50:32.8651545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-21T13:50:33.8646310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-21T13:50:34.8644213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-09-21T13:50:35.8650775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-09-21T13:50:36.8647448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-21T13:50:37.8651445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-21T13:50:38.8647378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-21T13:50:39.8644206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-09-21T13:50:40.8649061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-09-21T13:50:41.8645411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-09-21T13:50:42.8647347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-21T13:50:43.8643165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-21T13:50:44.8648923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-21T13:50:45.8644433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-21T13:50:46.8651349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-21T13:50:47.8651652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-21T13:50:48.8646585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-21T13:50:49.8651483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-21T13:50:50.8647623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-21T13:50:51.8644027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-21T13:50:52.8650927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-09-21T13:50:53.8652037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-21T13:50:54.8647152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-21T13:50:55.8647442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-09-21T13:50:56.8642302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-21T13:50:57.9246499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-21T13:50:58.9248419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T13:50:59.9249351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-21T13:51:00.9246331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-09-21T13:51:01.9251109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-21T13:51:02.9247085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-21T13:51:03.9244190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-09-21T13:51:04.9248873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-21T13:51:05.9244774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-09-21T13:51:06.9250932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-21T13:51:07.9265809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-21T13:51:08.9242566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-09-21T13:51:09.9243337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-09-21T13:51:10.9250868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-21T13:51:11.9278466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-21T13:51:12.9249801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-21T13:51:13.9246533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-21T13:51:14.9252033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-21T13:51:15.9251585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-09-21T13:51:16.9245820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-21T13:51:17.9251222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-21T13:51:18.9247690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T13:51:19.9242884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-21T13:51:20.9250680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-21T13:51:21.9244866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-21T13:51:22.9251709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-21T13:51:23.9243988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-21T13:51:24.9251367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-21T13:51:25.9247170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-21T13:51:26.9244793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-21T13:51:27.9301459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-21T13:51:28.9246223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-21T13:51:29.9247806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-21T13:51:30.9244031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-21T13:51:31.9250195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-21T13:51:32.9246013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T13:51:33.9251859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-21T13:51:34.9248391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-21T13:51:35.9245337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-09-21T13:51:36.9251030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-21T13:51:37.9246601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T13:51:38.9252973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T13:51:39.9247341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-21T13:51:40.9251535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-21T13:51:41.9248080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T13:51:42.9243871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T13:51:43.9247392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-09-21T13:51:44.9252159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-21T13:51:45.9245551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-21T13:51:46.9252069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T13:51:47.9252839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-21T13:51:48.9252357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-21T13:51:49.9246619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-21T13:51:50.9242170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-21T13:51:51.9248104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-21T13:51:52.9246442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-21T13:51:53.9246091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T13:51:54.9252816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-21T13:51:55.9247192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T13:51:56.9244737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-21T13:51:57.9249765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-21T13:51:58.9245151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-21T13:51:59.9249615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-21T13:52:00.9246907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T13:52:01.9252229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-21T13:52:02.9248426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-21T13:52:03.9243674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-21T13:52:04.9250508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-21T13:52:05.9247008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-21T13:52:06.9250961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T13:52:07.9245622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T13:52:08.9246759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-21T13:52:09.9253653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-21T13:52:10.9248223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T13:52:11.9246864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T13:52:12.9245750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T13:52:13.9249792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-21T13:52:14.9282537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T13:52:15.9250125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T13:52:16.9246653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T13:52:17.9251737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-21T13:52:18.9244528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T13:52:19.9248775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-21T13:52:20.9245249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-21T13:52:21.9250153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-21T13:52:22.9246550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T13:52:23.9245564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-21T13:52:24.9252626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-21T13:52:25.9247279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-21T13:52:26.9243892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T13:52:27.9250302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T13:52:28.9246648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-21T13:52:29.9251562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-21T13:52:30.9247954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T13:52:31.9244885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T13:52:32.9251445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T13:52:33.9245432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-21T13:52:34.9244202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-21T13:52:35.9248175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T13:52:36.9250604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T13:52:37.9245082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T13:52:38.9251718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-21T13:52:39.9247779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T13:52:40.9244702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T13:52:41.9249538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T13:52:42.9244670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-21T13:52:43.9250463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-21T13:52:44.9378779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T13:52:45.9245533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-21T13:52:46.9250827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T13:52:47.9244325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T13:52:48.9245245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T13:52:49.9246321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-21T13:52:50.9251898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T13:52:51.9248535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T13:52:52.9243261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-21T13:52:53.9250150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T13:52:54.9294948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T13:52:55.9251485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T13:52:56.9247036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T13:52:57.9242667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T13:52:58.9250026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T13:52:59.9244726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T13:53:00.9250388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T13:53:01.9245948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-21T13:53:02.9243398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-21T13:53:03.9249764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T13:53:04.9245788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T13:53:05.9247226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T13:53:06.9259824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T13:53:07.9243614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T13:53:08.9246910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T13:53:09.9245027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T13:53:10.9248319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T13:53:11.9247078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T13:53:12.9248398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T13:53:13.9247870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T13:53:14.9242542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T13:53:15.9253175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T13:53:16.9248100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T13:53:17.9244926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T13:53:18.9250100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T13:53:19.9247262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-21T13:53:20.9251403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T13:53:21.9251501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T13:53:22.9248803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T13:53:23.9243319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T13:53:24.9250653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T13:53:25.9252167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T13:53:26.9251873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T13:53:27.9247356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T13:53:28.9246405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T13:53:29.9242624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T13:53:30.9248238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T13:53:31.9246151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T13:53:32.9250615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T13:53:33.9247034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T13:53:34.9251126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T13:53:35.9245347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-21T13:53:36.9242704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T13:53:37.9251750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T13:53:38.9249858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T13:53:39.9299221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T13:53:40.9252054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T13:53:41.9242557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T13:53:42.9251564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T13:53:43.9252311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T13:53:44.9247338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T13:53:45.9244674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T13:53:46.9250423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T13:53:47.9248476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T13:53:48.9252366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T13:53:49.9248724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T13:53:50.9245747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T13:53:51.9243564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T13:53:52.9251902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T13:53:53.9252835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T13:53:54.9248167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T13:53:55.9246142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T13:53:56.9252035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T13:53:57.9246972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T13:53:58.9243719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T13:53:59.9250331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T13:54:00.9244580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T13:54:01.9250668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T13:54:02.9245308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T13:54:03.9251898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T13:54:04.9247487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T13:54:05.9242999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T13:54:06.9246803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T13:54:07.9251182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T13:54:08.9248098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T13:54:09.9248001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T13:54:10.9246559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T13:54:11.9250612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T13:54:12.9246844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T13:54:13.9244092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T13:54:14.9249734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T13:54:15.9246417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T13:54:16.9250156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T13:54:17.9251275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T13:54:18.9247230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T13:54:19.9244264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T13:54:20.9244785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T13:54:21.9292384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T13:54:22.9245998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T13:54:23.9250529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-21T13:54:24.9252291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T13:54:25.9247899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T13:54:26.9243361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T13:54:27.9249439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T13:54:28.9265083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T13:54:29.9249519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T13:54:30.9242894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T13:54:31.9218996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T13:54:32.9244814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T13:54:33.9250574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T13:54:34.9247909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T13:54:35.9242706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T13:54:36.9249075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T13:54:37.9249431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T13:54:38.9247409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T13:54:39.9243965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T13:54:40.9249424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T13:54:41.9247200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T13:54:42.9252767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T13:54:43.9243433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T13:54:44.9253292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T13:54:45.9248226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T13:54:46.9244605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T13:54:47.9246018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T13:54:48.9252940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T13:54:49.9248207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T13:54:50.9247209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T13:54:51.9251303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T13:54:52.9249848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T13:54:53.9248992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T13:54:54.9243362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T13:54:55.9249587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T13:54:56.9244254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T13:54:57.9250717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T13:54:58.9246647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T13:54:59.9246410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-21T13:55:00.9247120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T13:55:01.9251618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T13:55:02.9249689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T13:55:03.9244171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T13:55:04.9248801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T13:55:05.9246636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T13:55:06.9252508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T13:55:07.9247769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T13:55:08.9243659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T13:55:09.9249290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T13:55:10.9252941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T13:55:11.9252359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T13:55:12.9248341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T13:55:13.9245187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T13:55:14.9250794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T13:55:15.9247647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T13:55:16.9253309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T13:55:17.9251732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T13:55:18.9245607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T13:55:19.9251169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T13:55:20.9246290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T13:55:21.9251826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T13:55:22.9249246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T13:55:23.9242926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T13:55:24.9311478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T13:55:25.9246228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-21T13:55:26.9252098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T13:55:27.9247616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T13:55:28.9242356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T13:55:29.9250091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T13:55:30.9246231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T13:55:31.9278447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T13:55:32.9251950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T13:55:33.9246167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T13:55:34.9244174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T13:55:35.9248498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-21T13:55:36.9243320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T13:55:37.9243887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-21T13:55:38.9250450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T13:55:39.9253184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-21T13:55:40.9248227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-21T13:55:41.9243902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T13:55:42.9252428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T13:55:43.9251173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T13:55:44.9247167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T13:55:45.9247862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T13:55:46.9249216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-21T13:55:47.9245014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T13:55:48.9251965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T13:55:49.9247756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T13:55:50.9242731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T13:55:51.9249874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T13:55:52.9245847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T13:55:53.9251918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T13:55:54.9246048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T13:55:55.9242350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T13:55:56.9253556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T13:55:57.9248500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T13:55:58.9244245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-21T13:55:59.9274663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T13:56:00.9248780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T13:56:01.9245583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-21T13:56:02.9251387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T13:56:03.9243955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T13:56:04.9252665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T13:56:05.9243561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T13:56:06.9249937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T13:56:07.9246028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T13:56:08.9243634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T13:56:09.9251685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T13:56:10.9246163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T13:56:11.9247767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T13:56:12.9243304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T13:56:13.9247524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T13:56:14.9253199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T13:56:15.9246483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T13:56:16.9253451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T13:56:17.9248099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T13:56:18.9244525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T13:56:19.9248316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T13:56:20.9244796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T13:56:21.9250435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T13:56:22.9245884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T13:56:23.9252205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T13:56:24.9249412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T13:56:25.9245356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T13:56:26.9252927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T13:56:27.9248163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T13:56:28.9243575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T13:56:29.9253011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T13:56:30.9247570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T13:56:31.9245958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T13:56:32.9249308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-21T13:56:33.9246366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T13:56:34.9251202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T13:56:35.9249473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T13:56:36.9245633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T13:56:37.9251753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T13:56:38.9248612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T13:56:39.9249881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T13:56:40.9280444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-21T13:56:41.9243507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T13:56:42.9248858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T13:56:43.9308568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T13:56:44.9249861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T13:56:45.9246577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T13:56:46.9253848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-21T13:56:47.9251079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-21T13:56:48.9245498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-21T13:56:49.9251199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-21T13:56:50.9247315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T13:56:51.9243675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T13:56:52.9248019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T13:56:53.9244185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T13:56:54.9250862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-21T13:56:55.9245672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-21T13:56:56.9250666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-21T13:56:57.9247555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-21T13:56:58.9249819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-21T13:56:59.9245612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-21T13:57:00.9252912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-21T13:57:01.9249066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-21T13:57:02.9245931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-21T13:57:03.9252318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-21T13:57:04.9249257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-21T13:57:05.9244234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-21T13:57:06.9243695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-21T13:57:07.9243867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-21T13:57:08.9250742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-21T13:57:09.9246404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-21T13:57:10.9252245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-21T13:57:11.9247296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-09-21T13:57:12.9243303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-21T13:57:13.9253010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T13:57:14.9248046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-21T13:57:15.9244124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T13:57:16.9249850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-21T13:57:17.9242983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-21T13:57:18.9248776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-21T13:57:19.9246769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T13:57:20.9252061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-21T13:57:21.9247246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-21T13:57:22.9243680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-21T13:57:23.9250359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-21T13:57:24.9243665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-21T13:57:25.9244703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-21T13:57:26.9245246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-21T13:57:27.9251208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-21T13:57:28.9265840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T13:57:29.9251263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-21T13:57:30.9246813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-21T13:57:31.9252085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T13:57:32.9247970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-21T13:57:33.9243809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-21T13:57:34.9249067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-21T13:57:35.9244781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-21T13:57:36.9248064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-21T13:57:37.9252793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-21T13:57:38.9248435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-21T13:57:39.9243348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-21T13:57:40.9247805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-21T13:57:41.9244451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-21T13:57:42.9249428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-21T13:57:43.9250035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-21T13:57:44.9245848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-21T13:57:45.9250706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-21T13:57:46.9246581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-21T13:57:47.9243255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-21T13:57:48.9248708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-21T13:57:49.9246753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-21T13:57:50.9251742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-21T13:57:51.9246892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-21T13:57:52.9254139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-21T13:57:53.9249435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-21T13:57:54.9245282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-21T13:57:55.9250559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-21T13:57:56.9243410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-21T13:57:57.9247412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-21T13:57:58.9252049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-21T13:57:59.9248243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-21T13:58:00.9244529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-21T13:58:01.9250671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-21T13:58:02.9245511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-21T13:58:03.9251878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-21T13:58:04.9246498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-21T13:58:05.9245040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-21T13:58:06.9252153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-21T13:58:07.9246885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-21T13:58:08.9262223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-21T13:58:09.9249195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-21T13:58:10.9245297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-21T13:58:11.9251122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-21T13:58:12.9246693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-21T13:58:13.9244747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-21T13:58:14.9250795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-21T13:58:15.9246469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-21T13:58:16.9251614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-21T13:58:17.9247498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-21T13:58:18.9243654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-21T13:58:19.9249265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-21T13:58:20.9245762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-21T13:58:21.9251375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-21T13:58:22.9246543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-21T13:58:23.9246731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-21T13:58:24.9250370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-21T13:58:25.9251433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-21T13:58:26.9246631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-21T13:58:27.9252302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-21T13:58:28.9251087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-21T13:58:29.9245074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T13:58:30.9251117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T13:58:31.9241891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-21T13:58:32.9244506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-21T13:58:33.9249613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-21T13:58:34.9245519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-21T13:58:35.9243916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-21T13:58:36.9247193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-21T13:58:37.9243881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-21T13:58:38.9248066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-21T13:58:39.9246032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-21T13:58:40.9251803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-21T13:58:41.9247355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-21T13:58:42.9250680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-21T13:58:43.9246737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-21T13:58:44.9252874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-21T13:58:45.9249354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-21T13:58:46.9244499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-21T13:58:47.9249642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-21T13:58:48.9247302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-21T13:58:49.9251945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T13:58:50.9247701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-21T13:58:51.9251613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-21T13:58:52.9246346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-21T13:58:53.9248775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-21T13:58:54.9243330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-21T13:58:55.9249361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-21T13:58:56.9249373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-21T13:58:57.9243713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-21T13:58:58.9243455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-21T13:58:59.9249833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-21T13:59:00.9249177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-21T13:59:01.9244847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T13:59:02.9251044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-21T13:59:03.9245997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-21T13:59:04.9246580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T13:59:05.9251849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-21T13:59:06.9250875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-21T13:59:07.9246542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-21T13:59:08.9244487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-21T13:59:09.9251021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-21T13:59:10.9247806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-21T13:59:11.9252073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-21T13:59:12.9247244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-21T13:59:13.9274337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-21T13:59:14.9247732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-21T13:59:15.9253657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-21T13:59:16.9247785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-21T13:59:17.9244503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-21T13:59:18.9240217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-21T13:59:19.9246291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T13:59:20.9252886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-21T13:59:21.9247874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-21T13:59:22.9245615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-21T13:59:23.9250158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-21T13:59:24.9247337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-21T13:59:25.9251571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-21T13:59:26.9243719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-21T13:59:27.9252290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-21T13:59:28.9246379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T13:59:29.9243330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-21T13:59:30.9250633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-21T13:59:31.9246920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-21T13:59:32.9251664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-21T13:59:33.9249654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-21T13:59:34.9244154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T13:59:35.9246664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-21T13:59:36.9247325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-21T13:59:37.9244107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-21T13:59:38.9247792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-21T13:59:39.9248845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T13:59:40.9246033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-21T13:59:41.9252027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-21T13:59:42.9247431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T13:59:43.9249576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-21T13:59:44.9243960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-21T13:59:45.9250895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-21T13:59:46.9247829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-21T13:59:47.9252760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-21T13:59:48.9247925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T13:59:49.9244718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-21T13:59:50.9251292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-21T13:59:51.9246798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-21T13:59:52.9252662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-21T13:59:53.9248259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-21T13:59:54.9247901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-21T13:59:55.9245913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-21T13:59:56.9246749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-21T13:59:57.9247432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-21T13:59:58.9243597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-21T13:59:59.9250213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-21T14:00:00.9252677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T14:00:01.9247115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-21T14:00:02.9243296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-21T14:00:03.9246017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-21T14:00:04.9251026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-21T14:00:05.9247577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-21T14:00:06.9252563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-21T14:00:07.9248224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-21T14:00:08.9243568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-21T14:00:09.9243964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-21T14:00:10.9250143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-21T14:00:11.9246548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-21T14:00:12.9252127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-21T14:00:13.9246885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-21T14:00:14.9244487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-21T14:00:15.9249542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-21T14:00:16.9245262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-21T14:00:17.9243633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-21T14:00:18.9248878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-21T14:00:19.9244653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-21T14:00:20.9251876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-21T14:00:21.9248206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-21T14:00:22.9242817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-21T14:00:23.9249276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-21T14:00:24.9245734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-21T14:00:25.9251197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-21T14:00:26.9246159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-21T14:00:27.9254067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-21T14:00:28.9247239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-21T14:00:29.9244029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-21T14:00:30.9249769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-21T14:00:31.9246755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T14:00:32.9251376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T14:00:33.9297301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-21T14:00:34.9245506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-21T14:00:35.9247067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-21T14:00:36.9253483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-21T14:00:37.9245911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-21T14:00:38.9251175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-21T14:00:39.9246170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-21T14:00:40.9251331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-21T14:00:41.9247898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-21T14:00:42.9244195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-21T14:00:43.9248951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-21T14:00:44.9244994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-21T14:00:45.9251117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-21T14:00:46.9247782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-21T14:00:47.9249592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-21T14:00:48.9244554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-21T14:00:49.9245734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-21T14:00:50.9244102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-21T14:00:51.9249446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-21T14:00:52.9250179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-21T14:00:53.9249651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-21T14:00:54.9246730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-21T14:00:55.9252218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-21T14:00:56.9248819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-21T14:00:57.9243618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-21T14:00:58.9248322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-21T14:00:59.9246015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-21T14:01:00.9251887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-21T14:01:01.9246869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-21T14:01:02.9243180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T14:01:03.9248871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T14:01:04.9248538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-21T14:01:05.9253797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-21T14:01:06.9250687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-21T14:01:07.9250147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-21T14:01:08.9246374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T14:01:09.9251743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-21T14:01:10.9247889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-21T14:01:11.9244353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-21T14:01:12.9249828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-21T14:01:13.9246300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-21T14:01:14.9251807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-21T14:01:15.9246907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-21T14:01:16.9245132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-21T14:01:17.9250820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-21T14:01:18.9246714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-21T14:01:19.9246364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-21T14:01:20.9249438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-21T14:01:21.9246055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-21T14:01:22.9251247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-21T14:01:23.9246439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-21T14:01:24.9241963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-21T14:01:25.9245819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-21T14:01:26.9250960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-21T14:01:27.9247702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-21T14:01:28.9243916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T14:01:29.9285478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-21T14:01:30.9244757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-21T14:01:31.9252547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-09-21T14:01:32.9246770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-21T14:01:33.9246644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-21T14:01:34.9252342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-21T14:01:35.9247403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-21T14:01:36.9249136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-21T14:01:37.9250681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-21T14:01:38.9245051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-21T14:01:39.9249824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-21T14:01:40.9247461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-09-21T14:01:41.9244070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-21T14:01:42.9248267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-21T14:01:43.9245595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T14:01:44.9251822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-21T14:01:45.9247318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-21T14:01:46.9243713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-21T14:01:47.9249649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-21T14:01:48.9244515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-21T14:01:49.9251516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-21T14:01:50.9247238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-21T14:01:51.9243158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-21T14:01:52.9249313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-21T14:01:53.9214577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-21T14:01:54.9250406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-21T14:01:55.9246838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-21T14:01:56.9252965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-21T14:01:57.9251191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-21T14:01:58.9244942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T14:01:59.9243029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-21T14:02:00.9249116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-21T14:02:01.9244854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-21T14:02:02.9251173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-21T14:02:03.9253146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-21T14:02:04.9248205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-21T14:02:05.9251047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-21T14:02:06.9247120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-21T14:02:07.9253314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-21T14:02:08.9247688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-21T14:02:09.9244009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-21T14:02:10.9251997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-21T14:02:11.9245927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-21T14:02:12.9251757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-21T14:02:13.9249183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-21T14:02:14.9243853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-21T14:02:15.9250188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-21T14:02:16.9246815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-21T14:02:17.9252050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-21T14:02:18.9247934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-21T14:02:19.9242980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T14:02:20.9249200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-21T14:02:21.9245886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T14:02:22.9251537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-21T14:02:23.9248070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-21T14:02:24.9244935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-21T14:02:25.9251118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T14:02:26.9246779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-21T14:02:27.9253435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-21T14:02:28.9243539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-21T14:02:29.9249810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-21T14:02:30.9245093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-21T14:02:31.9252213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-21T14:02:32.9247673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-21T14:02:33.9243703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-21T14:02:34.9251539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-21T14:02:35.9245868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-21T14:02:36.9251770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-21T14:02:37.9249149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-21T14:02:38.9245880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-21T14:02:39.9250980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-21T14:02:40.9246600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T14:02:41.9242944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-21T14:02:42.9248378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-21T14:02:43.9247110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-21T14:02:44.9251666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T14:02:45.9246795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-21T14:02:46.9252767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-21T14:02:47.9247869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-21T14:02:48.9244110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T14:02:49.9250842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-21T14:02:50.9246480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-21T14:02:51.9252498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-21T14:02:52.9251578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-21T14:02:53.9247733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-21T14:02:54.9245094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T14:02:55.9245906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-21T14:02:56.9242825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T14:02:57.9247445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T14:02:58.9242807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-21T14:02:59.9243622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-21T14:03:00.9245408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-21T14:03:01.9250940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-21T14:03:02.9249286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-21T14:03:03.9249311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T14:03:04.9244711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T14:03:05.9276692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T14:03:06.9243061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T14:03:07.9248910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T14:03:08.9244486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-21T14:03:09.9250521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T14:03:10.9246857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-21T14:03:11.9242543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-21T14:03:12.9244007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-21T14:03:13.9250090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T14:03:14.9245826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-21T14:03:15.9250789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-21T14:03:16.9247149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T14:03:17.9248256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-21T14:03:18.9315409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-21T14:03:19.9244609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-21T14:03:20.9251211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-21T14:03:21.9246564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T14:03:22.9252447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-21T14:03:23.9250414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-21T14:03:24.9247024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-21T14:03:25.9247812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-21T14:03:26.9243266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T14:03:27.9249244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T14:03:28.9244575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-21T14:03:29.9253033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T14:03:30.9247944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-21T14:03:31.9251801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-21T14:03:32.9250136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-21T14:03:33.9251824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T14:03:34.9248201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T14:03:35.9275333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-21T14:03:36.9251420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-21T14:03:37.9246961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-21T14:03:38.9252177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T14:03:39.9248573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-21T14:03:40.9243807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-21T14:03:41.9251164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-21T14:03:42.9246544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T14:03:43.9251600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T14:03:44.9251791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T14:03:45.9246743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-21T14:03:46.9252769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-21T14:03:47.9247276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T14:03:48.9243679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-21T14:03:49.9249060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T14:03:50.9245460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-21T14:03:51.9248929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-21T14:03:52.9248109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-21T14:03:53.9245134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-21T14:03:54.9249606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T14:03:55.9246221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T14:03:56.9253349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T14:03:57.9250418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-21T14:03:58.9250690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-21T14:03:59.9248857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-21T14:04:00.9243275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T14:04:01.9250533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-21T14:04:02.9253300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-21T14:04:03.9248145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-21T14:04:04.9243826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-21T14:04:05.9250523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-21T14:04:06.9243330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-21T14:04:07.9249933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-21T14:04:08.9245081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-21T14:04:09.9251560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-21T14:04:10.9246069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-21T14:04:11.9242528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-21T14:04:12.9250456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-21T14:04:13.9248146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-21T14:04:14.9250334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-21T14:04:15.9245889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-21T14:04:16.9251898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-21T14:04:17.9327873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-21T14:04:18.9248062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-09-21T14:04:19.9245202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-21T14:04:20.9245648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-21T14:04:21.9252201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-21T14:04:22.9247667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-21T14:04:23.9242883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-21T14:04:24.9249705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-21T14:04:25.9253014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-21T14:04:26.9247463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-21T14:04:27.9247155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-21T14:04:28.9243033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-21T14:04:29.9250618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-09-21T14:04:30.9245804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-09-21T14:04:31.9250088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-21T14:04:32.9246285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-21T14:04:33.9248557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-21T14:04:34.9244766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-21T14:04:35.9250293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-09-21T14:04:36.9246916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-09-21T14:04:37.9242749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-21T14:04:38.9248797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-09-21T14:04:39.9246376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-09-21T14:04:40.9252265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-09-21T14:04:41.9247634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-21T14:04:42.9243336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-21T14:04:43.9249428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-21T14:04:44.9246089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-09-21T14:04:45.9250987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-21T14:04:46.9242485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-21T14:04:47.9248744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-09-21T14:04:48.9249756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-09-21T14:04:49.9245929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-09-21T14:04:50.9247019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-09-21T14:04:51.9249396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-21T14:04:52.9246780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-21T14:04:53.9251157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-21T14:04:54.9246963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-09-21T14:04:55.9242778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-21T14:04:56.9246316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-09-21T14:04:57.9251424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-09-21T14:04:58.9249288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-09-21T14:04:59.9249360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-09-21T14:05:00.9250756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-09-21T14:05:01.9245831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-09-21T14:05:02.9252715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-09-21T14:05:03.9248612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-09-21T14:05:04.9245000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-09-21T14:05:05.9251161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-09-21T14:05:06.9244276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-09-21T14:05:07.9243071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-21T14:05:08.9244421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-09-21T14:05:09.9246089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-09-21T14:05:10.9252082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-09-21T14:05:11.9246403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-09-21T14:05:12.9243411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-21T14:05:13.9249279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-09-21T14:05:14.9251919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-21T14:05:15.9249154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-09-21T14:05:16.9244302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-21T14:05:17.9251140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-21T14:05:18.9245286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-21T14:05:19.9247537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-09-21T14:05:20.9245529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-09-21T14:05:21.9248965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-09-21T14:05:22.9246385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-21T14:05:23.9246847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-21T14:05:24.9242907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-21T14:05:25.9249214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-09-21T14:05:26.9292260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-09-21T14:05:27.9245049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-21T14:05:28.9242915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-09-21T14:05:29.9249846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-21T14:05:30.9245320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-21T14:05:31.9250570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-21T14:05:32.9246139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-09-21T14:05:33.9251743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-09-21T14:05:34.9248565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-09-21T14:05:35.9245629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-09-21T14:05:36.9251810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-21T14:05:37.9249214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-09-21T14:05:38.9252379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-09-21T14:05:39.9244696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-09-21T14:05:40.9250658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-09-21T14:05:41.9246200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-09-21T14:05:42.9251991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-21T14:05:43.9247878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-21T14:05:44.9244959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-21T14:05:45.9250270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-09-21T14:05:46.9245882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-09-21T14:05:47.9267994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-09-21T14:05:48.9249253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-21T14:05:49.9245911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-09-21T14:05:50.9252071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-21T14:05:51.9250263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-21T14:05:52.9244864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-09-21T14:05:53.9251788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-21T14:05:54.9250094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-21T14:05:55.9245228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-21T14:05:56.9242408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-21T14:05:57.9249175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-21T14:05:58.9246813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-21T14:05:59.9251983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-21T14:06:00.9247168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-21T14:06:01.9243108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-21T14:06:02.9248468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-21T14:06:03.9245851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-21T14:06:04.9250520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-21T14:06:05.9252046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-21T14:06:06.9243008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-21T14:06:07.9249698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-21T14:06:08.9249202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-21T14:06:09.9244502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-21T14:06:10.9250802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-21T14:06:11.9247002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-21T14:06:12.9248247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T14:06:13.9251974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-21T14:06:14.9247002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-21T14:06:15.9249616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-21T14:06:16.9245870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-21T14:06:17.9250240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-21T14:06:18.9248787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-21T14:06:19.9245098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-09-21T14:06:20.9251670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-21T14:06:21.9247807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-21T14:06:22.9243301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-21T14:06:23.9249806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-21T14:06:24.9245107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-21T14:06:25.9245755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-21T14:06:26.9253055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-21T14:06:27.9247585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-21T14:06:28.9244182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-21T14:06:29.9249329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-21T14:06:30.9246672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-21T14:06:31.9245190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-21T14:06:32.9251233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-21T14:06:33.9248882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-21T14:06:34.9243332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-21T14:06:35.9249470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-21T14:06:36.9245020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-21T14:06:37.9250935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-21T14:06:38.9247356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-21T14:06:39.9251605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-21T14:06:40.9247723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-21T14:06:41.9243720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-21T14:06:42.9250598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-21T14:06:43.9246174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-21T14:06:44.9250187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-21T14:06:45.9246896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-21T14:06:46.9244872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-21T14:06:47.9251800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T14:06:48.9250468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-21T14:06:49.9249179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T14:06:50.9245746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-21T14:06:51.9252026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-21T14:06:52.9247229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-21T14:06:53.9260642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-21T14:06:54.9253514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-21T14:06:55.9250647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T14:06:56.9246678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-21T14:06:57.9252400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-21T14:06:58.9247206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-21T14:06:59.9243700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-21T14:07:00.9249166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T14:07:01.9245403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-21T14:07:02.9250856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-21T14:07:03.9250639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-21T14:07:04.9246083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-21T14:07:05.9252473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-21T14:07:06.9249206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T14:07:07.9243375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-21T14:07:08.9250965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-21T14:07:09.9246882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-21T14:07:10.9242545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T14:07:11.9246156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-21T14:07:12.9253397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-21T14:07:13.9247541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T14:07:14.9244476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-21T14:07:15.9249507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-21T14:07:16.9250015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-21T14:07:17.9308549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-21T14:07:18.9252259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-21T14:07:19.9248095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-21T14:07:20.9245949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-21T14:07:21.9252239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-21T14:07:22.9248914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-09-21T14:07:23.9244847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-21T14:07:24.9249121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-21T14:07:25.9247232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T14:07:26.9251897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-21T14:07:27.9247752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T14:07:28.9252587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-21T14:07:29.9247562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-21T14:07:30.9252062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-21T14:07:31.9242917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-21T14:07:32.9251790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-09-21T14:07:33.9269353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-09-21T14:07:34.9254098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-21T14:07:35.9248265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-21T14:07:36.9245287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-21T14:07:37.9250105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T14:07:38.9250005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-21T14:07:39.9246329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T14:07:40.9252122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-21T14:07:41.9248812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-21T14:07:42.9243365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-21T14:07:43.9250125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-21T14:07:44.9246219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-21T14:07:45.9251432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-21T14:07:46.9248917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-21T14:07:47.9247680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-21T14:07:48.9252034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-09-21T14:07:49.9248590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-09-21T14:07:50.9244520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-21T14:07:51.9250111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-21T14:07:52.9248320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-21T14:07:53.9251724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-21T14:07:54.9248713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-21T14:07:55.9244998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-09-21T14:07:56.9247197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-09-21T14:07:57.9244957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-09-21T14:07:58.9250408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-21T14:07:59.9245413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-21T14:08:00.9253399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-21T14:08:01.9248982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-21T14:08:02.9245101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T14:08:03.9248433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-21T14:08:04.9244062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-21T14:08:05.9250613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-21T14:08:06.9306452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-21T14:08:07.9252669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-21T14:08:08.9250047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-21T14:08:09.9243825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-21T14:08:10.9251428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-21T14:08:11.9287714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-21T14:08:12.9300888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T14:08:13.9249535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-21T14:08:14.9244865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-21T14:08:15.9247869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-21T14:08:16.9248394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-21T14:08:17.9247376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T14:08:18.9243496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-21T14:08:19.9249852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-21T14:08:20.9245008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-21T14:08:21.9250590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-21T14:08:22.9246324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-21T14:08:23.9252340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-21T14:08:24.9248321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-21T14:08:25.9245685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-21T14:08:26.9249827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-21T14:08:27.9245811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-21T14:08:28.9243544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-21T14:08:29.9249544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-21T14:08:30.9251026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-21T14:08:31.9246491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-21T14:08:32.9302818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-21T14:08:33.9247214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-21T14:08:34.9245064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-21T14:08:35.9243802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-21T14:08:36.9248674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-21T14:08:37.9250420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-21T14:08:38.9249704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-21T14:08:39.9245485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-21T14:08:40.9251531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-21T14:08:41.9248573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-21T14:08:42.9242904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-21T14:08:43.9247328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-21T14:08:44.9248381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-21T14:08:45.9243035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-21T14:08:46.9248445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-21T14:08:47.9247649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-21T14:08:48.9245423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-21T14:08:49.9251759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-21T14:08:50.9247962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-21T14:08:51.9244864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-21T14:08:52.9249937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T14:08:53.9246910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T14:08:54.9251409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T14:08:55.9247851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T14:08:56.9243003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-21T14:08:57.9244209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-21T14:08:58.9250774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-21T14:08:59.9245639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-09-21T14:09:00.9248426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-21T14:09:01.9251007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-21T14:09:02.9244229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-21T14:09:03.9250736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T14:09:04.9244308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-21T14:09:05.9247849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-21T14:09:06.9250038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T14:09:07.9246321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-21T14:09:08.9251861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T14:09:09.9247065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-21T14:09:10.9242867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-21T14:09:11.9253470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-21T14:09:12.9247308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-21T14:09:13.9243832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T14:09:14.9249684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-09-21T14:09:15.9245372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-21T14:09:16.9249795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-09-21T14:09:17.9246433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-09-21T14:09:18.9242159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-21T14:09:19.9250224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-21T14:09:20.9244672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-21T14:09:21.9251347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-21T14:09:22.9247101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-21T14:09:23.9249332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-21T14:09:24.9244279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-21T14:09:25.9249676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-21T14:09:26.9248924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-21T14:09:27.9244494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-21T14:09:28.9243083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-21T14:09:29.9242870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-09-21T14:09:30.9249256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-21T14:09:31.9246169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-21T14:09:32.9247980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-09-21T14:09:33.9252167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-21T14:09:34.9248007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-21T14:09:35.9244777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-21T14:09:36.9249956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-09-21T14:09:37.9243149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-21T14:09:38.9249961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-21T14:09:39.9245134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-09-21T14:09:40.9251316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-21T14:09:41.9246949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-09-21T14:09:42.9242658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-09-21T14:09:43.9250282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-09-21T14:09:44.9252040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-09-21T14:09:45.9250406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-21T14:09:46.9246589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-21T14:09:47.9252986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-21T14:09:48.9248497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-21T14:09:49.9244913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-09-21T14:09:50.9250402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-09-21T14:09:51.9246465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-21T14:09:52.9247955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-21T14:09:53.9252358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-21T14:09:54.9247070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-21T14:09:55.9251780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-21T14:09:56.9250320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-21T14:09:57.9247071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-09-21T14:09:58.9252953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-21T14:09:59.9248290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-21T14:10:00.9244357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-21T14:10:01.9251752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-21T14:10:02.9246773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-21T14:10:03.9252680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-21T14:10:04.9248533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-21T14:10:05.9244517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-21T14:10:06.9249210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-21T14:10:07.9243955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-21T14:10:08.9249909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-09-21T14:10:09.9245861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-21T14:10:10.9253575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-21T14:10:11.9247226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-21T14:10:12.9247013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-21T14:10:13.9250484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-21T14:10:14.9252346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-09-21T14:10:15.9247958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-21T14:10:16.9243200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-21T14:10:17.9250152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T14:10:18.9245956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-21T14:10:19.9252286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T14:10:20.9246958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-21T14:10:21.9243993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-21T14:10:22.9251808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-21T14:10:23.9247510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-21T14:10:24.9248962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-21T14:10:25.9243493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-21T14:10:26.9246422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T14:10:27.9252345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T14:10:28.9248690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-21T14:10:29.9244439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-21T14:10:30.9243237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-21T14:10:31.9245008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-21T14:10:32.9251022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T14:10:33.9247153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-21T14:10:34.9243898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-21T14:10:35.9249545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-21T14:10:36.9245085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-21T14:10:37.9248612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-21T14:10:38.9244790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-21T14:10:39.9249148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-21T14:10:40.9246884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-21T14:10:41.9252315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-21T14:10:42.9247822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-21T14:10:43.9245599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-21T14:10:44.9254178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-21T14:10:45.9248969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-21T14:10:46.9244300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-21T14:10:47.9249804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-21T14:10:48.9247425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-21T14:10:49.9252732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-21T14:10:50.9249434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-21T14:10:51.9244988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-21T14:10:52.9250726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-21T14:10:53.9247373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-21T14:10:54.9252768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-21T14:10:55.9249318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-21T14:10:56.9244724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-21T14:10:57.9247871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-21T14:10:58.9243863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-21T14:10:59.9249782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-21T14:11:00.9248390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-21T14:11:01.9250748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-21T14:11:02.9246769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-21T14:11:03.9252667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-21T14:11:04.9248026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-09-21T14:11:05.9242700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-21T14:11:06.9244226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-21T14:11:07.9275873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-21T14:11:08.9248953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-21T14:11:09.9244981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-21T14:11:10.9251168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-21T14:11:11.9250334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-21T14:11:12.9244038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-09-21T14:11:13.9251097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-21T14:11:14.9248512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-21T14:11:15.9241591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-21T14:11:16.9249133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-21T14:11:17.9245075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-21T14:11:18.9244726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-21T14:11:19.9250321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-21T14:11:20.9246158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-21T14:11:21.9317581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-21T14:11:22.9249759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-21T14:11:23.9245009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-21T14:11:24.9250012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-21T14:11:25.9245917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-21T14:11:26.9252085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-21T14:11:27.9248135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-21T14:11:28.9252177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-21T14:11:29.9249598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-21T14:11:30.9244322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-21T14:11:31.9247912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-21T14:11:32.9242500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-21T14:11:33.9249567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-21T14:11:34.9250368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-21T14:11:35.9245913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-09-21T14:11:36.9252018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-21T14:11:37.9248993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-21T14:11:38.9247409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-21T14:11:39.9244793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-21T14:11:40.9250989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-21T14:11:41.9246391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-21T14:11:42.9253094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-21T14:11:43.9248349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-21T14:11:44.9243853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-21T14:11:45.9250000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-21T14:11:46.9246922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-21T14:11:47.9252800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-21T14:11:48.9250186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-21T14:11:49.9245132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-21T14:11:50.9251108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-21T14:11:51.9247525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-21T14:11:52.9244084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-21T14:11:53.9251845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-21T14:11:54.9243636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-21T14:11:55.9249753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-21T14:11:56.9245385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-21T14:11:57.9250865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-21T14:11:58.9249920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-21T14:11:59.9246377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-21T14:12:00.9252952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-21T14:12:01.9247381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-21T14:12:02.9244551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-21T14:12:03.9250506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-21T14:12:04.9245539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-21T14:12:05.9253143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-21T14:12:06.9242852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-21T14:12:07.9249779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-21T14:12:08.9243710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-21T14:12:09.9248933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-21T14:12:10.9243747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-21T14:12:11.9250723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-21T14:12:12.9247518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-21T14:12:13.9248665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-21T14:12:14.9244231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T14:12:15.9250855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-21T14:12:16.9246428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-21T14:12:17.9245426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-21T14:12:18.9249976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-21T14:12:19.9248160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-21T14:12:20.9242796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-21T14:12:21.9251064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-21T14:12:22.9244229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-21T14:12:23.9251892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-21T14:12:24.9246691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-21T14:12:25.9242826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-21T14:12:26.9246799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-21T14:12:27.9253127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-21T14:12:28.9246007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-21T14:12:29.9251888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-21T14:12:30.9246357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-21T14:12:31.9247433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-21T14:12:32.9252497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-21T14:12:33.9252878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-21T14:12:34.9245816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-21T14:12:35.9247660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-21T14:12:36.9248977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-21T14:12:37.9244270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-21T14:12:38.9251486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-21T14:12:39.9246777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-21T14:12:40.9251713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-21T14:12:41.9247529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-21T14:12:42.9245295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-21T14:12:43.9250737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-21T14:12:44.9245534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-21T14:12:45.9252934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-21T14:12:46.9248837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-21T14:12:47.9245418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-21T14:12:48.9250050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-21T14:12:49.9245645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-21T14:12:50.9244932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-21T14:12:51.9244577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-21T14:12:52.9251206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-21T14:12:53.9246861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-21T14:12:54.9243972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-21T14:12:55.9250568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-21T14:12:56.9245058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-21T14:12:57.9250350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-21T14:12:58.9279461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-21T14:12:59.9248762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-21T14:13:00.9245651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-21T14:13:01.9251153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-21T14:13:02.9250440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-21T14:13:03.9249751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T14:13:04.9246779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-21T14:13:05.9251838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-21T14:13:06.9248027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-21T14:13:07.9243239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-21T14:13:08.9249509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-21T14:13:09.9245759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-21T14:13:10.9251908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T14:13:11.9246331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-21T14:13:12.9243239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T14:13:13.9250135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-21T14:13:14.9244530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-21T14:13:15.9247564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-21T14:13:16.9247412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-21T14:13:17.9244660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-21T14:13:18.9243948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-21T14:13:19.9248377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-21T14:13:20.9244341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T14:13:21.9250629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-21T14:13:22.9247026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-21T14:13:23.9246545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-21T14:13:24.9248130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-21T14:13:25.9244035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-21T14:13:26.9250721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-21T14:13:27.9246867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-21T14:13:28.9243579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-21T14:13:29.9249287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-21T14:13:30.9244750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-21T14:13:31.9251168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-21T14:13:32.9247271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-21T14:13:33.9245462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-21T14:13:34.9250497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-09-21T14:13:35.9246488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-21T14:13:36.9243692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-09-21T14:13:37.9249230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-21T14:13:38.9246514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-21T14:13:39.9251133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-21T14:13:40.9246689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-21T14:13:41.9250546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-21T14:13:42.9247492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-21T14:13:43.9248988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-21T14:13:44.9246442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-21T14:13:45.9253842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-21T14:13:46.9247339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-21T14:13:47.9252746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-21T14:13:48.9246545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-21T14:13:49.9245578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-09-21T14:13:50.9250867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-21T14:13:51.9244106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-21T14:13:52.9252239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-21T14:13:53.9248069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-21T14:13:54.9243275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-21T14:13:55.9248858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-21T14:13:56.9246365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-21T14:13:57.9250864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-21T14:13:58.9248045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-21T14:13:59.9250669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-21T14:14:00.9245315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-21T14:14:01.9252027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-21T14:14:02.9249864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-21T14:14:03.9247278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-21T14:14:04.9252315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-21T14:14:05.9247980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-21T14:14:06.9243668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-21T14:14:07.9244282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-21T14:14:08.9249468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-21T14:14:09.9252175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-21T14:14:10.9249879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-21T14:14:11.9248573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-21T14:14:12.9247497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-21T14:14:13.9242991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-21T14:14:14.9250470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-21T14:14:15.9245735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-21T14:14:16.9252831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-21T14:14:17.9268999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-21T14:14:18.9251391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-21T14:14:19.9251224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-21T14:14:20.9247920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-21T14:14:21.9245662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-21T14:14:22.9251002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-21T14:14:23.9249446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-21T14:14:24.9247293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-21T14:14:25.9247579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-21T14:14:26.9242841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-21T14:14:27.9248727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-21T14:14:28.9245873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-21T14:14:29.9244869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-21T14:14:30.9250270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-21T14:14:31.9247486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-21T14:14:32.9243642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-21T14:14:33.9249076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-21T14:14:34.9247085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-21T14:14:35.9242667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-21T14:14:36.9248642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-21T14:14:37.9246112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-21T14:14:38.9252274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-21T14:14:39.9251939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-21T14:14:40.9248583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-21T14:14:41.9244578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-21T14:14:42.9249758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-21T14:14:43.9245016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-21T14:14:44.9250002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-21T14:14:45.9252933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-21T14:14:46.9248606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-21T14:14:47.9253077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-21T14:14:48.9243813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-21T14:14:49.9251545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-21T14:14:50.9242932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-21T14:14:51.9274271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-21T14:14:52.9248174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-21T14:14:53.9244264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-21T14:14:54.9279744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-21T14:14:55.9248945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-21T14:14:56.9248809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-21T14:14:57.9246353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-09-21T14:14:58.9247896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-21T14:14:59.9242829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-21T14:15:00.9248872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-09-21T14:15:01.9244800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-21T14:15:02.9250802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-21T14:15:03.9246176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-21T14:15:04.9252342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-21T14:15:05.9247981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-21T14:15:06.9245527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-09-21T14:15:07.9249395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-21T14:15:08.9249237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-21T14:15:09.9251745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-09-21T14:15:10.9247054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-09-21T14:15:11.9252103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-09-21T14:15:12.9248321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-21T14:15:13.9244837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-21T14:15:14.9249895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-09-21T14:15:15.9248453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-09-21T14:15:16.9244166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-09-21T14:15:17.9288320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-09-21T14:15:18.9251329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-09-21T14:15:19.9249578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-09-21T14:15:20.9252262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-21T14:15:21.9248388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-21T14:15:22.9244417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-21T14:15:23.9252115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-21T14:15:24.9251207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-21T14:15:25.9262102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-09-21T14:15:26.9251435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-09-21T14:15:27.9248156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-09-21T14:15:28.9243954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-09-21T14:15:29.9251049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-09-21T14:15:30.9247137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-09-21T14:15:31.9243462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-09-21T14:15:32.9243307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-09-21T14:15:33.9250308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-09-21T14:15:34.9245286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-21T14:15:35.9249763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-21T14:15:36.9253226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-09-21T14:15:37.9244885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-09-21T14:15:38.9249901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-09-21T14:15:39.9244933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-21T14:15:40.9251017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-21T14:15:41.9247399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-21T14:15:42.9242668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-09-21T14:15:43.9248021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-09-21T14:15:44.9251978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-09-21T14:15:45.9248891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-21T14:15:46.9250964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-21T14:15:47.9279832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-09-21T14:15:48.9245052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-09-21T14:15:49.9245506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-21T14:15:50.9246053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-21T14:15:51.9250130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-09-21T14:15:52.9242683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-21T14:15:53.9249570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-09-21T14:15:54.9250454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-09-21T14:15:55.9245539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-21T14:15:56.9251020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-09-21T14:15:57.9247402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-21T14:15:58.9243112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-21T14:15:59.9249737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-21T14:16:00.9245726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-21T14:16:01.9251095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-21T14:16:02.9247174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-21T14:16:03.9249988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-21T14:16:04.9249688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-09-21T14:16:05.9245356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-21T14:16:06.9248984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-21T14:16:07.9246570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-09-21T14:16:08.9243023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-21T14:16:09.9249019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T14:16:10.9268177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-21T14:16:11.9251337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-21T14:16:12.9246850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-21T14:16:13.9242704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-21T14:16:14.9246417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-21T14:16:15.9252912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-21T14:16:16.9248608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-09-21T14:16:17.9248006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-21T14:16:18.9245944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-21T14:16:19.9244304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-21T14:16:20.9250521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-21T14:16:21.9247009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-21T14:16:22.9252331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-21T14:16:23.9248692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-21T14:16:24.9252809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-21T14:16:25.9247333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-21T14:16:26.9244136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-09-21T14:16:27.9294249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-21T14:16:28.9245671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-21T14:16:29.9251460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-21T14:16:30.9246981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-21T14:16:31.9243044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-21T14:16:32.9249850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T14:16:33.9272496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-21T14:16:34.9252443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-09-21T14:16:35.9246567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-21T14:16:36.9243285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-21T14:16:37.9250184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-21T14:16:38.9250358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-21T14:16:39.9245929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-09-21T14:16:40.9252766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-21T14:16:41.9248068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-21T14:16:42.9245688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-21T14:16:43.9247055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-09-21T14:16:44.9247938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-21T14:16:45.9244796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-21T14:16:46.9243922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-21T14:16:47.9248540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-21T14:16:48.9244890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-21T14:16:49.9251350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-09-21T14:16:50.9247772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-09-21T14:16:51.9251115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-09-21T14:16:52.9248283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-09-21T14:16:53.9244502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-09-21T14:16:54.9251687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-21T14:16:55.9245761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-09-21T14:16:56.9251859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T14:16:57.9248507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-09-21T14:16:58.9244268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-21T14:16:59.9249768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-21T14:17:00.9245322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-21T14:17:01.9251916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-21T14:17:02.9247364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-09-21T14:17:03.9244843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-21T14:17:04.9251809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-09-21T14:17:05.9244627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-21T14:17:06.9252593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-21T14:17:07.9249077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-21T14:17:08.9251583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-09-21T14:17:09.9248312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-21T14:17:10.9245107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-21T14:17:11.9250080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-09-21T14:17:12.9251238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-09-21T14:17:13.9246780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-09-21T14:17:14.9253024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-09-21T14:17:15.9247342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-21T14:17:16.9250648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-21T14:17:17.9245751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-21T14:17:18.9252635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-21T14:17:19.9248583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-09-21T14:17:20.9244995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-21T14:17:21.9249617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-09-21T14:17:22.9245303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-09-21T14:17:23.9252960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-21T14:17:24.9248413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-21T14:17:25.9242368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-21T14:17:26.9248766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-21T14:17:27.9246040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-09-21T14:17:28.9244640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-09-21T14:17:29.9250745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-09-21T14:17:30.9243646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-21T14:17:31.9250186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-21T14:17:32.9244873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-21T14:17:33.9251089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-21T14:17:34.9248282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T14:17:35.9244043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-21T14:17:36.9250053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-09-21T14:17:37.9245765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-21T14:17:38.9252181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-21T14:17:39.9252370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-09-21T14:17:40.9247800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-09-21T14:17:41.9248508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-09-21T14:17:42.9245784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-09-21T14:17:43.9253088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T14:17:44.9260178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-21T14:17:45.9250889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-21T14:17:46.9245641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T14:17:47.9250878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-09-21T14:17:48.9247290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-09-21T14:17:49.9246975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-21T14:17:50.9248412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-09-21T14:17:51.9243043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-09-21T14:17:52.9249319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-21T14:17:53.9244742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-09-21T14:17:54.9250602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-21T14:17:55.9247144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-09-21T14:17:56.9252767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-21T14:17:57.9249871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-21T14:17:58.9246055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-09-21T14:17:59.9251005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-09-21T14:18:00.9247967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-21T14:18:01.9245775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-09-21T14:18:02.9251286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-09-21T14:18:03.9247257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-21T14:18:04.9243029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-21T14:18:05.9249413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-21T14:18:06.9248639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-21T14:18:07.9246707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-21T14:18:08.9323392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T14:18:09.9248287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-21T14:18:10.9263651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-21T14:18:11.9249218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-21T14:18:12.9246014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-21T14:18:13.9313362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-09-21T14:18:14.9248549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-21T14:18:15.9244213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-21T14:18:16.9249713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T14:18:17.9246356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-21T14:18:18.9251076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-09-21T14:18:19.9246922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-09-21T14:18:20.9244297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-09-21T14:18:21.9243893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-09-21T14:18:22.9250888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-21T14:18:23.9245371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-21T14:18:24.9247724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-21T14:18:25.9243314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-09-21T14:18:26.9249956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-09-21T14:18:27.9247499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-09-21T14:18:28.9245003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-21T14:18:29.9247664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-21T14:18:30.9257718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-21T14:18:31.9249926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-21T14:18:32.9246591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-09-21T14:18:33.9243786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-09-21T14:18:34.9250945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-09-21T14:18:35.9241972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-21T14:18:36.9249019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-09-21T14:18:37.9244609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-21T14:18:38.9251212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-09-21T14:18:39.9250238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-21T14:18:40.9248044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-21T14:18:41.9243548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-21T14:18:42.9251360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-21T14:18:43.9245284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-21T14:18:44.9253505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-21T14:18:45.9247969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-21T14:18:46.9243343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-09-21T14:18:47.9249461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-21T14:18:48.9244871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T14:18:49.9250496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T14:18:50.9246699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-21T14:18:51.9252760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-21T14:18:52.9248723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-21T14:18:53.9246545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T14:18:54.9245388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-21T14:18:55.9245842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-21T14:18:56.9251404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-09-21T14:18:57.9246664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-21T14:18:58.9243834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-21T14:18:59.9248490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-09-21T14:19:00.9250392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-21T14:19:01.9247722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-21T14:19:02.9250064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-21T14:19:03.9246179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-21T14:19:04.9242413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-21T14:19:05.9248438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-09-21T14:19:06.9244359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-21T14:19:07.9250104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-09-21T14:19:08.9246206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-09-21T14:19:09.9251863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-09-21T14:19:10.9248031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-21T14:19:11.9244123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-09-21T14:19:12.9245866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-21T14:19:13.9251166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-09-21T14:19:14.9251610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-21T14:19:15.9248095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-21T14:19:16.9243818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-21T14:19:17.9250171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-21T14:19:18.9246351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T14:19:19.9252084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-21T14:19:20.9247812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-09-21T14:19:21.9243774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-21T14:19:22.9250581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-21T14:19:23.9246235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-21T14:19:24.9248329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-21T14:19:25.9244921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-21T14:19:26.9249587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T14:19:27.9249158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T14:19:28.9246245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-09-21T14:19:29.9250987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T14:19:30.9246826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T14:19:31.9243845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-21T14:19:32.9249418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-09-21T14:19:33.9244839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-21T14:19:34.9246764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T14:19:35.9251095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T14:19:36.9248351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-21T14:19:37.9248850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T14:19:38.9244480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T14:19:39.9250980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-21T14:19:40.9245912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-21T14:19:41.9246359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-21T14:19:42.9244174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T14:19:43.9246062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T14:19:44.9252440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T14:19:45.9250130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-21T14:19:46.9244310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-21T14:19:47.9250214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-21T14:19:48.9245219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-21T14:19:49.9251028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T14:19:50.9246441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T14:19:51.9251988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T14:19:52.9248281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T14:19:53.9243713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T14:19:54.9246542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-21T14:19:55.9247860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-21T14:19:56.9244127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-09-21T14:19:57.9249994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-21T14:19:58.9246656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T14:19:59.9247321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T14:20:00.9244281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T14:20:01.9248293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T14:20:02.9244103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T14:20:03.9249780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T14:20:04.9251402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T14:20:05.9252003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T14:20:06.9248706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T14:20:07.9243550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T14:20:08.9250211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T14:20:09.9246083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T14:20:10.9251967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T14:20:11.9253189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T14:20:12.9244959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T14:20:13.9249888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T14:20:14.9246231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T14:20:15.9251000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-21T14:20:16.9247972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T14:20:17.9243355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T14:20:18.9247931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-21T14:20:19.9251881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T14:20:20.9248293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T14:20:21.9245157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T14:20:22.9250509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T14:20:23.9246722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T14:20:24.9244204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T14:20:25.9245844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T14:20:26.9250524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-21T14:20:27.9246770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-21T14:20:28.9247513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-21T14:20:29.9248286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T14:20:30.9252968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T14:20:31.9248392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T14:20:32.9247693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T14:20:33.9249936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T14:20:34.9251615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-21T14:20:35.9243507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T14:20:36.9249677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T14:20:37.9243011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T14:20:38.9248708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T14:20:39.9244961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T14:20:40.9250180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T14:20:41.9248306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T14:20:42.9245177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T14:20:43.9251333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T14:20:44.9245853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T14:20:45.9245690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T14:20:46.9248522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T14:20:47.9244093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T14:20:48.9249644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T14:20:49.9245126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T14:20:50.9251412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-21T14:20:51.9247613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-21T14:20:52.9243725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T14:20:53.9249063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T14:20:54.9245673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T14:20:55.9251390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T14:20:56.9248489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T14:20:57.9247113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-21T14:20:58.9245149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-21T14:20:59.9250069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-21T14:21:00.9245416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-21T14:21:01.9250660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-21T14:21:02.9242643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T14:21:03.9251235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T14:21:04.9246762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T14:21:05.9251951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T14:21:06.9248191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T14:21:07.9244190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T14:21:08.9250816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T14:21:09.9247153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-21T14:21:10.9251315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-21T14:21:11.9251380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T14:21:12.9247307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T14:21:13.9243629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T14:21:14.9250581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T14:21:15.9245177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T14:21:16.9250811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T14:21:17.9246967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T14:21:18.9244395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T14:21:19.9248773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T14:21:20.9245349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T14:21:21.9251213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T14:21:22.9245564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T14:21:23.9242730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T14:21:24.9251807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T14:21:25.9247466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T14:21:26.9243128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T14:21:27.9249641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T14:21:28.9245348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-21T14:21:29.9243945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T14:21:30.9248561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T14:21:31.9283457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-21T14:21:32.9251149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T14:21:33.9246807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T14:21:34.9251961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T14:21:35.9248683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T14:21:36.9252715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T14:21:37.9243785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-21T14:21:38.9249159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T14:21:39.9245739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T14:21:40.9251572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T14:21:41.9248434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T14:21:42.9244306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-21T14:21:43.9249082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-21T14:21:44.9242578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T14:21:45.9248894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T14:21:46.9244701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T14:21:47.9251635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T14:21:48.9246331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-21T14:21:49.9252132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-21T14:21:50.9248665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-21T14:21:51.9242364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-21T14:21:52.9243416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-21T14:21:53.9244676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-21T14:21:54.9250339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T14:21:55.9246107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-21T14:21:56.9252127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-21T14:21:57.9245352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-21T14:21:58.9252308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T14:21:59.9247897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T14:22:00.9244286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T14:22:01.9249987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T14:22:02.9247102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-21T14:22:03.9251342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-21T14:22:04.9247306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T14:22:05.9244940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T14:22:06.9246863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T14:22:07.9253827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T14:22:08.9248051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T14:22:09.9244242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T14:22:10.9249633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-21T14:22:11.9245777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-21T14:22:12.9252210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-09-21T14:22:13.9249682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T14:22:14.9250326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T14:22:15.9244676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T14:22:16.9251817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T14:22:17.9242742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T14:22:18.9249919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T14:22:19.9245325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T14:22:20.9250495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T14:22:21.9246097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T14:22:22.9252210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-21T14:22:23.9248718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-21T14:22:24.9246403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T14:22:25.9252101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T14:22:26.9253140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T14:22:27.9247110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T14:22:28.9243800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-21T14:22:29.9250637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-21T14:22:30.9247750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-21T14:22:31.9249414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T14:22:32.9249399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T14:22:33.9247760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T14:22:34.9252277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-21T14:22:35.9248770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T14:22:36.9244534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T14:22:37.9250010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T14:22:38.9246360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T14:22:39.9252696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T14:22:40.9247943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-21T14:22:41.9244157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T14:22:42.9278721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T14:22:43.9246667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T14:22:44.9252937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T14:22:45.9248264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T14:22:46.9242978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T14:22:47.9248992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T14:22:48.9245141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T14:22:49.9251875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T14:22:50.9245597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T14:22:51.9252398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T14:22:52.9245082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-21T14:22:53.9251461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-21T14:22:54.9250175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T14:22:55.9270853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T14:22:56.9251847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T14:22:57.9249260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T14:22:58.9250693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T14:22:59.9244217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T14:23:00.9247433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T14:23:01.9247378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-21T14:23:02.9244626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T14:23:03.9249579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T14:23:04.9246293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T14:23:05.9243393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-21T14:23:06.9250712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T14:23:07.9245572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T14:23:08.9251310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T14:23:09.9246485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T14:23:10.9244412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T14:23:11.9248198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T14:23:12.9247224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T14:23:13.9252175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T14:23:14.9247560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T14:23:15.9245655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T14:23:16.9243936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T14:23:17.9249722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T14:23:18.9252761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T14:23:19.9247897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T14:23:20.9243322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T14:23:21.9249431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T14:23:22.9245404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T14:23:23.9250187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T14:23:24.9246375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T14:23:25.9352336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T14:23:26.9248811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-09-21T14:23:27.9250320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T14:23:28.9246166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-21T14:23:29.9251575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T14:23:30.9247372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T14:23:31.9243936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T14:23:32.9249462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T14:23:33.9246019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T14:23:34.9251393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T14:23:35.9247563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T14:23:36.9243244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-21T14:23:37.9250035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-21T14:23:38.9247281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-21T14:23:39.9243563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T14:23:40.9248854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T14:23:41.9245614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-21T14:23:42.9249685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T14:23:43.9249761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T14:23:44.9250856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T14:23:45.9244094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T14:23:46.9249524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T14:23:47.9245844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T14:23:48.9251986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T14:23:49.9253231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T14:23:50.9249754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T14:23:51.9245484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T14:23:52.9250529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T14:23:53.9251494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T14:23:54.9247093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T14:23:55.9244933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T14:23:56.9246510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T14:23:57.9252265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-21T14:23:58.9343072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-21T14:23:59.9252545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T14:24:00.9248061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T14:24:01.9244093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T14:24:02.9249069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T14:24:03.9246166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T14:24:04.9252768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T14:24:05.9248325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-21T14:24:06.9245433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-21T14:24:07.9250045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T14:24:08.9249521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-21T14:24:09.9248754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-21T14:24:10.9246468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-09-21T14:24:11.9254214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-21T14:24:12.9248557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T14:24:13.9248786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T14:24:14.9251832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T14:24:15.9248130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-21T14:24:16.9343710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-21T14:24:17.9252390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-21T14:24:18.9248033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-09-21T14:24:19.9353624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-21T14:24:20.9250182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-21T14:24:21.9246196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-21T14:24:22.9250583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T14:24:23.9246902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T14:24:24.9251909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T14:24:25.9248368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T14:24:26.9251558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-21T14:24:27.9248483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-21T14:24:28.9245517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T14:24:29.9343671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-21T14:24:30.9249982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-21T14:24:31.9254428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-21T14:24:32.9251119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-21T14:24:33.9249394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T14:24:34.9246437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T14:24:35.9253138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T14:24:36.9252454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-21T14:24:37.9249276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-21T14:24:38.9245847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-09-21T14:24:39.9246674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-09-21T14:24:40.9343164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-21T14:24:41.9257851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-21T14:24:42.9249810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T14:24:43.9246666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T14:24:44.9251217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T14:24:45.9247585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-21T14:24:46.9247068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-21T14:24:47.9253434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-21T14:24:48.9246062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-21T14:24:49.9250151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-21T14:24:50.9246603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-21T14:24:51.9247448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-21T14:24:52.9344293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-21T14:24:53.9247756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-21T14:24:54.9250034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-21T14:24:55.9345779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-21T14:24:56.9251995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-21T14:24:57.9249826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-09-21T14:24:58.9253158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-21T14:24:59.9254164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-21T14:25:00.9248309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-09-21T14:25:01.9344500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-21T14:25:02.9250483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-21T14:25:03.9246638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-21T14:25:04.9253395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-21T14:25:05.9247471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-21T14:25:06.9247644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-21T14:25:07.9352671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T14:25:08.9250115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-21T14:25:09.9344596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-09-21T14:25:10.9251038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-09-21T14:25:11.9246823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-21T14:25:12.9352162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-21T14:25:13.9248397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-21T14:25:14.9344483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-21T14:25:15.9247696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T14:25:16.9294986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-21T14:25:17.9249629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-09-21T14:25:18.9247268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-21T14:25:19.9248315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-21T14:25:20.9343408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-21T14:25:21.9250158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T14:25:22.9247326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-21T14:25:23.9250987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-21T14:25:24.9248299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-21T14:25:25.9344005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-21T14:25:26.9250431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-21T14:25:27.9246773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-21T14:25:28.9251667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T14:25:29.9246454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-09-21T14:25:30.9344624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-21T14:25:31.9249270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-21T14:25:32.9246703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-21T14:25:33.9252133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-21T14:25:34.9344562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-21T14:25:35.9294827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-09-21T14:25:36.9251345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-21T14:25:37.9247201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-21T14:25:38.9251924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-21T14:25:39.9249589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-21T14:25:40.9249107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-21T14:25:41.9247488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-09-21T14:25:42.9343059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T14:25:43.9249356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-21T14:25:44.9247335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-21T14:25:45.9345804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-21T14:25:46.9252658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-21T14:25:47.9247313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-21T14:25:48.9244513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T14:25:49.9249115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T14:25:50.9245478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-09-21T14:25:51.9252052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-21T14:25:52.9345818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-21T14:25:53.9345373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-21T14:25:54.9248316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T14:25:55.9345418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-21T14:25:56.9346362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-21T14:25:57.9253949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T14:25:58.9248563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T14:25:59.9343622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-21T14:26:00.9250387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-21T14:26:01.9247228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-21T14:26:02.9343612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-21T14:26:03.9250837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-21T14:26:04.9345739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-21T14:26:05.9252129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-21T14:26:06.9248904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-21T14:26:07.9343560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-09-21T14:26:08.9248239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-09-21T14:26:09.9251915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-09-21T14:26:10.9247435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-09-21T14:26:11.9241927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-21T14:26:12.9249855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T14:26:13.9248101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-21T14:26:14.9249735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-21T14:26:15.9345428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-09-21T14:26:16.9253528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-09-21T14:26:17.9247928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-21T14:26:18.9343917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-21T14:26:19.9249302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-21T14:26:20.9344690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-09-21T14:26:21.9251583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-21T14:26:22.9346433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-09-21T14:26:23.9251276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-09-21T14:26:24.9251260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-09-21T14:26:25.9248431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-09-21T14:26:26.9343569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-09-21T14:26:27.9252261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-09-21T14:26:28.9294712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-21T14:26:29.9343362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-21T14:26:30.9249193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-09-21T14:26:31.9344570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-21T14:26:32.9251015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-21T14:26:33.9345135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-09-21T14:26:34.9345529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-09-21T14:26:35.9253946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-09-21T14:26:36.9250184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-09-21T14:26:37.9343863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-21T14:26:38.9249987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-09-21T14:26:39.9251936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-21T14:26:40.9263503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-21T14:26:41.9248856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-09-21T14:26:42.9344260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-21T14:26:43.9251083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-21T14:26:44.9249161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-21T14:26:45.9343796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-21T14:26:46.9249939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-21T14:26:47.9248487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-21T14:26:48.9252951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-21T14:26:49.9249661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-21T14:26:50.9249680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-21T14:26:51.9348570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-21T14:26:52.9345130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-21T14:26:53.9251063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-21T14:26:54.9346562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-21T14:26:55.9252197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-21T14:26:56.9247879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-21T14:26:57.9244017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-21T14:26:58.9251164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-21T14:26:59.9346861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-21T14:27:00.9253444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-21T14:27:01.9249828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-21T14:27:02.9344400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-21T14:27:03.9249694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-21T14:27:04.9345672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-21T14:27:05.9252297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-21T14:27:06.9248163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-21T14:27:07.9342556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-21T14:27:08.9248897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-21T14:27:09.9345348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-21T14:27:10.9249542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-21T14:27:11.9344529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-21T14:27:12.9251243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-21T14:27:13.9347104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-21T14:27:14.9344119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-21T14:27:15.9352760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-21T14:27:16.9249776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-21T14:27:17.9245107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-21T14:27:18.9250994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-21T14:27:19.9346495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-21T14:27:20.9343094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-21T14:27:21.9251103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-21T14:27:22.9344310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-21T14:27:23.9257027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-21T14:27:24.9347168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-21T14:27:25.9344009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-21T14:27:26.9249480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-21T14:27:27.9246057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-21T14:27:28.9250627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-21T14:27:29.9347083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-21T14:27:30.9252882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-21T14:27:31.9349991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-21T14:27:32.9293507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-21T14:27:33.9250170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-21T14:27:34.9346297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-21T14:27:35.9344699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-21T14:27:36.9250811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-21T14:27:37.9250701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-21T14:27:38.9248126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-21T14:27:39.9346119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-21T14:27:40.9353372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-21T14:27:41.9347895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-21T14:27:42.9345235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-21T14:27:43.9251596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-21T14:27:44.9246245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-21T14:27:45.9252299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-21T14:27:46.9348322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-21T14:27:47.9344401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-21T14:27:48.9250003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-21T14:27:49.9346682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-21T14:27:50.9252741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-21T14:27:51.9348680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-21T14:27:52.9343485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-21T14:27:53.9251148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-21T14:27:54.9245695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-21T14:27:55.9251266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-21T14:27:56.9252459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-21T14:27:57.9345004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-21T14:27:58.9251230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-21T14:27:59.9346466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-21T14:28:00.9253201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-21T14:28:01.9306643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-21T14:28:02.9343125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-21T14:28:03.9349749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-21T14:28:04.9345490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-21T14:28:05.9253739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-21T14:28:06.9347766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-21T14:28:07.9348652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-21T14:28:08.9345043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-09-21T14:28:09.9251941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-21T14:28:10.9251963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-21T14:28:11.9253546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-09-21T14:28:12.9349764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-21T14:28:13.9344631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-21T14:28:14.9345688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-09-21T14:28:15.9343067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-21T14:28:16.9250902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-21T14:28:17.9253030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-21T14:28:18.9254111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-21T14:28:19.9349521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-21T14:28:20.9344494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-21T14:28:21.9349810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-21T14:28:22.9373154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-21T14:28:23.9252205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-21T14:28:24.9346776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-21T14:28:25.9346510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-21T14:28:26.9347145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-21T14:28:27.9344834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-09-21T14:28:28.9251639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-09-21T14:28:29.9252508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-09-21T14:28:30.9252996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-21T14:28:31.9346917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-09-21T14:28:32.9358926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-09-21T14:28:33.9350253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-09-21T14:28:34.9344590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-09-21T14:28:35.9350921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-09-21T14:28:36.9348155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-21T14:28:37.9344955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-21T14:28:38.9252055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-21T14:28:39.9348541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-21T14:28:40.9342455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-21T14:28:41.9348706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-09-21T14:28:42.9345104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-09-21T14:28:43.9346864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-21T14:28:44.9251929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-09-21T14:28:45.9347064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-21T14:28:46.9344613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-21T14:28:47.9349345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-21T14:28:48.9345760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T14:28:49.9253429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T14:28:50.9347824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-21T14:28:51.9343664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-21T14:28:52.9349109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-21T14:28:53.9346423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T14:28:54.9252632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T14:28:55.9347611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-21T14:28:56.9342847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-21T14:28:57.9349183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T14:28:58.9343269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-21T14:28:59.9346778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-21T14:29:00.9352137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-21T14:29:01.9346924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T14:29:02.9341710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-21T14:29:03.9349376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T14:29:04.9351183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-21T14:29:05.9253969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-21T14:29:06.9348802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-21T14:29:07.9347699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-21T14:29:08.9343903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T14:29:09.9345710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-21T14:29:10.9252238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-21T14:29:11.9346311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-21T14:29:12.9253493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-21T14:29:13.9348227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-21T14:29:14.9350182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T14:29:15.9346327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T14:29:16.9352656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T14:29:17.9348358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T14:29:18.9344030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T14:29:19.9350928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T14:29:20.9345944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T14:29:21.9352019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-21T14:29:22.9348373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-21T14:29:23.9350529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-21T14:29:24.9345728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T14:29:25.9343958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T14:29:26.9347964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T14:29:27.9344594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T14:29:28.9249783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T14:29:29.9345436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T14:29:30.9347772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T14:29:31.9343613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T14:29:32.9343712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-21T14:29:33.9350364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T14:29:34.9346393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T14:29:35.9350114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T14:29:36.9348834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T14:29:37.9346269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T14:29:38.9352747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T14:29:39.9348325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-21T14:29:40.9343648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T14:29:41.9350558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-21T14:29:42.9341964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T14:29:43.9348090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T14:29:44.9344423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T14:29:45.9345750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T14:29:46.9352050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T14:29:47.9348629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T14:29:48.9342613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T14:29:49.9349685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T14:29:50.9345018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T14:29:51.9352249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T14:29:52.9347868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T14:29:53.9344258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T14:29:54.9251807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T14:29:55.9344923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-21T14:29:56.9344490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T14:29:57.9352222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T14:29:58.9347893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T14:29:59.9343156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T14:30:00.9344743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T14:30:01.9349260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T14:30:02.9349103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T14:30:03.9344002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T14:30:04.9351028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T14:30:05.9346442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T14:30:06.9252273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T14:30:07.9352418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-21T14:30:08.9347174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T14:30:09.9347615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T14:30:10.9344526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-21T14:30:11.9350470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T14:30:12.9345354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T14:30:13.9343024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T14:30:14.9349040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T14:30:15.9344709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-21T14:30:16.9351062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-21T14:30:17.9347209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-21T14:30:18.9342154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-21T14:30:19.9349525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T14:30:20.9346657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T14:30:21.9352569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T14:30:22.9347794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T14:30:23.9343916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T14:30:24.9350063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T14:30:25.9349263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-21T14:30:26.9347956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-21T14:30:27.9353441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T14:30:28.9349034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T14:30:29.9344995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T14:30:30.9349078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T14:30:31.9344250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T14:30:32.9349219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T14:30:33.9345728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T14:30:34.9352776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T14:30:35.9347223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-21T14:30:36.9343430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T14:30:37.9351984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T14:30:38.9345994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T14:30:39.9347964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-21T14:30:40.9343547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T14:30:41.9346978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T14:30:42.9352649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-21T14:30:43.9347691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-21T14:30:44.9344751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T14:30:45.9350611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-21T14:30:46.9347374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-21T14:30:47.9343086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-21T14:30:48.9349299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-21T14:30:49.9349654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T14:30:50.9346619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-21T14:30:51.9350219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T14:30:52.9349110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T14:30:53.9343572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-21T14:30:54.9344671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T14:30:55.9349157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-21T14:30:56.9346750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T14:30:57.9344560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-21T14:30:58.9349037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-21T14:30:59.9349821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-21T14:31:00.9346110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-21T14:31:01.9387284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T14:31:02.9348931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-21T14:31:03.9345579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-21T14:31:04.9350699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-21T14:31:05.9345278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-21T14:31:06.9351217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T14:31:07.9346292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T14:31:08.9343837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T14:31:09.9348988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-21T14:31:10.9350129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-21T14:31:11.9345699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-21T14:31:12.9252511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-21T14:31:13.9347430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-21T14:31:14.9344482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-21T14:31:15.9350744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-21T14:31:16.9344854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-21T14:31:17.9352914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-21T14:31:18.9348393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-21T14:31:19.9342758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-21T14:31:20.9344083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-21T14:31:21.9352234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-21T14:31:22.9347822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-09-21T14:31:23.9343628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-21T14:31:24.9348865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T14:31:25.9345522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-09-21T14:31:26.9343219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-21T14:31:27.9350179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-21T14:31:28.9345329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-09-21T14:31:29.9351522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-21T14:31:30.9347016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-09-21T14:31:31.9343700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-21T14:31:32.9350463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-21T14:31:33.9348022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-21T14:31:34.9353628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-21T14:31:35.9350493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-09-21T14:31:36.9346603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-21T14:31:37.9347560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-21T14:31:38.9343428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T14:31:39.9348069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-21T14:31:40.9343884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-21T14:31:41.9351735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-21T14:31:42.9346095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-09-21T14:31:43.9353610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-21T14:31:44.9348538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T14:31:45.9352486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-21T14:31:46.9347889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-21T14:31:47.9344594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-21T14:31:48.9350079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-21T14:31:49.9346345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-21T14:31:50.9349470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-09-21T14:31:51.9347754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-21T14:31:52.9344046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-21T14:31:53.9344923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-21T14:31:54.9351147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-21T14:31:55.9345486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T14:31:56.9253401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-09-21T14:31:57.9346610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-21T14:31:58.9344641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-21T14:31:59.9348215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-09-21T14:32:00.9351892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T14:32:01.9348298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-21T14:32:02.9346023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-21T14:32:03.9350657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-21T14:32:04.9346522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-21T14:32:05.9351930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-21T14:32:06.9349229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-21T14:32:07.9343782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-21T14:32:08.9350239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-21T14:32:09.9347157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-09-21T14:32:10.9272051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-21T14:32:11.9348923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-21T14:32:12.9344079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-09-21T14:32:13.9350347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-21T14:32:14.9345016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-21T14:32:15.9352060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-21T14:32:16.9349267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-21T14:32:17.9343743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-21T14:32:18.9351289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-21T14:32:19.9347683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-21T14:32:20.9344696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-21T14:32:21.9349804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-21T14:32:22.9346527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-21T14:32:23.9351304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-21T14:32:24.9347099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-21T14:32:25.9351046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-21T14:32:26.9353643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-21T14:32:27.9349104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-21T14:32:28.9344610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-21T14:32:29.9350753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-09-21T14:32:30.9350648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-21T14:32:31.9348073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-21T14:32:32.9345212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-21T14:32:33.9350776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-21T14:32:34.9347682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-21T14:32:35.9349646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-21T14:32:36.9352759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T14:32:37.9348991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-21T14:32:38.9343645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-21T14:32:39.9350344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-21T14:32:40.9347632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-21T14:32:41.9429868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-21T14:32:42.9344403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-21T14:32:43.9350199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-09-21T14:32:44.9347062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-21T14:32:45.9353592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-21T14:32:46.9344387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-21T14:32:47.9351035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T14:32:48.9345790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-09-21T14:32:49.9357448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-09-21T14:32:50.9348700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-21T14:32:51.9343646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-09-21T14:32:52.9350480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-21T14:32:53.9353271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-21T14:32:54.9347418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-09-21T14:32:55.9343615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-21T14:32:56.9351193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-21T14:32:57.9345316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-21T14:32:58.9345090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-21T14:32:59.9350868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-21T14:33:00.9348819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T14:33:01.9351399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-21T14:33:02.9347845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-21T14:33:03.9347676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-09-21T14:33:04.9344474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-21T14:33:05.9350513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-21T14:33:06.9345859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-21T14:33:07.9352405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-21T14:33:08.9347725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-21T14:33:09.9345028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-09-21T14:33:10.9350365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-21T14:33:11.9349028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-21T14:33:12.9345798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-21T14:33:13.9350676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-21T14:33:14.9347105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-21T14:33:15.9276541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-21T14:33:16.9349606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-21T14:33:17.9347491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-21T14:33:18.9352667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-21T14:33:19.9351581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-21T14:33:20.9347644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-21T14:33:21.9344289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-21T14:33:22.9348950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-21T14:33:23.9345456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-09-21T14:33:24.9261327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-21T14:33:25.9346921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-21T14:33:26.9344326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-21T14:33:27.9347739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-21T14:33:28.9345678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-21T14:33:29.9352234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-21T14:33:30.9347027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-21T14:33:31.9343341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-21T14:33:32.9348889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-09-21T14:33:33.9345048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-09-21T14:33:34.9350391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-21T14:33:35.9346375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-21T14:33:36.9345588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-09-21T14:33:37.9352297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-21T14:33:38.9349322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-21T14:33:39.9344028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-21T14:33:40.9350269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-09-21T14:33:41.9347988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-21T14:33:42.9343371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-09-21T14:33:43.9349214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-09-21T14:33:44.9344761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-21T14:33:45.9348114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-09-21T14:33:46.9343329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-21T14:33:47.9351234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-21T14:33:48.9349413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-21T14:33:49.9344290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-21T14:33:50.9345098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-09-21T14:33:51.9350528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-21T14:33:52.9270284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-21T14:33:53.9353390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-21T14:33:54.9349656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-21T14:33:55.9350810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-09-21T14:33:56.9348973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-21T14:33:57.9350852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-21T14:33:58.9345898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-21T14:33:59.9342437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-21T14:34:00.9347674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-21T14:34:01.9272764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-09-21T14:34:02.9345874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-21T14:34:03.9353872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-09-21T14:34:04.9347968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-09-21T14:34:05.9343970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-21T14:34:06.9343738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-21T14:34:07.9350124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-21T14:34:08.9347320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-21T14:34:09.9343428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-09-21T14:34:10.9349057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-09-21T14:34:11.9345085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-21T14:34:12.9351800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-21T14:34:13.9346614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-21T14:34:14.9346196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-21T14:34:15.9352603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-21T14:34:16.9350897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-21T14:34:17.9351349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-21T14:34:18.9348269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-21T14:34:19.9343467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-21T14:34:20.9351057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-09-21T14:34:21.9345004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T14:34:22.9352215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-21T14:34:23.9347524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-21T14:34:24.9344056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-09-21T14:34:25.9348526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-21T14:34:26.9349735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-09-21T14:34:27.9348044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-21T14:34:28.9352909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-21T14:34:29.9349579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-21T14:34:30.9347274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-21T14:34:31.9351913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-21T14:34:32.9348107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T14:34:33.9345419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-21T14:34:34.9352867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-21T14:34:35.9284125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-09-21T14:34:36.9342991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-21T14:34:37.9352404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-21T14:34:38.9348250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-21T14:34:39.9344840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-21T14:34:40.9346717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-21T14:34:41.9351700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-21T14:34:42.9344864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T14:34:43.9350601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T14:34:44.9346746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-09-21T14:34:45.9343016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-21T14:34:46.9349100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-21T14:34:47.9344569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-21T14:34:48.9351403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-21T14:34:49.9348457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-21T14:34:50.9348724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-21T14:34:51.9350196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-21T14:34:52.9349258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-21T14:34:53.9345385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-21T14:34:54.9352506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-21T14:34:55.9348945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-21T14:34:56.9343938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-21T14:34:57.9347209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-21T14:34:58.9346668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-21T14:34:59.9352501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-21T14:35:00.9364697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-21T14:35:01.9352177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-21T14:35:02.9346685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-21T14:35:03.9345511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-21T14:35:04.9351356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T14:35:05.9346956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-21T14:35:06.9343867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-21T14:35:07.9351258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-21T14:35:08.9352444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-21T14:35:09.9347096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-21T14:35:10.9344960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-09-21T14:35:11.9350727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-21T14:35:12.9349113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-21T14:35:13.9345113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-21T14:35:14.9350796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-21T14:35:15.9345710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-21T14:35:16.9350826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-21T14:35:17.9344411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-21T14:35:18.9351036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-21T14:35:19.9346896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-09-21T14:35:20.9351640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-21T14:35:21.9363383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-21T14:35:22.9344292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-21T14:35:23.9349811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-21T14:35:24.9343965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-21T14:35:25.9349980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-21T14:35:26.9346356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-21T14:35:27.9351946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-21T14:35:28.9352449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-21T14:35:29.9349677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T14:35:30.9344291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-21T14:35:31.9350583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-21T14:35:32.9346652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-21T14:35:33.9351948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-21T14:35:34.9348292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-21T14:35:35.9341881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-21T14:35:36.9352439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-21T14:35:37.9373069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-21T14:35:38.9352758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-21T14:35:39.9343581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-21T14:35:40.9349346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T14:35:41.9346646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-21T14:35:42.9345123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-21T14:35:43.9351099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-21T14:35:44.9347559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-09-21T14:35:45.9351968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-21T14:35:46.9346402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-09-21T14:35:47.9347091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-21T14:35:48.9352594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-21T14:35:49.9353016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-09-21T14:35:50.9347998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-21T14:35:51.9345390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-21T14:35:52.9351615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-21T14:35:53.9352253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-21T14:35:54.9346772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T14:35:55.9345843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-21T14:35:56.9351656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-21T14:35:57.9348423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-21T14:35:58.9343802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-21T14:35:59.9349690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-21T14:36:00.9345554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-21T14:36:01.9351413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-21T14:36:02.9349092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-21T14:36:03.9344834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-21T14:36:04.9345349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-21T14:36:05.9349728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-21T14:36:06.9346313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-09-21T14:36:07.9350532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-21T14:36:08.9346470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-21T14:36:09.9352225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-21T14:36:10.9352769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-21T14:36:11.9348589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-21T14:36:12.9345511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-21T14:36:13.9350715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-09-21T14:36:14.9345547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-09-21T14:36:15.9351759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-21T14:36:16.9347557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-21T14:36:17.9349170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-21T14:36:18.9343292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-21T14:36:19.9351730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-21T14:36:20.9346202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-09-21T14:36:21.9351486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-21T14:36:22.9347964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-21T14:36:23.9343999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-21T14:36:24.9346345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-09-21T14:36:25.9350080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-21T14:36:26.9346906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-21T14:36:27.9353144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-21T14:36:28.9349338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-21T14:36:29.9344807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-21T14:36:30.9351208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-21T14:36:31.9345714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-21T14:36:32.9344304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-21T14:36:33.9352315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-21T14:36:34.9347357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-09-21T14:36:35.9345468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-21T14:36:36.9350450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-21T14:36:37.9347906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-21T14:36:38.9345412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-21T14:36:39.9349727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T14:36:40.9346740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T14:36:41.9352928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-21T14:36:42.9348363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T14:36:43.9345479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T14:36:44.9349561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T14:36:45.9346168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T14:36:46.9351530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T14:36:47.9391872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T14:36:48.9342266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T14:36:49.9349694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T14:36:50.9347164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T14:36:51.9343478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T14:36:52.9350365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T14:36:53.9349600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T14:36:54.9345877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T14:36:55.9351666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T14:36:56.9316853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T14:36:57.9344492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-21T14:36:58.9349454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T14:36:59.9348928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T14:37:00.9343942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-21T14:37:01.9350056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-21T14:37:02.9345348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T14:37:03.9349146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T14:37:04.9350426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T14:37:05.9345952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-21T14:37:06.9345860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-21T14:37:07.9352021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-21T14:37:08.9348183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-21T14:37:09.9342898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-21T14:37:10.9351053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-21T14:37:11.9345746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T14:37:12.9349711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-21T14:37:13.9345678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-21T14:37:14.9347009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-21T14:37:15.9352224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-21T14:37:16.9370681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-21T14:37:17.9348972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-21T14:37:18.9345655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-21T14:37:19.9351994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-21T14:37:20.9347960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-21T14:37:21.9343741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-21T14:37:22.9349319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-21T14:37:23.9350365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-21T14:37:24.9346140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-21T14:37:25.9406918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-21T14:37:26.9347135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T14:37:27.9345496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-21T14:37:28.9350399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-21T14:37:29.9349366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-21T14:37:30.9345041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-21T14:37:31.9351660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-21T14:37:32.9348067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-21T14:37:33.9344582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-21T14:37:34.9349667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-21T14:37:35.9344045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-21T14:37:36.9352015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-21T14:37:37.9347118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-21T14:37:38.9349766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-21T14:37:39.9345227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-21T14:37:40.9352325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-21T14:37:41.9348074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-21T14:37:42.9345368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-21T14:37:43.9349446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-21T14:37:44.9347682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-21T14:37:45.9352173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-21T14:37:46.9348141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-21T14:37:47.9344520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-21T14:37:48.9350503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-21T14:37:49.9345734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-21T14:37:50.9349629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-21T14:37:51.9344293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-21T14:37:52.9350677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-21T14:37:53.9345519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-21T14:37:54.9352819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-21T14:37:55.9347797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-21T14:37:56.9344652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-21T14:37:57.9351126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-21T14:37:58.9346684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-21T14:37:59.9350529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-21T14:38:00.9348508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-21T14:38:01.9350105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-21T14:38:02.9345686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-21T14:38:03.9352976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-21T14:38:04.9348846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-21T14:38:05.9343622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-21T14:38:06.9349261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-21T14:38:07.9346039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-21T14:38:08.9351278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-21T14:38:09.9350422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-21T14:38:10.9345658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-21T14:38:11.9349373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-21T14:38:12.9343312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-21T14:38:13.9342219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-21T14:38:14.9350337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-21T14:38:15.9349554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-21T14:38:16.9344608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-21T14:38:17.9345139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-21T14:38:18.9344831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-21T14:38:19.9352291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-21T14:38:20.9346984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-21T14:38:21.9344174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-21T14:38:22.9348884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-21T14:38:23.9345614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-21T14:38:24.9351979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-21T14:38:25.9348237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-21T14:38:26.9342885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-21T14:38:27.9350048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-21T14:38:28.9345444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-21T14:38:29.9351736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-21T14:38:30.9347882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-21T14:38:31.9352346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-21T14:38:32.9350368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-21T14:38:33.9347912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-21T14:38:34.9343619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-21T14:38:35.9349433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-21T14:38:36.9346460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-21T14:38:37.9351383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-21T14:38:38.9351074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-21T14:38:39.9346126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-21T14:38:40.9351475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-21T14:38:41.9342530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-21T14:38:42.9347675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-21T14:38:43.9352435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-21T14:38:44.9348378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-21T14:38:45.9351975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-21T14:38:46.9347586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-21T14:38:47.9343495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-21T14:38:48.9347356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-21T14:38:49.9345446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-21T14:38:50.9350167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-21T14:38:51.9346379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-21T14:38:52.9352434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-21T14:38:53.9348046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-21T14:38:54.9345279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-21T14:38:55.9343642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-21T14:38:56.9349090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-21T14:38:57.9345020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-21T14:38:58.9349513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-21T14:38:59.9348283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-21T14:39:00.9344149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-21T14:39:01.9347562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-21T14:39:02.9344252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-21T14:39:03.9351117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-21T14:39:04.9347900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-21T14:39:05.9343403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-21T14:39:06.9352654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-21T14:39:07.9345229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-21T14:39:08.9350727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-21T14:39:09.9347349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-21T14:39:10.9343678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-21T14:39:11.9344833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-21T14:39:12.9350307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-21T14:39:13.9344147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-21T14:39:14.9349495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-21T14:39:15.9349408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-21T14:39:16.9344736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-21T14:39:17.9345440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-21T14:39:18.9352113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-21T14:39:19.9346835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-21T14:39:20.9351993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-21T14:39:21.9347767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-21T14:39:22.9344991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-21T14:39:23.9350092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-21T14:39:24.9346441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-21T14:39:25.9354025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-21T14:39:26.9349547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-21T14:39:27.9344651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-21T14:39:28.9351186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-21T14:39:29.9349347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-21T14:39:30.9344437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-21T14:39:31.9347128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-21T14:39:32.9342290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-21T14:39:33.9350071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-21T14:39:34.9344705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-21T14:39:35.9349916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-21T14:39:36.9346085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-21T14:39:37.9352521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-21T14:39:38.9352578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-21T14:39:39.9349536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-21T14:39:40.9344865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-21T14:39:41.9352003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-21T14:39:42.9351091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-21T14:39:43.9346707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-21T14:39:44.9344831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-21T14:39:45.9350263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-21T14:39:46.9343909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-21T14:39:47.9346983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-21T14:39:48.9344095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-21T14:39:49.9350804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-21T14:39:50.9347036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-21T14:39:51.9343271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-21T14:39:52.9349894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-21T14:39:53.9346114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-21T14:39:54.9351474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-21T14:39:55.9346563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-21T14:39:56.9350043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-21T14:39:57.9345579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-21T14:39:58.9351160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-21T14:39:59.9348760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-21T14:40:00.9421738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-21T14:40:01.9351095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-21T14:40:02.9346131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-21T14:40:03.9342259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-21T14:40:04.9348239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-21T14:40:05.9345803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-21T14:40:06.9349747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-21T14:40:07.9346139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-21T14:40:08.9352404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-21T14:40:09.9348698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-21T14:40:10.9344261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-21T14:40:11.9350156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-21T14:40:12.9343719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-21T14:40:13.9347817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-21T14:40:14.9349909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-21T14:40:15.9347225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-21T14:40:16.9352170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-21T14:40:17.9348804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-21T14:40:18.9344911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-21T14:40:19.9350732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-21T14:40:20.9346557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-21T14:40:21.9351777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-21T14:40:22.9347936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-21T14:40:23.9344069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-21T14:40:24.9350624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-21T14:40:25.9345777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-21T14:40:26.9346716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-21T14:40:27.9351042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-21T14:40:28.9346777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-21T14:40:29.9343441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-21T14:40:30.9349389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-21T14:40:31.9344695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-21T14:40:32.9351001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-21T14:40:33.9350086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-21T14:40:34.9348103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-21T14:40:35.9349937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-21T14:40:36.9346900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-21T14:40:37.9352022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-21T14:40:38.9348395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-21T14:40:39.9346590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-21T14:40:40.9351748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-21T14:40:41.9346746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-21T14:40:42.9343593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-21T14:40:43.9348120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-21T14:40:44.9345919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-21T14:40:45.9352059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-21T14:40:46.9346651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-21T14:40:47.9344302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-21T14:40:48.9348880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-21T14:40:49.9351017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-21T14:40:50.9352754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-21T14:40:51.9347500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-21T14:40:52.9344825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-21T14:40:53.9350032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-21T14:40:54.9345522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-21T14:40:55.9346249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-21T14:40:56.9347985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-21T14:40:57.9343607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-21T14:40:58.9345150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-21T14:40:59.9352609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-21T14:41:00.9349836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-21T14:41:01.9344280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-21T14:41:02.9352205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-21T14:41:03.9348278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-21T14:41:04.9344300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-21T14:41:05.9350105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-21T14:41:06.9345509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-21T14:41:07.9343838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-21T14:41:08.9345186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-21T14:41:09.9352261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-21T14:41:10.9348253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-21T14:41:11.9343953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-21T14:41:12.9398276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-09-21T14:41:13.9347096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-09-21T14:41:14.9352249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-09-21T14:41:15.9349190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-09-21T14:41:16.9344273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-09-21T14:41:17.9351833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-09-21T14:41:18.9345841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-09-21T14:41:19.9353436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-09-21T14:41:20.9345060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-09-21T14:41:21.9351717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-09-21T14:41:22.9347730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-09-21T14:41:23.9345162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-09-21T14:41:24.9351856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-09-21T14:41:25.9347048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-09-21T14:41:26.9343154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-09-21T14:41:27.9347460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-09-21T14:41:28.9344669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-09-21T14:41:29.9345133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-09-21T14:41:30.9347645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-09-21T14:41:31.9353898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-09-21T14:41:32.9349255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-09-21T14:41:33.9352464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-09-21T14:41:34.9348426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-09-21T14:41:35.9343678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-09-21T14:41:36.9350524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-09-21T14:41:37.9347355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-09-21T14:41:38.9353008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-09-21T14:41:39.9347848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-09-21T14:41:40.9344466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-21T14:41:41.9349958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-21T14:41:42.9344744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-21T14:41:43.9351715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-21T14:41:44.9346910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-09-21T14:41:45.9343186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-09-21T14:41:46.9351479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-21T14:41:47.9349557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-21T14:41:48.9350039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-21T14:41:49.9345086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-21T14:41:50.9350436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-21T14:41:51.9346184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-21T14:41:52.9353197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-21T14:41:53.9349189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-21T14:41:54.9352495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-21T14:41:55.9348265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-21T14:41:56.9353544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-21T14:41:57.9348112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-21T14:41:58.9343636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-21T14:41:59.9348778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-21T14:42:00.9350296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-21T14:42:01.9345555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-21T14:42:02.9352019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-21T14:42:03.9350758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-21T14:42:04.9346406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-21T14:42:05.9351141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-21T14:42:06.9346739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-21T14:42:07.9352671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-21T14:42:08.9348565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-21T14:42:09.9344609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-21T14:42:10.9350937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-21T14:42:11.9345565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-21T14:42:12.9352159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-21T14:42:13.9347714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-21T14:42:14.9344277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-21T14:42:15.9350975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-21T14:42:16.9348442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-21T14:42:17.9343892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-21T14:42:18.9348937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-21T14:42:19.9345259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-21T14:42:20.9351217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-21T14:42:21.9347762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-21T14:42:22.9342329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-21T14:42:23.9349596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-21T14:42:24.9343630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-21T14:42:25.9351106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-21T14:42:26.9352522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-21T14:42:27.9348878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-21T14:42:28.9346122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-21T14:42:29.9352241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-21T14:42:30.9342908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-21T14:42:31.9349623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-21T14:42:32.9343689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-21T14:42:33.9350943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-09-21T14:42:34.9343308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-09-21T14:42:35.9350638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-09-21T14:42:36.9347850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-21T14:42:37.9342720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-09-21T14:42:38.9348609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-09-21T14:42:39.9346153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-21T14:42:40.9353106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-09-21T14:42:41.9347691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-09-21T14:42:42.9343563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-09-21T14:42:43.9350493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-09-21T14:42:44.9345751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-09-21T14:42:45.9345143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-09-21T14:42:46.9351316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-09-21T14:42:47.9346715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-09-21T14:42:48.9352671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-09-21T14:42:49.9348411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-09-21T14:42:50.9349984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-09-21T14:42:51.9346056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.37,T*05
2025-09-21T14:42:52.9349990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.32,T*00
2025-09-21T14:42:53.9349076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-09-21T14:42:54.9344282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-09-21T14:42:55.9349413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-09-21T14:42:56.9344487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-09-21T14:42:57.9350731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.09,T*08
2025-09-21T14:42:58.9347216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-09-21T14:42:59.9350614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-09-21T14:43:00.9372559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.04,T*05
2025-09-21T14:43:01.9345806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-09-21T14:43:02.9351426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.52,T*05
2025-09-21T14:43:03.9346959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.51,T*06
2025-09-21T14:43:04.9343309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-09-21T14:43:05.9344034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.64,T*00
2025-09-21T14:43:06.9350826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-09-21T14:43:07.9349944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-09-21T14:43:08.9344751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.57,T*00
2025-09-21T14:43:09.9350412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.59,T*0E
2025-09-21T14:43:10.9398664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-09-21T14:43:11.9352527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.41,T*07
2025-09-21T14:43:12.9347925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-09-21T14:43:13.9343060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-09-21T14:43:14.9349184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.83,T*08
2025-09-21T14:43:15.9345749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.74,T*00
2025-09-21T14:43:16.9351324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.81,T*0A
2025-09-21T14:43:17.9351130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.07,T*05
2025-09-21T14:43:18.9345242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-09-21T14:43:19.9351871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-09-21T14:43:20.9351027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.19,T*0A
2025-09-21T14:43:21.9346732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.13,T*00
2025-09-21T14:43:22.9342361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-09-21T14:43:23.9349095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.91,T*0B
2025-09-21T14:43:24.9346428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-09-21T14:43:25.9351540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.62,T*07
2025-09-21T14:43:26.9348082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.58,T*0E
2025-09-21T14:43:27.9343079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.64,T*01
2025-09-21T14:43:28.9348867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.83,T*08
2025-09-21T14:43:29.9345329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-09-21T14:43:30.9346576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-09-21T14:43:31.9347907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.19,T*0A
2025-09-21T14:43:32.9345485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.99,T*03
2025-09-21T14:43:33.9351437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.86,T*0D
2025-09-21T14:43:34.9351895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-09-21T14:43:35.9350213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.48,T*0F
2025-09-21T14:43:36.9344174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-09-21T14:43:37.9350328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-21T14:43:38.9345533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.70,T*04
2025-09-21T14:43:39.9352728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.87,T*0C
2025-09-21T14:43:40.9348683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-09-21T14:43:41.9345134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-09-21T14:43:42.9348630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-09-21T14:43:43.9346040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.58,T*0E
2025-09-21T14:43:44.9349926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-09-21T14:43:45.9347198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-09-21T14:43:46.9348294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.47,T*00
2025-09-21T14:43:47.9347735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-09-21T14:43:48.9343808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.62,T*07
2025-09-21T14:43:49.9348758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.56,T*00
2025-09-21T14:43:50.9344690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.33,T*03
2025-09-21T14:43:51.9352040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-09-21T14:43:52.9348539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-09-21T14:43:53.9349647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-21T14:43:54.9346778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-09-21T14:43:55.9352709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-09-21T14:43:56.9348201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.64,T*01
2025-09-21T14:43:57.9343628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-09-21T14:43:58.9349244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.58,T*0E
2025-09-21T14:43:59.9345179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.24,T*05
2025-09-21T14:44:00.9351423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-21T14:44:01.9347501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-21T14:44:02.9347733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-21T14:44:03.9352871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-09-21T14:44:04.9352137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-09-21T14:44:05.9348145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.16,T*04
2025-09-21T14:44:06.9352820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-09-21T14:44:07.9348605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.65,T*00
2025-09-21T14:44:08.9343875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-09-21T14:44:09.9350571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-09-21T14:44:10.9348351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-09-21T14:44:11.9344366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-09-21T14:44:12.9344850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-09-21T14:44:13.9349968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-09-21T14:44:14.9346637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.66,T*04
2025-09-21T14:44:15.9352876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-09-21T14:44:16.9345865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-09-21T14:44:17.9352492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.47,T*00
2025-09-21T14:44:18.9347013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-09-21T14:44:19.9351556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.24,T*05
2025-09-21T14:44:20.9346381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-09-21T14:44:21.9352977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-09-21T14:44:22.9346932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-09-21T14:44:23.9344026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-09-21T14:44:24.9350165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-21T14:44:25.9346922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-09-21T14:44:26.9351497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-21T14:44:27.9344366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-09-21T14:44:28.9349842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-09-21T14:44:29.9342897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-09-21T14:44:30.9345404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-21T14:44:31.9350617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-09-21T14:44:32.9346713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-21T14:44:33.9353355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-09-21T14:44:34.9348462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-09-21T14:44:35.9345229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-09-21T14:44:36.9369669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-09-21T14:44:37.9346044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-09-21T14:44:38.9353475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-09-21T14:44:39.9347691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.67,T*05
2025-09-21T14:44:40.9343930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-09-21T14:44:41.9351186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-21T14:44:42.9349293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-09-21T14:44:43.9351897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-09-21T14:44:44.9348141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-09-21T14:44:45.9350640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-21T14:44:46.9346746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-09-21T14:44:47.9350481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-21T14:44:48.9347940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-21T14:44:49.9343658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-09-21T14:44:50.9343291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-21T14:44:51.9349485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-09-21T14:44:52.9347023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-09-21T14:44:53.9351657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-09-21T14:44:54.9352983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-09-21T14:44:55.9347586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-09-21T14:44:56.9343524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-09-21T14:44:57.9343013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-09-21T14:44:58.9350380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-21T14:44:59.9346203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-09-21T14:45:00.9349598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-09-21T14:45:01.9347992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.11,T*03
2025-09-21T14:45:02.9344705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-09-21T14:45:03.9349973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-09-21T14:45:04.9345821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-21T14:45:05.9388399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-09-21T14:45:06.9348036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-09-21T14:45:07.9343443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-09-21T14:45:08.9350127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-09-21T14:45:09.9344923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-21T14:45:10.9346093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.15,T*07
2025-09-21T14:45:11.9353181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.20,T*01
2025-09-21T14:45:12.9348834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-09-21T14:45:13.9343491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.38,T*08
2025-09-21T14:45:14.9349848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.34,T*04
2025-09-21T14:45:15.9346950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-09-21T14:45:16.9351379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-21T14:45:17.9348242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-09-21T14:45:18.9344549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-09-21T14:45:19.9344529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-09-21T14:45:20.9352046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-09-21T14:45:21.9346632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.17,T*05
2025-09-21T14:45:22.9342565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.26,T*07
2025-09-21T14:45:23.9343803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.34,T*04
2025-09-21T14:45:24.9350542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-09-21T14:45:25.9349217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.38,T*08
2025-09-21T14:45:26.9343913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.34,T*04
2025-09-21T14:45:27.9350782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.26,T*07
2025-09-21T14:45:28.9345337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-09-21T14:45:29.9292096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-09-21T14:45:30.9349986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-09-21T14:45:31.9346641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-09-21T14:45:32.9283092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.15,T*07
2025-09-21T14:45:33.9346952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.26,T*07
2025-09-21T14:45:34.9344777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-09-21T14:45:35.9349681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.41,T*06
2025-09-21T14:45:36.9345278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.38,T*08
2025-09-21T14:45:37.9346802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-09-21T14:45:38.9343476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-09-21T14:45:39.9348604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-09-21T14:45:40.9344555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-09-21T14:45:41.9346726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-09-21T14:45:42.9343611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.26,T*07
2025-09-21T14:45:43.9346679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-09-21T14:45:44.9346233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-09-21T14:45:45.9349462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-09-21T14:45:46.9342838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-09-21T14:45:47.9344631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-09-21T14:45:48.9344879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-09-21T14:45:49.9351280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-09-21T14:45:50.9346890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.64,T*01
2025-09-21T14:45:51.9352429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-09-21T14:45:52.9349818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.38,T*08
2025-09-21T14:45:53.9344412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-09-21T14:45:54.9350708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-09-21T14:45:55.9346924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.24,T*05
2025-09-21T14:45:56.9351898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-09-21T14:45:57.9347625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-09-21T14:45:58.9352440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.71,T*05
2025-09-21T14:45:59.9348576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.78,T*0C
2025-09-21T14:46:00.9343845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.72,T*06
2025-09-21T14:46:01.9344757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-09-21T14:46:02.9350419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-09-21T14:46:03.9346815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.16,T*04
2025-09-21T14:46:04.9344208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-09-21T14:46:05.9344779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-21T14:46:06.9347227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.56,T*00
2025-09-21T14:46:07.9352033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-09-21T14:46:08.9347963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.71,T*05
2025-09-21T14:46:09.9343209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.62,T*07
2025-09-21T14:46:10.9350022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-21T14:46:11.9346142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-09-21T14:46:12.9351070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-21T14:46:13.9349297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.26,T*07
2025-09-21T14:46:14.9343334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-09-21T14:46:15.9349698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-09-21T14:46:16.9350113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-09-21T14:46:17.9346519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.58,T*0E
2025-09-21T14:46:18.9351416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-21T14:46:19.9406936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.20,T*01
2025-09-21T14:46:20.9344160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-09-21T14:46:21.9349679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-09-21T14:46:22.9346398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.11,T*03
2025-09-21T14:46:23.9351873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-21T14:46:24.9348428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-09-21T14:46:25.9343422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-21T14:46:26.9344759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-09-21T14:46:27.9350523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.11,T*03
2025-09-21T14:46:28.9347384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-21T14:46:29.9342287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-09-21T14:46:30.9347627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-09-21T14:46:31.9344224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-09-21T14:46:32.9350346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-21T14:46:33.9345769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-09-21T14:46:34.9352503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-09-21T14:46:35.9352015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-09-21T14:46:36.9349114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-09-21T14:46:37.9344910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-09-21T14:46:38.9349842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-09-21T14:46:39.9345745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-09-21T14:46:40.9343705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-21T14:46:41.9347966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-09-21T14:46:42.9345534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-09-21T14:46:43.9343276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-09-21T14:46:44.9352184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-21T14:46:45.9347484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-09-21T14:46:46.9343873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-09-21T14:46:47.9349628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-09-21T14:46:48.9346772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-21T14:46:49.9342066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-09-21T14:46:50.9353216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-09-21T14:46:51.9348968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-09-21T14:46:52.9344250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-09-21T14:46:53.9349772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-09-21T14:46:54.9346716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-21T14:46:55.9351821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-09-21T14:46:56.9349483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-09-21T14:46:57.9343467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-09-21T14:46:58.9350285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-09-21T14:46:59.9345716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-21T14:47:00.9353435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.24,T*05
2025-09-21T14:47:01.9344895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-09-21T14:47:02.9353295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-09-21T14:47:03.9349033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-09-21T14:47:04.9344614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-09-21T14:47:05.9351193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-21T14:47:06.9346947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-09-21T14:47:07.9346562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-09-21T14:47:08.9351273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-09-21T14:47:09.9345521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.17,T*05
2025-09-21T14:47:10.9349816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-09-21T14:47:11.9345718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-09-21T14:47:12.9352080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-21T14:47:13.9347477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-09-21T14:47:14.9344343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.58,T*09
2025-09-21T14:47:15.9350165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-09-21T14:47:16.9342899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-09-21T14:47:17.9348500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.16,T*04
2025-09-21T14:47:18.9345009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-09-21T14:47:19.9352425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-09-21T14:47:20.9346192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-09-21T14:47:21.9343437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-09-21T14:47:22.9348213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-09-21T14:47:23.9348055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-09-21T14:47:24.9349998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-21T14:47:25.9347323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-21T14:47:26.9352615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-09-21T14:47:27.9347643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-09-21T14:47:28.9344343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-09-21T14:47:29.9350153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-21T14:47:30.9346792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-21T14:47:31.9351703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-09-21T14:47:32.9351040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-09-21T14:47:33.9352064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-09-21T14:47:34.9351595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-21T14:47:35.9348201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-09-21T14:47:36.9353115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.57,T*06
2025-09-21T14:47:37.9352739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-21T14:47:38.9347633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-09-21T14:47:39.9342972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-09-21T14:47:40.9344127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-09-21T14:47:41.9348204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-21T14:47:42.9345790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-21T14:47:43.9351837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-21T14:47:44.9346799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.65,T*07
2025-09-21T14:47:45.9351493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-09-21T14:47:46.9348460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-21T14:47:47.9343961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-21T14:47:48.9349693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-21T14:47:49.9345784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-09-21T14:47:50.9344057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-09-21T14:47:51.9350997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-09-21T14:47:52.9344033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-09-21T14:47:53.9346595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-21T14:47:54.9351342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-09-21T14:47:55.9347793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-09-21T14:47:56.9342982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-09-21T14:47:57.9343290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-09-21T14:47:58.9349407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-09-21T14:47:59.9353026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-09-21T14:48:00.9344300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-09-21T14:48:01.9351531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-09-21T14:48:02.9342997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-09-21T14:48:03.9349064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-09-21T14:48:04.9347876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-09-21T14:48:05.9350697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-09-21T14:48:06.9346995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-21T14:48:07.9353463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-21T14:48:08.9348288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-09-21T14:48:09.9349617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.57,T*06
2025-09-21T14:48:10.9344325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-09-21T14:48:11.9344697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-09-21T14:48:12.9350100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-09-21T14:48:13.9351648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.17,T*05
2025-09-21T14:48:14.9346745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-21T14:48:15.9347463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-21T14:48:16.9352523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-09-21T14:48:17.9348778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-09-21T14:48:18.9343549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-09-21T14:48:19.9349251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-09-21T14:48:20.9350016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-09-21T14:48:21.9345324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-09-21T14:48:22.9351002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-09-21T14:48:23.9347019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-09-21T14:48:24.9345915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-09-21T14:48:25.9351130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-09-21T14:48:26.9347617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-09-21T14:48:27.9345188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-21T14:48:28.9353205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.17,T*05
2025-09-21T14:48:29.9344274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-09-21T14:48:30.9349246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-09-21T14:48:31.9347913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-09-21T14:48:32.9343951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-09-21T14:48:33.9344940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.26,T*07
2025-09-21T14:48:34.9350110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-09-21T14:48:35.9347418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-09-21T14:48:36.9346682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.30,T*00
2025-09-21T14:48:37.9350022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-09-21T14:48:38.9345242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-09-21T14:48:39.9353249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.24,T*05
2025-09-21T14:48:40.9349099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-09-21T14:48:41.9343662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-09-21T14:48:42.9350454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.34,T*04
2025-09-21T14:48:43.9345477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-09-21T14:48:44.9345959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.64,T*01
2025-09-21T14:48:45.9345088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-09-21T14:48:46.9344016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-09-21T14:48:47.9349977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.71,T*05
2025-09-21T14:48:48.9341185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.57,T*01
2025-09-21T14:48:49.9346712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.52,T*04
2025-09-21T14:48:50.9348691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-09-21T14:48:51.9344525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.90,T*0A
2025-09-21T14:48:52.9351385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.15,T*06
2025-09-21T14:48:53.9346618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.42,T*04
2025-09-21T14:48:54.9351784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-09-21T14:48:55.9347721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-09-21T14:48:56.9346943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-09-21T14:48:57.9348121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.33,T*01
2025-09-21T14:48:58.9345081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-09-21T14:48:59.9350394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-09-21T14:49:00.9347551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.47,T*02
2025-09-21T14:49:01.9353845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-09-21T14:49:02.9348374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-21T14:49:03.9345852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-09-21T14:49:04.9349094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-21T14:49:05.9372039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-21T14:49:06.9345369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-21T14:49:07.9351866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-21T14:49:08.9347205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-21T14:49:09.9344348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-09-21T14:49:10.9348887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-09-21T14:49:11.9425220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-09-21T14:49:12.9351886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-09-21T14:49:13.9353051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-09-21T14:49:14.9348853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-09-21T14:49:15.9344765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-09-21T14:49:16.9349348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-09-21T14:49:17.9345216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-09-21T14:49:18.9351722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.06,T*08
2025-09-21T14:49:19.9346315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-09-21T14:49:20.9343591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-09-21T14:49:21.9349938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-09-21T14:49:22.9344734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-09-21T14:49:23.9350864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-09-21T14:49:24.9348335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-09-21T14:49:25.9342875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-09-21T14:49:26.9344465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.23,T*0F
2025-09-21T14:49:27.9352376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-09-21T14:49:28.9348461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-09-21T14:49:29.9343926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-09-21T14:49:30.9347624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-09-21T14:49:31.9345870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-09-21T14:49:32.9344116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-09-21T14:49:33.9349427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-09-21T14:49:34.9345064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-09-21T14:49:35.9352557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-09-21T14:49:36.9345436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-09-21T14:49:37.9346080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-09-21T14:49:38.9350849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.71,T*08
2025-09-21T14:49:39.9349752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-09-21T14:49:40.9350818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-09-21T14:49:41.9347396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-09-21T14:49:42.9343981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-09-21T14:49:43.9349178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-09-21T14:49:44.9345002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-09-21T14:49:45.9350846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-09-21T14:49:46.9348200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-09-21T14:49:47.9353638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-09-21T14:49:48.9348956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-09-21T14:49:49.9344545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-09-21T14:49:50.9351293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-09-21T14:49:51.9351468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-09-21T14:49:52.9349162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-09-21T14:49:53.9344322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.44,T*0E
2025-09-21T14:49:54.9351186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-09-21T14:49:55.9346507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-09-21T14:49:56.9353454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-09-21T14:49:57.9349563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-09-21T14:49:58.9343528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-09-21T14:49:59.9370890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-09-21T14:50:00.9348312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-09-21T14:50:01.9393710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-09-21T14:50:02.9349113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-09-21T14:50:03.9346046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-09-21T14:50:04.9348870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-09-21T14:50:05.9344344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-09-21T14:50:06.9347529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-09-21T14:50:07.9348020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-09-21T14:50:08.9344192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.71,T*08
2025-09-21T14:50:09.9351621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-09-21T14:50:10.9345460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-09-21T14:50:11.9352165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-09-21T14:50:12.9348315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.33,T*0E
2025-09-21T14:50:13.9350318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-09-21T14:50:14.9346950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-09-21T14:50:15.9350411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-09-21T14:50:16.9345831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-09-21T14:50:17.9360880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-09-21T14:50:18.9349100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-09-21T14:50:19.9344463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-09-21T14:50:20.9350038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-09-21T14:50:21.9398322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-09-21T14:50:22.9352247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-09-21T14:50:23.9345938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-09-21T14:50:24.9346319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-09-21T14:50:25.9343028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.71,T*08
2025-09-21T14:50:26.9349176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-09-21T14:50:27.9347361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-09-21T14:50:28.9343681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-09-21T14:50:29.9349507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-09-21T14:50:30.9345547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-09-21T14:50:31.9352250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-09-21T14:50:32.9348167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-09-21T14:50:33.9342693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-09-21T14:50:34.9348847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-09-21T14:50:35.9346186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-09-21T14:50:36.9345771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-09-21T14:50:37.9352613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-09-21T14:50:38.9347529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-09-21T14:50:39.9344179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.66,T*0E
2025-09-21T14:50:40.9349492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-09-21T14:50:41.9344830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-09-21T14:50:42.9351352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-09-21T14:50:43.9346304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.66,T*0E
2025-09-21T14:50:44.9352998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-09-21T14:50:45.9348111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-09-21T14:50:46.9344988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-09-21T14:50:47.9351036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-09-21T14:50:48.9347323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-09-21T14:50:49.9343972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-09-21T14:50:50.9347469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-09-21T14:50:51.9345697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-09-21T14:50:52.9352517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-09-21T14:50:53.9348677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-09-21T14:50:54.9343736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-09-21T14:50:55.9350201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-09-21T14:50:56.9346386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-09-21T14:50:57.9351743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-09-21T14:50:58.9347421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-09-21T14:50:59.9346921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-21T14:51:00.9344768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-09-21T14:51:01.9350191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-09-21T14:51:02.9346573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-21T14:51:03.9345366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-21T14:51:04.9351309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-21T14:51:05.9346780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-21T14:51:06.9345160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-21T14:51:07.9346497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-21T14:51:08.9353607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-21T14:51:09.9348842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-21T14:51:10.9346161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-21T14:51:11.9352633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-21T14:51:12.9352732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-21T14:51:13.9347990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-21T14:51:14.9344549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-21T14:51:15.9351053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-21T14:51:16.9348780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-21T14:51:17.9344953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-21T14:51:18.9350115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-21T14:51:19.9346261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-21T14:51:20.9352272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-21T14:51:21.9348095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-21T14:51:22.9343781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-21T14:51:23.9343652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-21T14:51:24.9349191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-21T14:51:25.9346258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-21T14:51:26.9350952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-21T14:51:27.9346882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-21T14:51:28.9348232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-21T14:51:29.9350048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-21T14:51:30.9345972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-21T14:51:31.9351362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-21T14:51:32.9346679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-21T14:51:33.9350052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-21T14:51:34.9348882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-21T14:51:35.9344687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-21T14:51:36.9345926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-21T14:51:37.9347263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-21T14:51:38.9352293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-21T14:51:39.9351635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-21T14:51:40.9345727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-21T14:51:41.9353000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-21T14:51:42.9349955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-21T14:51:43.9345784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-21T14:51:44.9349320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-21T14:51:45.9347411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-21T14:51:46.9342932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-21T14:51:47.9349657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-21T14:51:48.9345619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-21T14:51:49.9349218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-21T14:51:50.9346910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-21T14:51:51.9353818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-21T14:51:52.9349108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-21T14:51:53.9352452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-21T14:51:54.9349494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-21T14:51:55.9344150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-21T14:51:56.9346480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-21T14:51:57.9353086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-21T14:51:58.9352236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-21T14:51:59.9356727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-21T14:52:00.9345885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-21T14:52:01.9352966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-21T14:52:02.9351000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-21T14:52:03.9347741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-21T14:52:04.9352299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-21T14:52:05.9349276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-21T14:52:06.9344581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-21T14:52:07.9351155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-21T14:52:08.9346190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-21T14:52:09.9352546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-21T14:52:10.9348356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-21T14:52:11.9344121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-21T14:52:12.9350040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-21T14:52:13.9346714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-21T14:52:14.9351686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-21T14:52:15.9347512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-21T14:52:16.9344437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-21T14:52:17.9349761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-21T14:52:18.9346162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-21T14:52:19.9352499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-21T14:52:20.9360758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-21T14:52:21.9347101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-21T14:52:22.9343432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-21T14:52:23.9349194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-21T14:52:24.9345184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-21T14:52:25.9351310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-21T14:52:26.9347846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-21T14:52:27.9353683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-21T14:52:28.9345187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-21T14:52:29.9351629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-21T14:52:30.9351012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-21T14:52:31.9304976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-21T14:52:32.9350202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-21T14:52:33.9346892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-21T14:52:34.9352910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-21T14:52:35.9347168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-21T14:52:36.9343754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-21T14:52:37.9346883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-21T14:52:38.9352250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-21T14:52:39.9349771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-21T14:52:40.9348488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-21T14:52:41.9343874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-21T14:52:42.9349813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-21T14:52:43.9346268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-21T14:52:44.9351276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-21T14:52:45.9348047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-21T14:52:46.9346727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-21T14:52:47.9352402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-21T14:52:48.9292920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-21T14:52:49.9343962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-21T14:52:50.9343472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-21T14:52:51.9349599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-21T14:52:52.9344755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-21T14:52:53.9350168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-21T14:52:54.9352240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-21T14:52:55.9347967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-21T14:52:56.9344107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-21T14:52:57.9350310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-21T14:52:58.9345792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-21T14:52:59.9352659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-21T14:53:00.9349175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-21T14:53:01.9343478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-21T14:53:02.9349887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-21T14:53:03.9343766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-21T14:53:04.9351713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-21T14:53:05.9347631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-21T14:53:06.9353476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-21T14:53:07.9346830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-21T14:53:08.9343174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-21T14:53:09.9351133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-21T14:53:10.9346460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-21T14:53:11.9353370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-21T14:53:12.9348522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-21T14:53:13.9343954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-21T14:53:14.9350236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-21T14:53:15.9352609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-21T14:53:16.9350890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-21T14:53:17.9347110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-21T14:53:18.9352499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-21T14:53:19.9348241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-21T14:53:20.9344454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-21T14:53:21.9350332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-21T14:53:22.9347390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-21T14:53:23.9352508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-21T14:53:24.9349125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-21T14:53:25.9343741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-21T14:53:26.9349259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-21T14:53:27.9344888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-21T14:53:28.9351435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-21T14:53:29.9346115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-21T14:53:30.9343651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-21T14:53:31.9348805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-21T14:53:32.9351551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-21T14:53:33.9346543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-21T14:53:34.9343118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-21T14:53:35.9349345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-21T14:53:36.9345169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-21T14:53:37.9351179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-21T14:53:38.9346963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-21T14:53:39.9353171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-21T14:53:40.9348135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-21T14:53:41.9345090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-21T14:53:42.9350436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-21T14:53:43.9346558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-21T14:53:44.9352933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-21T14:53:45.9351930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-21T14:53:46.9347430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-21T14:53:47.9344160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-21T14:53:48.9346930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-21T14:53:49.9353553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-21T14:53:50.9349649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-21T14:53:51.9343852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-21T14:53:52.9349828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-21T14:53:53.9351789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-21T14:53:54.9347993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-21T14:53:55.9351073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-21T14:53:56.9345770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-21T14:53:57.9353614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-21T14:53:58.9347292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-21T14:53:59.9345283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-21T14:54:00.9348960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-21T14:54:01.9349154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-21T14:54:02.9348328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-21T14:54:03.9344799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-21T14:54:04.9350236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-21T14:54:05.9346056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-21T14:54:06.9344534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-21T14:54:07.9351160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-21T14:54:08.9346750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-21T14:54:09.9342876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-21T14:54:10.9347843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-21T14:54:11.9345102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-21T14:54:12.9351744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-21T14:54:13.9345372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-21T14:54:14.9345844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-21T14:54:15.9350811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-21T14:54:16.9348312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-21T14:54:17.9343270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-21T14:54:18.9349199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-21T14:54:19.9352608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-21T14:54:20.9367751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-21T14:54:21.9344878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-21T14:54:22.9349751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-21T14:54:23.9346165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-21T14:54:24.9351530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-21T14:54:25.9349140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-21T14:54:26.9345155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-21T14:54:27.9350516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-21T14:54:28.9352885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-21T14:54:29.9347358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-21T14:54:30.9343524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-21T14:54:31.9349933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-21T14:54:32.9345261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-21T14:54:33.9352055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-21T14:54:34.9347218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-21T14:54:35.9343769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-21T14:54:36.9349992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-21T14:54:37.9345434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-21T14:54:38.9351950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-21T14:54:39.9347342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-21T14:54:40.9352708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-21T14:54:41.9351766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-21T14:54:42.9346022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-21T14:54:43.9352150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-21T14:54:44.9348098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-21T14:54:45.9345244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-21T14:54:46.9353215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-21T14:54:47.9350320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-21T14:54:48.9345245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-21T14:54:49.9349501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-21T14:54:50.9347596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-21T14:54:51.9352602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-21T14:54:52.9348306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-21T14:54:53.9345401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-21T14:54:54.9350791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-21T14:54:55.9345826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-21T14:54:56.9350975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-21T14:54:57.9351211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-21T14:54:58.9345938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-21T14:54:59.9352505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-21T14:55:00.9349325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-21T14:55:01.9344557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-21T14:55:02.9344737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-21T14:55:03.9348622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-21T14:55:04.9344272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-21T14:55:05.9350468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-21T14:55:06.9348352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-21T14:55:07.9352273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-21T14:55:08.9349065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-21T14:55:09.9350915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-21T14:55:10.9345943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-21T14:55:11.9351701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-21T14:55:12.9347901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-21T14:55:13.9345332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-21T14:55:14.9351339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-21T14:55:15.9345223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-21T14:55:16.9348908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-21T14:55:17.9347113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-21T14:55:18.9353116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-21T14:55:19.9349397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-21T14:55:20.9345578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-21T14:55:21.9351433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-21T14:55:22.9347191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-21T14:55:23.9344750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-21T14:55:24.9351202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-21T14:55:25.9346445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-21T14:55:26.9342699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-21T14:55:27.9348917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-21T14:55:28.9347584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-21T14:55:29.9345312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-21T14:55:30.9351994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-21T14:55:31.9345203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-21T14:55:32.9351792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-21T14:55:33.9347491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-21T14:55:34.9343206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-21T14:55:35.9349128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-21T14:55:36.9344340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-21T14:55:37.9351039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-21T14:55:38.9345777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-21T14:55:39.9351719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-21T14:55:40.9347142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-21T14:55:41.9342320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-21T14:55:42.9349754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-21T14:55:43.9344310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-21T14:55:44.9351986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-21T14:55:45.9347342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-21T14:55:46.9343201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-21T14:55:47.9352403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-21T14:55:48.9350307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-21T14:55:49.9348213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-21T14:55:50.9343529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T14:55:51.9349266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-21T14:55:52.9343896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-21T14:55:53.9350431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-21T14:55:54.9345539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T14:55:55.9351792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-21T14:55:56.9348635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-21T14:55:57.9344666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-21T14:55:58.9349376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-21T14:55:59.9352684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-21T14:56:00.9348103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-21T14:56:01.9343954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-21T14:56:02.9349739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-21T14:56:03.9346796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-21T14:56:04.9352671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-21T14:56:05.9397447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-21T14:56:06.9344438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-21T14:56:07.9347025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-21T14:56:08.9353108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-21T14:56:09.9348494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-21T14:56:10.9345305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-21T14:56:11.9351044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-21T14:56:12.9350978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-21T14:56:13.9350885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-21T14:56:14.9346605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-21T14:56:15.9345643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-21T14:56:16.9352175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-21T14:56:17.9344794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-21T14:56:18.9351929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T14:56:19.9343747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T14:56:20.9350623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T14:56:21.9345967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T14:56:22.9351587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-21T14:56:23.9347680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T14:56:24.9344826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T14:56:25.9351036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-21T14:56:26.9344059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-21T14:56:27.9349296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-21T14:56:28.9349008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-21T14:56:29.9373800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-21T14:56:30.9349765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T14:56:31.9345906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T14:56:32.9298007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T14:56:33.9347956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T14:56:34.9344758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T14:56:35.9349278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-21T14:56:36.9345998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T14:56:37.9352792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T14:56:38.9346988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T14:56:39.9342918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T14:56:40.9348221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T14:56:41.9345818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T14:56:42.9352217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T14:56:43.9351894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T14:56:44.9347755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T14:56:45.9346355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T14:56:46.9352727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T14:56:47.9348615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T14:56:48.9345674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T14:56:49.9349589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T14:56:50.9350458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T14:56:51.9346876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T14:56:52.9343879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T14:56:53.9348268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T14:56:54.9346619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T14:56:55.9344380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T14:56:56.9349134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T14:56:57.9350447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T14:56:58.9345744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T14:56:59.9352290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T14:57:00.9347830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T14:57:01.9343175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T14:57:02.9348962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-21T14:57:03.9346076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T14:57:04.9340697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T14:57:05.9349056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T14:57:06.9344980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T14:57:07.9344790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T14:57:08.9349733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T14:57:09.9346403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T14:57:10.9352746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T14:57:11.9352639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T14:57:12.9349341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T14:57:13.9351332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T14:57:14.9347034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T14:57:15.9342842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T14:57:16.9349313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T14:57:17.9343954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T14:57:18.9350125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T14:57:19.9342879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T14:57:20.9344548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T14:57:21.9350149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T14:57:22.9347263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T14:57:23.9351970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T14:57:24.9352900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T14:57:25.9349359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T14:57:26.9348388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T14:57:27.9344405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T14:57:28.9350035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T14:57:29.9345455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-21T14:57:30.9351560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T14:57:31.9346525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T14:57:32.9343511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T14:57:33.9315625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T14:57:34.9345679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T14:57:35.9352700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T14:57:36.9351308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T14:57:37.9347792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T14:57:38.9350270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T14:57:39.9352607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T14:57:40.9348624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T14:57:41.9345062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T14:57:42.9350166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-21T14:57:43.9345552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T14:57:44.9352346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T14:57:45.9347474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T14:57:46.9345144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T14:57:47.9351879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T14:57:48.9348306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-21T14:57:49.9343623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T14:57:50.9350757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T14:57:51.9343501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-21T14:57:52.9348854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T14:57:53.9344574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T14:57:54.9349651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T14:57:55.9347008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T14:57:56.9351761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T14:57:57.9347558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T14:57:58.9344475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T14:57:59.9348690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T14:58:00.9345750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-21T14:58:01.9344203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T14:58:02.9350009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-21T14:58:03.9345869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T14:58:04.9349576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T14:58:05.9350116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T14:58:06.9346926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T14:58:07.9352337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T14:58:08.9347004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T14:58:09.9352012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T14:58:10.9352078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T14:58:11.9349022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T14:58:12.9344442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T14:58:13.9349923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T14:58:14.9343899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T14:58:15.9349599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-21T14:58:16.9390781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T14:58:17.9344083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T14:58:18.9349476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T14:58:19.9347075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T14:58:20.9344298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T14:58:21.9351588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T14:58:22.9345975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-21T14:58:23.9352468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T14:58:24.9347828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-21T14:58:25.9343890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T14:58:26.9350677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T14:58:27.9345896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T14:58:28.9352442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T14:58:29.9348443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-21T14:58:30.9345612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T14:58:31.9350968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-21T14:58:32.9348271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T14:58:33.9351081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T14:58:34.9347401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T14:58:35.9353760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T14:58:36.9349086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T14:58:37.9345257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T14:58:38.9343909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T14:58:39.9350223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T14:58:40.9347631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T14:58:41.9352135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-21T14:58:42.9349202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T14:58:43.9413100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-21T14:58:44.9350132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T14:58:45.9348313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-21T14:58:46.9352519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T14:58:47.9347370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T14:58:48.9343174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-21T14:58:49.9345234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-21T14:58:50.9355821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-21T14:58:51.9348887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-21T14:58:52.9343362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-21T14:58:53.9349604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-21T14:58:54.9346434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-21T14:58:55.9353673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T14:58:56.9347560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T14:58:57.9342862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T14:58:58.9349100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T14:58:59.9345356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T14:59:00.9351875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T14:59:01.9349175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T14:59:02.9343041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-21T14:59:03.9349315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T14:59:04.9344911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T14:59:05.9347012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-21T14:59:06.9344161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-21T14:59:07.9346284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T14:59:08.9345783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T14:59:09.9351227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T14:59:10.9349440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T14:59:11.9343925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T14:59:12.9351429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T14:59:13.9349755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T14:59:14.9349980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-21T14:59:15.9366256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T14:59:16.9353415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T14:59:17.9352669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T14:59:18.9343699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-21T14:59:19.9351134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T14:59:20.9348099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T14:59:21.9353420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T14:59:22.9347951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T14:59:23.9344336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T14:59:24.9349869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T14:59:25.9375785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T14:59:26.9352363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T14:59:27.9347317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-21T14:59:28.9344275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T14:59:29.9349533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T14:59:30.9346039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T14:59:31.9351522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T14:59:32.9347916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-21T14:59:33.9342546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T14:59:34.9350056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-21T14:59:35.9351831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T14:59:36.9351271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-21T14:59:37.9346376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T14:59:38.9351313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T14:59:39.9349737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T14:59:40.9346515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T14:59:41.9350279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-21T14:59:42.9346320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T14:59:43.9349554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T14:59:44.9345967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T14:59:45.9351377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T14:59:46.9346141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T14:59:47.9351264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T14:59:48.9345048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T14:59:49.9350214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T14:59:50.9346833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T14:59:51.9342908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-21T14:59:52.9349729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T14:59:53.9345229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T14:59:54.9351083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T14:59:55.9346919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T14:59:56.9343768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T14:59:57.9349619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T14:59:58.9348569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-21T14:59:59.9346083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T15:00:00.9351991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-21T15:00:01.9345902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T15:00:02.9351765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T15:00:03.9347899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T15:00:04.9343590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T15:00:05.9350339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T15:00:06.9346309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T15:00:07.9343242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T15:00:08.9350489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-21T15:00:09.9346481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-21T15:00:10.9352159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-21T15:00:11.9353940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T15:00:12.9306115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T15:00:13.9344818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T15:00:14.9351516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T15:00:15.9346902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T15:00:16.9342837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-21T15:00:17.9342764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-21T15:00:18.9347337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-21T15:00:19.9344006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-21T15:00:20.9351000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-21T15:00:21.9346754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-21T15:00:22.9351921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-21T15:00:23.9346923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-21T15:00:24.9344008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-21T15:00:25.9352705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-21T15:00:26.9349002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-21T15:00:27.9344922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T15:00:28.9350204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-21T15:00:29.9346335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-21T15:00:30.9351751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-21T15:00:31.9347675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-21T15:00:32.9342629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T15:00:33.9347786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T15:00:34.9343844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T15:00:35.9345172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-21T15:00:36.9351001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T15:00:37.9346531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T15:00:38.9351990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T15:00:39.9347830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T15:00:40.9344899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T15:00:41.9351761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T15:00:42.9346026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T15:00:43.9350247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T15:00:44.9345202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T15:00:45.9351960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-21T15:00:46.9352305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T15:00:47.9348046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T15:00:48.9349539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T15:00:49.9343874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T15:00:50.9349314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T15:00:51.9345254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T15:00:52.9351869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-21T15:00:53.9347689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T15:00:54.9343901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-21T15:00:55.9352756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T15:00:56.9349057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-21T15:00:57.9347733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T15:00:58.9344629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T15:00:59.9348233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T15:01:00.9380986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T15:01:01.9352729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T15:01:02.9348035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-21T15:01:03.9347778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-21T15:01:04.9351759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-21T15:01:05.9347703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T15:01:06.9343697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-21T15:01:07.9350464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-21T15:01:08.9346928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T15:01:09.9352944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T15:01:10.9348151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-21T15:01:11.9343126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-21T15:01:12.9350808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-21T15:01:13.9347075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T15:01:14.9347918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-21T15:01:15.9343414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-21T15:01:16.9349860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-21T15:01:17.9344681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-21T15:01:18.9350227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-21T15:01:19.9346022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-21T15:01:20.9352228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-21T15:01:21.9348980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-21T15:01:22.9342883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-21T15:01:23.9351055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T15:01:24.9345985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T15:01:25.9343098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-21T15:01:26.9350436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T15:01:27.9344726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T15:01:28.9352230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T15:01:29.9351416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T15:01:30.9343182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-21T15:01:31.9349818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T15:01:32.9344899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-21T15:01:33.9351268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-21T15:01:34.9347915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-21T15:01:35.9343535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-21T15:01:36.9342984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-21T15:01:37.9348682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T15:01:38.9345488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T15:01:39.9347705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-21T15:01:40.9344827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T15:01:41.9353062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T15:01:42.9348644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-21T15:01:43.9351019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-21T15:01:44.9347770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T15:01:45.9343097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T15:01:46.9350085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-21T15:01:47.9345062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-21T15:01:48.9351287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T15:01:49.9347869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-21T15:01:50.9342333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-21T15:01:51.9343973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-21T15:01:52.9351313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-21T15:01:53.9345812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-21T15:01:54.9351159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T15:01:55.9346696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T15:01:56.9343499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-21T15:01:57.9377842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-21T15:01:58.9344967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-21T15:01:59.9350443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-21T15:02:00.9353673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-21T15:02:01.9345026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-21T15:02:02.9350326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-21T15:02:03.9346291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-21T15:02:04.9352063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-21T15:02:05.9346812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-21T15:02:06.9352589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-21T15:02:07.9348626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-21T15:02:08.9345243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-21T15:02:09.9351027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-21T15:02:10.9345920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-21T15:02:11.9348279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-21T15:02:12.9345373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-21T15:02:13.9349900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-21T15:02:14.9347067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-21T15:02:15.9353316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-21T15:02:16.9348127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-21T15:02:17.9343635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-21T15:02:18.9350142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-21T15:02:19.9345346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-21T15:02:20.9351464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-21T15:02:21.9347639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-21T15:02:22.9343385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-09-21T15:02:23.9349314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-21T15:02:24.9343996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-09-21T15:02:25.9350898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-21T15:02:26.9346684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-21T15:02:27.9351735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-09-21T15:02:28.9348229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-21T15:02:29.9345984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-09-21T15:02:30.9352164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-21T15:02:31.9347910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-21T15:02:32.9346386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-21T15:02:33.9352164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-21T15:02:34.9348585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-21T15:02:35.9344079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-21T15:02:36.9350445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-09-21T15:02:37.9352937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-21T15:02:38.9346975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-21T15:02:39.9347690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-21T15:02:40.9343145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T15:02:41.9344489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-21T15:02:42.9351009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-21T15:02:43.9347255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-21T15:02:44.9343942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-21T15:02:45.9351746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-21T15:02:46.9347554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-21T15:02:47.9343296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-21T15:02:48.9351145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-09-21T15:02:49.9346931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-21T15:02:50.9346913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-09-21T15:02:51.9352167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-21T15:02:52.9344201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-21T15:02:53.9349652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-21T15:02:54.9345813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-21T15:02:55.9352407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T15:02:56.9347676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-09-21T15:02:57.9350524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-21T15:02:58.9346614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-21T15:02:59.9353638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-21T15:03:00.9348534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-09-21T15:03:01.9343993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-09-21T15:03:02.9350375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-21T15:03:03.9345941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-09-21T15:03:04.9351999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-21T15:03:05.9351589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-21T15:03:06.9351011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-21T15:03:07.9351465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-21T15:03:08.9346042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-21T15:03:09.9352928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-21T15:03:10.9347991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-21T15:03:11.9345970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-21T15:03:12.9351642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-09-21T15:03:13.9347159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-21T15:03:14.9343065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-21T15:03:15.9349886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-21T15:03:16.9345527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-21T15:03:17.9350065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-21T15:03:18.9346275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-21T15:03:19.9348880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-21T15:03:20.9345183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-21T15:03:21.9351170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-21T15:03:22.9346811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-21T15:03:23.9352343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-21T15:03:24.9348142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T15:03:25.9344534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-21T15:03:26.9367877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T15:03:27.9344510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T15:03:28.9350125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-21T15:03:29.9345342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-21T15:03:30.9351579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-21T15:03:31.9348741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-21T15:03:32.9342812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-21T15:03:33.9345773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-21T15:03:34.9343110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-09-21T15:03:35.9348527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-09-21T15:03:36.9348150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-21T15:03:37.9343350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-21T15:03:38.9344784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-21T15:03:39.9350058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-21T15:03:40.9346753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T15:03:41.9353282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-21T15:03:42.9350102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-21T15:03:43.9343485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-09-21T15:03:44.9350035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-21T15:03:45.9345652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-09-21T15:03:46.9352363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-21T15:03:47.9353398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T15:03:48.9348458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-21T15:03:49.9343912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-21T15:03:50.9351311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-21T15:03:51.9347483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-21T15:03:52.9352584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-09-21T15:03:53.9349698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-09-21T15:03:54.9352773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-21T15:03:55.9348655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-21T15:03:56.9343217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-21T15:03:57.9349406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-21T15:03:58.9345074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-21T15:03:59.9351181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-21T15:04:00.9348425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-21T15:04:01.9345040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-21T15:04:02.9350423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-21T15:04:03.9347527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-21T15:04:04.9352008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-21T15:04:05.9348990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-21T15:04:06.9344234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-21T15:04:07.9351039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T15:04:08.9346142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-21T15:04:09.9353113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T15:04:10.9352423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T15:04:11.9347956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-21T15:04:12.9344568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T15:04:13.9351774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-21T15:04:14.9345294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T15:04:15.9351493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-21T15:04:16.9349392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T15:04:17.9343785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T15:04:18.9350856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T15:04:19.9350417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T15:04:20.9346169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-21T15:04:21.9353120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T15:04:22.9348271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T15:04:23.9344438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T15:04:24.9350173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T15:04:25.9345382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T15:04:26.9345839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T15:04:27.9351476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T15:04:28.9348167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T15:04:29.9348234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T15:04:30.9347893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T15:04:31.9343513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T15:04:32.9351502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T15:04:33.9346299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T15:04:34.9352095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T15:04:35.9348378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T15:04:36.9346567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T15:04:37.9353465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T15:04:38.9347249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T15:04:39.9343540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T15:04:40.9349527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T15:04:41.9346989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-21T15:04:42.9351201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T15:04:43.9351121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T15:04:44.9348449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-21T15:04:45.9344397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T15:04:46.9349070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T15:04:47.9346345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T15:04:48.9352391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T15:04:49.9348505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T15:04:50.9347424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T15:04:51.9343829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T15:04:52.9342637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-21T15:04:53.9349160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T15:04:54.9346319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-21T15:04:55.9351828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T15:04:56.9347432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-21T15:04:57.9409568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T15:04:58.9348976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T15:04:59.9347763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T15:05:00.9351320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T15:05:01.9345068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-21T15:05:02.9349955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-21T15:05:03.9345374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T15:05:04.9349458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T15:05:05.9345246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T15:05:06.9351661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T15:05:07.9345983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T15:05:08.9351475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T15:05:09.9348120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T15:05:10.9342189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T15:05:11.9349818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T15:05:12.9345277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T15:05:13.9352102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T15:05:14.9352705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-21T15:05:15.9347916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-21T15:05:16.9344241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-21T15:05:17.9346129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-21T15:05:18.9351572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T15:05:19.9345751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T15:05:20.9346091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T15:05:21.9348448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T15:05:22.9343891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T15:05:23.9350359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T15:05:24.9345693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T15:05:25.9351312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-21T15:05:26.9348761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T15:05:27.9349220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T15:05:28.9344349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T15:05:29.9350776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T15:05:30.9343798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-21T15:05:31.9349420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T15:05:32.9346259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T15:05:33.9351192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T15:05:34.9344328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T15:05:35.9352693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T15:05:36.9347678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T15:05:37.9343115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T15:05:38.9349701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T15:05:39.9345200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T15:05:40.9351293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T15:05:41.9348014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T15:05:42.9346126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T15:05:43.9351470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T15:05:44.9351642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T15:05:45.9348673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T15:05:46.9343879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T15:05:47.9348872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-21T15:05:48.9346465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T15:05:49.9351335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T15:05:50.9348607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T15:05:51.9343135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T15:05:52.9351030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-21T15:05:53.9346352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T15:05:54.9347876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T15:05:55.9351398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T15:05:56.9347869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T15:05:57.9344964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T15:05:58.9351841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T15:05:59.9348137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T15:06:00.9343849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T15:06:01.9351107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T15:06:02.9345837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T15:06:03.9352776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T15:06:04.9350896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T15:06:05.9346460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T15:06:06.9344041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T15:06:07.9350302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T15:06:08.9347077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T15:06:09.9351363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T15:06:10.9347392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T15:06:11.9344278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T15:06:12.9349544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T15:06:13.9345974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T15:06:14.9350989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T15:06:15.9347595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T15:06:16.9343244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T15:06:17.9347531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T15:06:18.9380910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T15:06:19.9343455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T15:06:20.9349729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T15:06:21.9344372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T15:06:22.9351988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T15:06:23.9345910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-21T15:06:24.9343389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-21T15:06:25.9342933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T15:06:26.9349581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T15:06:27.9346614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-21T15:06:28.9347572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T15:06:29.9343747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T15:06:30.9349754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T15:06:31.9346037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T15:06:32.9349221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T15:06:33.9346007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-21T15:06:34.9351173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T15:06:35.9347992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T15:06:36.9343842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T15:06:37.9349189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T15:06:38.9345231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T15:06:39.9349089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T15:06:40.9343989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T15:06:41.9346078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T15:06:42.9352811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-21T15:06:43.9348585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-21T15:06:44.9344685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T15:06:45.9347905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-21T15:06:46.9351107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T15:06:47.9347559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T15:06:48.9342660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T15:06:49.9348733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T15:06:50.9345044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-21T15:06:51.9351283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T15:06:52.9345324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T15:06:53.9352015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-21T15:06:54.9347817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T15:06:55.9344547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-21T15:06:56.9349027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T15:06:57.9349659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T15:06:58.9345081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T15:06:59.9352817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T15:07:00.9347510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T15:07:01.9342761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T15:07:02.9349945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T15:07:03.9345523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T15:07:04.9351988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-21T15:07:05.9346997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-21T15:07:06.9351789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-21T15:07:07.9350817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T15:07:08.9347166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T15:07:09.9342268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T15:07:10.9348827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T15:07:11.9345856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T15:07:12.9351285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T15:07:13.9347540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T15:07:14.9352651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T15:07:15.9351654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T15:07:16.9344715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T15:07:17.9348834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T15:07:18.9345077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T15:07:19.9351960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T15:07:20.9347524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T15:07:21.9344709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T15:07:22.9348474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T15:07:23.9345782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-21T15:07:24.9351248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T15:07:25.9347935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T15:07:26.9344572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-21T15:07:27.9350646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T15:07:28.9346244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-09-21T15:07:29.9352697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T15:07:30.9349860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-21T15:07:31.9344064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T15:07:32.9350331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T15:07:33.9348483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T15:07:34.9352511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T15:07:35.9349146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T15:07:36.9344423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T15:07:37.9350849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T15:07:38.9352440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T15:07:39.9349335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T15:07:40.9343168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T15:07:41.9349495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T15:07:42.9345367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T15:07:43.9352794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T15:07:44.9347942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-21T15:07:45.9343038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T15:07:46.9350746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-21T15:07:47.9344561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T15:07:48.9352555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T15:07:49.9352940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T15:07:50.9351405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T15:07:51.9347823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T15:07:52.9349547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T15:07:53.9346874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T15:07:54.9352942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-21T15:07:55.9348065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-21T15:07:56.9344960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-21T15:07:57.9349584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T15:07:58.9349467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T15:07:59.9346456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-21T15:08:00.9344643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T15:08:01.9350034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T15:08:02.9346918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T15:08:03.9352277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T15:08:04.9348833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T15:08:05.9342491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-09-21T15:08:06.9348797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-21T15:08:07.9344491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-21T15:08:08.9344653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-21T15:08:09.9351712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T15:08:10.9347627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T15:08:11.9343583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T15:08:12.9343714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T15:08:13.9349797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T15:08:14.9346114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T15:08:15.9352774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-21T15:08:16.9347299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T15:08:17.9344091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-21T15:08:18.9350163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T15:08:19.9344970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-21T15:08:20.9351265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T15:08:21.9347198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T15:08:22.9342831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T15:08:23.9348849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T15:08:24.9345367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T15:08:25.9352778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T15:08:26.9347721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T15:08:27.9343886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T15:08:28.9348492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T15:08:29.9345318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T15:08:30.9351285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T15:08:31.9346791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T15:08:32.9352055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T15:08:33.9348712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T15:08:34.9344193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T15:08:35.9342809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-21T15:08:36.9350321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T15:08:37.9345629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-21T15:08:38.9347976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T15:08:39.9348844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T15:08:40.9342981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T15:08:41.9349463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T15:08:42.9344974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T15:08:43.9350780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-21T15:08:44.9348717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T15:08:45.9342998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T15:08:46.9351256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T15:08:47.9345028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T15:08:48.9349266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T15:08:49.9348192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T15:08:50.9345758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T15:08:51.9350713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T15:08:52.9346056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T15:08:53.9353329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T15:08:54.9348177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T15:08:55.9344719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T15:08:56.9344138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T15:08:57.9350350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T15:08:58.9347056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-21T15:08:59.9353573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T15:09:00.9349629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T15:09:01.9345423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T15:09:02.9351264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T15:09:03.9346897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-21T15:09:04.9350452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T15:09:05.9345514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T15:09:06.9347166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T15:09:07.9346229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T15:09:08.9347512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T15:09:09.9342836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T15:09:10.9348592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T15:09:11.9347687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T15:09:12.9350623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T15:09:13.9347109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-21T15:09:14.9353801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T15:09:15.9347700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T15:09:16.9348661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T15:09:17.9346119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T15:09:18.9351807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-21T15:09:19.9346550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T15:09:20.9352554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T15:09:21.9349123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-21T15:09:22.9345230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T15:09:23.9350319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T15:09:24.9349713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T15:09:25.9345804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T15:09:26.9950240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-21T15:09:27.9946237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-21T15:09:28.9953237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T15:09:29.9947059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T15:09:30.9945150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-21T15:09:31.9950540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-21T15:09:32.9945660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-21T15:09:33.9952353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-21T15:09:34.9945776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-21T15:09:35.9952171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-21T15:09:36.9948331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-21T15:09:37.9949607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-21T15:09:38.9952111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-21T15:09:39.9945906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-21T15:09:40.9944781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-21T15:09:41.9953689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-21T15:09:42.9947752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T15:09:43.9945896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T15:09:44.9951976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T15:09:45.9910660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T15:09:46.9943019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-21T15:09:47.9948558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-21T15:09:48.9944222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-21T15:09:49.9949350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-21T15:09:50.9949933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-21T15:09:51.9944821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T15:09:52.9949214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-21T15:09:53.9948356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-21T15:09:54.9945710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-09-21T15:09:55.9942357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-21T15:09:56.9950581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-21T15:09:57.9944145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-21T15:09:58.9950353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-21T15:09:59.9946974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-21T15:10:00.9951908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-21T15:10:01.9947926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-09-21T15:10:02.9944615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-21T15:10:03.9944894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-09-21T15:10:04.9952386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-09-21T15:10:05.9944581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-21T15:10:06.9948272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-21T15:10:07.9946344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-21T15:10:08.9950745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-09-21T15:10:09.9947734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-09-21T15:10:10.9942637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-09-21T15:10:11.9949786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-21T15:10:12.9944737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-09-21T15:10:13.9982155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-09-21T15:10:14.9953251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-09-21T15:10:15.9948606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-09-21T15:10:16.9945696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-09-21T15:10:17.9952715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-09-21T15:10:18.9947468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-09-21T15:10:19.9943791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-09-21T15:10:20.9949839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-09-21T15:10:21.9945966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-21T15:10:22.9952311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-09-21T15:10:23.9947213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-09-21T15:10:24.9964406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-09-21T15:10:25.9949880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-09-21T15:10:26.9944096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-09-21T15:10:27.9951340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-09-21T15:10:28.9947327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-09-21T15:10:29.9943276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-09-21T15:10:30.9945221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-09-21T15:10:31.9946573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-21T15:10:32.9942333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-21T15:10:33.9948891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-21T15:10:34.9943768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-09-21T15:10:35.9946660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-09-21T15:10:36.9946002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-09-21T15:10:37.9951119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-09-21T15:10:38.9947026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-09-21T15:10:39.9943947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-09-21T15:10:40.9951222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-21T15:10:41.9949128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-09-21T15:10:43.0032954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-21T15:10:43.9948088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-21T15:10:44.9942848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-21T15:10:45.9950235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-21T15:10:46.9946136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-09-21T15:10:47.9951800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-21T15:10:48.9949017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-09-21T15:10:49.9946884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-09-21T15:10:50.9951216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-09-21T15:10:51.9948777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-09-21T15:10:52.9945038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-09-21T15:10:53.9951602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-09-21T15:10:54.9947390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-21T15:10:55.9942657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-09-21T15:10:56.9951969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-09-21T15:10:57.9948512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-09-21T15:10:58.9943709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-21T15:10:59.9950908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-09-21T15:11:00.9947418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-09-21T15:11:01.9951630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-09-21T15:11:02.9947492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-09-21T15:11:03.9943691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-21T15:11:04.9950536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-21T15:11:05.9945142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-09-21T15:11:06.9946900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-21T15:11:07.9944706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-21T15:11:08.9952431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-21T15:11:09.9975606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-09-21T15:11:10.9951344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-09-21T15:11:11.9947874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-21T15:11:12.9949847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-09-21T15:11:13.9947510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-09-21T15:11:14.9951081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-09-21T15:11:15.9946030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-09-21T15:11:16.9951489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-09-21T15:11:17.9944286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-09-21T15:11:18.9948330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-09-21T15:11:19.9944756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-21T15:11:20.9948657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-09-21T15:11:21.9947570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-09-21T15:11:22.9951514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-09-21T15:11:23.9948756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-21T15:11:24.9943594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-09-21T15:11:25.9950812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-21T15:11:26.9945368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-21T15:11:27.9943909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-21T15:11:28.9948459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-21T15:11:29.9945389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-21T15:11:30.9950327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-21T15:11:31.9946604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-21T15:11:32.9953203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-21T15:11:33.9947920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-21T15:11:34.9944954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-21T15:11:35.9947759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-21T15:11:36.9952486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-21T15:11:37.9947992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-21T15:11:38.9943934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-21T15:11:39.9949280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-21T15:11:40.9944408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-21T15:11:41.9950716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-21T15:11:42.9946658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-21T15:11:43.9944895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-21T15:11:44.9948966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-09-21T15:11:45.9944919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-21T15:11:46.9951333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-21T15:11:47.9946713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-21T15:11:48.9948195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-21T15:11:49.9945076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-21T15:11:50.9950396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-09-21T15:11:51.9946254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-09-21T15:11:52.9952066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-09-21T15:11:53.9948097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-21T15:11:54.9944808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-09-21T15:11:55.9949242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-09-21T15:11:56.9948172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-09-21T15:11:57.9943165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-09-21T15:11:58.9949800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-21T15:11:59.9945493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-21T15:12:00.9952646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-21T15:12:01.9946433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-09-21T15:12:02.9953447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-21T15:12:03.9949862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-21T15:12:04.9944423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-09-21T15:12:05.9950555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-21T15:12:06.9946210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-21T15:12:07.9953283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-09-21T15:12:08.9947927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-21T15:12:09.9944584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-09-21T15:12:10.9950086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-21T15:12:11.9945681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-21T15:12:12.9952561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-21T15:12:13.9948814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-21T15:12:14.9942975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-21T15:12:15.9951284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-09-21T15:12:16.9944892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-09-21T15:12:17.9873649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-21T15:12:18.9949881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-09-21T15:12:19.9946103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-21T15:12:20.9952965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-21T15:12:21.9949496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-21T15:12:22.9944506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-09-21T15:12:23.9949957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-21T15:12:24.9945705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-21T15:12:25.9944392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-21T15:12:26.9951029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-09-21T15:12:27.9947563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-09-21T15:12:28.9949717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-09-21T15:12:29.9946859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-21T15:12:30.9951638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-09-21T15:12:31.9950310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-21T15:12:32.9945566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-09-21T15:12:33.9945965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-21T15:12:34.9951731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-09-21T15:12:35.9947092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-09-21T15:12:36.9943646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-09-21T15:12:37.9948425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-09-21T15:12:38.9942331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-09-21T15:12:39.9950044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-21T15:12:40.9945882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-09-21T15:12:41.9948774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-21T15:12:42.9944888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-09-21T15:12:43.9950912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-09-21T15:12:44.9946466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-09-21T15:12:45.9952835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-09-21T15:12:46.9946389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-09-21T15:12:47.9951796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-09-21T15:12:48.9946531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-09-21T15:12:49.9943262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-21T15:12:50.9948903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-09-21T15:12:51.9945804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-21T15:12:52.9951465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-09-21T15:12:53.9953409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-09-21T15:12:54.9946958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-21T15:12:55.9943917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-09-21T15:12:56.9952515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-09-21T15:12:57.9947886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-21T15:12:58.9944655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-21T15:12:59.9951313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-21T15:13:00.9946330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-09-21T15:13:01.9951209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-09-21T15:13:02.9947997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-21T15:13:03.9942989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-21T15:13:04.9948056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-09-21T15:13:05.9945491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-09-21T15:13:06.9952564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-09-21T15:13:08.0003332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-09-21T15:13:09.0031394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-09-21T15:13:09.9949171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-21T15:13:10.9944399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-21T15:13:11.9951081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-21T15:13:12.9946213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-09-21T15:13:13.9951013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-09-21T15:13:14.9948056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-21T15:13:15.9943987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-09-21T15:13:16.9950784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-09-21T15:13:17.9946125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-09-21T15:13:18.9950818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-09-21T15:13:19.9948513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-09-21T15:13:20.9943726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-09-21T15:13:21.9950272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-21T15:13:22.9969749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-21T15:13:23.9950180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-09-21T15:13:24.9949507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-09-21T15:13:25.9944160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-21T15:13:26.9948284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-09-21T15:13:27.9942931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-21T15:13:28.9950280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-09-21T15:13:29.9944721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-09-21T15:13:30.9949851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-21T15:13:31.9946522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-21T15:13:32.9951814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-21T15:13:33.9948054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-21T15:13:34.9948350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-09-21T15:13:35.9949812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-09-21T15:13:36.9951628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-09-21T15:13:37.9947974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-21T15:13:38.9944894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-09-21T15:13:39.9894624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-09-21T15:13:40.9945691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-09-21T15:13:41.9953328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-09-21T15:13:42.9948002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-09-21T15:13:43.9945067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-09-21T15:13:44.9949234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-21T15:13:45.9945142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-21T15:13:46.9952004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-21T15:13:47.9947475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-21T15:13:48.9944575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-21T15:13:49.9949113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-09-21T15:13:50.9945216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-09-21T15:13:51.9950626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-09-21T15:13:52.9943385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-09-21T15:13:53.9949307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-09-21T15:13:54.9945500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-21T15:13:55.9950462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-21T15:13:56.9948199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-21T15:13:57.9943416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T15:13:58.9948975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-21T15:13:59.9945273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-21T15:14:00.9951609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-21T15:14:01.9963426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-09-21T15:14:02.9943483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-21T15:14:03.9951084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-21T15:14:04.9945782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-21T15:14:05.9948162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-21T15:14:06.9945738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-09-21T15:14:07.9947140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-09-21T15:14:08.9942410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-21T15:14:09.9952599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-21T15:14:10.9947395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-21T15:14:11.9938154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-09-21T15:14:12.9945409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-21T15:14:13.9951254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-21T15:14:14.9950772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-21T15:14:15.9946033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-21T15:14:16.9951870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-21T15:14:17.9947746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-09-21T15:14:18.9946022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-21T15:14:19.9950192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-21T15:14:20.9943810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-09-21T15:14:21.9950976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-09-21T15:14:22.9946767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-09-21T15:14:23.9948691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-21T15:14:24.9943327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-21T15:14:25.9949629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-21T15:14:26.9956801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-09-21T15:14:27.9944936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-21T15:14:28.9950008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-21T15:14:29.9945807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-21T15:14:30.9950631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-21T15:14:31.9945762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-09-21T15:14:32.9953308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-09-21T15:14:33.9950698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-09-21T15:14:34.9952503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-21T15:14:35.9947836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-21T15:14:36.9948238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-21T15:14:37.9946639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-09-21T15:14:38.9950698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-09-21T15:14:39.9946143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-21T15:14:40.9953822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-09-21T15:14:41.9948090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-09-21T15:14:42.9944057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-21T15:14:43.9951008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-09-21T15:14:44.9886967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-09-21T15:14:45.9952171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-09-21T15:14:46.9947778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-21T15:14:47.9946687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-21T15:14:48.9943919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-09-21T15:14:49.9951065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-09-21T15:14:50.9945754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-09-21T15:14:51.9917272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-09-21T15:14:52.9943387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-21T15:14:53.9949479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-21T15:14:54.9946598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-21T15:14:55.9943221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-09-21T15:14:56.9949054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-09-21T15:14:57.9944276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-09-21T15:14:58.9950879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-21T15:14:59.9946917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-21T15:15:00.9947171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-09-21T15:15:01.9951530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-21T15:15:02.9948044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-09-21T15:15:03.9943356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-21T15:15:04.9944613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-21T15:15:05.9896725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-09-21T15:15:06.9946807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-09-21T15:15:07.9952756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-09-21T15:15:08.9947790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-09-21T15:15:09.9943498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-09-21T15:15:10.9944163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-09-21T15:15:11.9947961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-21T15:15:12.9945976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-21T15:15:13.9950538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-21T15:15:14.9946857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-09-21T15:15:15.9944265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-09-21T15:15:16.9951426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-09-21T15:15:17.9952414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-21T15:15:18.9947913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-21T15:15:19.9944786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-21T15:15:20.9949815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T15:15:21.9946553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-21T15:15:22.9950718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-21T15:15:23.9913252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-21T15:15:24.9947438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-21T15:15:25.9945403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-09-21T15:15:26.9951720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-21T15:15:27.9950677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-09-21T15:15:28.9947841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-21T15:15:29.9942795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-09-21T15:15:30.9948615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-09-21T15:15:31.9944986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-21T15:15:32.9950738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-21T15:15:33.9951691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T15:15:34.9948908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-21T15:15:35.9943019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-21T15:15:36.9953191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-21T15:15:37.9947716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-21T15:15:38.9942715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-09-21T15:15:39.9948885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-09-21T15:15:40.9947136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-21T15:15:41.9951846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-21T15:15:42.9947756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-21T15:15:43.9947458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-21T15:15:44.9943834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T15:15:45.9949825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T15:15:46.9952048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-21T15:15:47.9949616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T15:15:48.9947765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-21T15:15:49.9967803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T15:15:50.9944523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T15:15:51.9949902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T15:15:52.9946052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T15:15:53.9952697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T15:15:54.9948327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T15:15:55.9942899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-21T15:15:56.9950298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T15:15:57.9947168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-21T15:15:58.9947611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T15:15:59.9949502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-21T15:16:00.9946106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-21T15:16:01.9950899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-21T15:16:02.9945813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-21T15:16:03.9951475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-21T15:16:04.9911670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-21T15:16:05.9944324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-21T15:16:06.9952034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-21T15:16:07.9945476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T15:16:08.9952019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-21T15:16:09.9977469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-21T15:16:10.9944275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T15:16:11.9991938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-21T15:16:12.9945684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T15:16:13.9945111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-21T15:16:14.9952410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-21T15:16:15.9948783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-21T15:16:16.9944108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-21T15:16:17.9944368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-21T15:16:18.9947487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-21T15:16:19.9944412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T15:16:20.9950140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-21T15:16:21.9947556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-21T15:16:22.9953223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-21T15:16:23.9949806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-21T15:16:24.9945088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-21T15:16:25.9968059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-21T15:16:26.9905124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T15:16:27.9947436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-21T15:16:28.9943552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T15:16:29.9949106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-21T15:16:30.9944614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-21T15:16:31.9951677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-21T15:16:32.9947842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-21T15:16:33.9946059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-21T15:16:34.9944219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-21T15:16:35.9952295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-21T15:16:36.9944127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T15:16:37.9949972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-21T15:16:38.9948059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-21T15:16:39.9945978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-21T15:16:40.9949250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-21T15:16:41.9946210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-21T15:16:42.9951897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T15:16:43.9943614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-21T15:16:44.9990198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-21T15:16:45.9950303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-21T15:16:46.9947271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-21T15:16:47.9953048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-21T15:16:48.9952677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-21T15:16:49.9952612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T15:16:50.9953047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-21T15:16:51.9950128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-21T15:16:52.9947635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-21T15:16:53.9944205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-21T15:16:54.9949174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-21T15:16:55.9944651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-21T15:16:56.9946078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-09-21T15:16:57.9950300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-21T15:16:58.9952008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-09-21T15:16:59.9947285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-09-21T15:17:00.9944741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-09-21T15:17:01.9973644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.06,T*01
2025-09-21T15:17:02.9947166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.21,T*04
2025-09-21T15:17:03.9952976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-09-21T15:17:04.9943211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.04,T*03
2025-09-21T15:17:05.9949646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.18,T*0E
2025-09-21T15:17:06.9946562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.33,T*07
2025-09-21T15:17:07.9951619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.35,T*01
2025-09-21T15:17:08.9947781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.37,T*03
2025-09-21T15:17:09.9943867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.45,T*06
2025-09-21T15:17:10.9949243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.58,T*0A
2025-09-21T15:17:11.9944748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.74,T*04
2025-09-21T15:17:12.9951278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.86,T*09
2025-09-21T15:17:13.9947149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.81,T*0E
2025-09-21T15:17:14.9951570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.80,T*0F
2025-09-21T15:17:15.9949103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.88,T*07
2025-09-21T15:17:16.9944515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.96,T*08
2025-09-21T15:17:17.9949850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.04,T*02
2025-09-21T15:17:18.9952691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-09-21T15:17:19.9948900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.18,T*0F
2025-09-21T15:17:20.9944934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.46,T*04
2025-09-21T15:17:21.9948458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-09-21T15:17:22.9947422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-09-21T15:17:23.9951703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-09-21T15:17:24.9949456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-09-21T15:17:25.9945333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-09-21T15:17:26.9951832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-09-21T15:17:27.9947351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-09-21T15:17:28.9945500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-09-21T15:17:29.9945932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-09-21T15:17:30.9949526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-09-21T15:17:31.9945146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-09-21T15:17:32.9951255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-09-21T15:17:33.9952752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-09-21T15:17:34.9946774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-09-21T15:17:35.9944696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-09-21T15:17:36.9949717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-09-21T15:17:37.9945947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-09-21T15:17:38.9951719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-09-21T15:17:39.9887172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-09-21T15:17:40.9998546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-09-21T15:17:41.9949496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-09-21T15:17:42.9946680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-09-21T15:17:43.9951159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-09-21T15:17:44.9947545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-09-21T15:17:45.9944918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-09-21T15:17:46.9949109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-09-21T15:17:47.9946313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-09-21T15:17:48.9947276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-09-21T15:17:49.9944424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-09-21T15:17:50.9948925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-09-21T15:17:51.9944518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-09-21T15:17:52.9950450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.29,T*0F
2025-09-21T15:17:53.9947789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-09-21T15:17:54.9953016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-09-21T15:17:55.9949551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-09-21T15:17:56.9948301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-09-21T15:17:57.9943701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-09-21T15:17:58.9950563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-09-21T15:17:59.9951042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-09-21T15:18:00.9952972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-09-21T15:18:01.9947467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-09-21T15:18:02.9944602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-09-21T15:18:03.9950236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-09-21T15:18:04.9890973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-09-21T15:18:05.9951472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-09-21T15:18:06.9948069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-09-21T15:18:07.9943619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-09-21T15:18:08.9948775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-09-21T15:18:09.9946349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-09-21T15:18:10.9949351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-09-21T15:18:11.9944204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-09-21T15:18:12.9951505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-09-21T15:18:13.9947699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-09-21T15:18:14.9952833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-09-21T15:18:16.0006666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-09-21T15:18:16.9944578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-09-21T15:18:17.9945083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-09-21T15:18:18.9950925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-09-21T15:18:19.9952069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-09-21T15:18:20.9948155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-09-21T15:18:21.9943446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-09-21T15:18:22.9949461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-09-21T15:18:23.9946625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-09-21T15:18:24.9952537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-09-21T15:18:25.9947091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-09-21T15:18:26.9943567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-09-21T15:18:27.9949272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-09-21T15:18:28.9944694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-09-21T15:18:29.9943894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-09-21T15:18:30.9949923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-09-21T15:18:31.9949854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-09-21T15:18:32.9987330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-09-21T15:18:33.9950296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-09-21T15:18:34.9948603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-09-21T15:18:35.9943074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-09-21T15:18:36.9948594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-09-21T15:18:37.9949480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-09-21T15:18:38.9943724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-09-21T15:18:39.9951131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-09-21T15:18:40.9947808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-09-21T15:18:41.9946113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-09-21T15:18:42.9952783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-09-21T15:18:43.9948635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-09-21T15:18:44.9949034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-09-21T15:18:45.9945535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-09-21T15:18:46.9951676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-09-21T15:18:47.9947618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-09-21T15:18:48.9943036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-09-21T15:18:49.9950193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-09-21T15:18:50.9979913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-09-21T15:18:51.9950970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-09-21T15:18:52.9946997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-09-21T15:18:53.9952463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-09-21T15:18:54.9953441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-09-21T15:18:55.9948835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-09-21T15:18:56.9949082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-09-21T15:18:57.9950884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-09-21T15:18:58.9945354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-09-21T15:18:59.9952641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-09-21T15:19:00.9947499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-09-21T15:19:01.9943074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-09-21T15:19:02.9948960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-09-21T15:19:03.9945607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-09-21T15:19:04.9952884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-09-21T15:19:05.9946930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-09-21T15:19:06.9944036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-09-21T15:19:07.9949276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-09-21T15:19:08.9945146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-09-21T15:19:09.9945455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-09-21T15:19:10.9951369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-09-21T15:19:11.9953150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-09-21T15:19:12.9949583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-09-21T15:19:13.9943920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-09-21T15:19:14.9951220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-09-21T15:19:15.9946103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-09-21T15:19:16.9952023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-09-21T15:19:17.9946746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-09-21T15:19:18.9942745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-09-21T15:19:19.9944487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-09-21T15:19:20.9950010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-09-21T15:19:21.9948209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-09-21T15:19:22.9942977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-09-21T15:19:23.9948340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-09-21T15:19:24.9948448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-09-21T15:19:25.9946653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-09-21T15:19:26.9951860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-09-21T15:19:27.9948462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-09-21T15:19:28.9944770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-09-21T15:19:29.9950695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-09-21T15:19:30.9946178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-09-21T15:19:31.9951960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-09-21T15:19:32.9947666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-09-21T15:19:33.9943049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-09-21T15:19:34.9950390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-09-21T15:19:35.9945855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-09-21T15:19:36.9952452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-09-21T15:19:37.9947277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-09-21T15:19:38.9943026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-09-21T15:19:39.9947647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-09-21T15:19:40.9946275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-09-21T15:19:41.9942604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-09-21T15:19:42.9949746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-09-21T15:19:43.9945906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-09-21T15:19:44.9950432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-09-21T15:19:45.9948821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-09-21T15:19:46.9944064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-09-21T15:19:47.9950041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-09-21T15:19:48.9947115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-09-21T15:19:50.0012221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-09-21T15:19:50.9951999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-09-21T15:19:51.9947484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-09-21T15:19:52.9944507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-09-21T15:19:53.9950031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-09-21T15:19:54.9947002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-09-21T15:19:55.9943111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-09-21T15:19:56.9951090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-09-21T15:19:57.9945008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-09-21T15:19:58.9951328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-09-21T15:19:59.9947435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-09-21T15:20:00.9944957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-09-21T15:20:01.9951466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-09-21T15:20:02.9946629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-09-21T15:20:03.9952529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-09-21T15:20:04.9949808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-09-21T15:20:05.9943445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-09-21T15:20:06.9949539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-09-21T15:20:07.9945075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-09-21T15:20:08.9950267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-09-21T15:20:09.9949590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-21T15:20:10.9946700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-09-21T15:20:11.9951791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-09-21T15:20:12.9950115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-09-21T15:20:13.9946352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-09-21T15:20:14.9951212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-09-21T15:20:15.9945094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-09-21T15:20:16.9952208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-09-21T15:20:17.9943435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-09-21T15:20:18.9949958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-09-21T15:20:19.9945241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-09-21T15:20:20.9952147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-21T15:20:21.9947513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-21T15:20:22.9943825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-21T15:20:23.9948991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-21T15:20:24.9945566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-09-21T15:20:25.9945245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-09-21T15:20:26.9951335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-21T15:20:27.9946546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-21T15:20:28.9952353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-21T15:20:29.9948318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-21T15:20:30.9945016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-21T15:20:31.9973136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-21T15:20:32.9946779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-21T15:20:33.9952103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-21T15:20:34.9947873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-21T15:20:35.9944118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-21T15:20:36.9944693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-21T15:20:37.9950578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-21T15:20:38.9947141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-21T15:20:39.9953075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-21T15:20:40.9949062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-21T15:20:41.9945724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-21T15:20:42.9949461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-21T15:20:43.9943850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-21T15:20:44.9950845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-21T15:20:45.9945940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-21T15:20:46.9951713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-21T15:20:47.9949297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-21T15:20:48.9944944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-21T15:20:49.9952340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-21T15:20:50.9946003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-21T15:20:51.9951622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-21T15:20:52.9952078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-21T15:20:53.9948016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-21T15:20:54.9898610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-21T15:20:55.9949892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-21T15:20:56.9946935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-21T15:20:57.9943479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-21T15:20:58.9950083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-21T15:20:59.9945347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-21T15:21:00.9952417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-21T15:21:01.9947229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-21T15:21:02.9943790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-21T15:21:03.9950882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-09-21T15:21:04.9945537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-09-21T15:21:05.9902656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-09-21T15:21:06.9950244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-09-21T15:21:07.9946878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-09-21T15:21:08.9952825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-09-21T15:21:09.9945078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-09-21T15:21:10.9950315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-09-21T15:21:11.9946789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-09-21T15:21:12.9951867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-09-21T15:21:13.9948598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-09-21T15:21:14.9944027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-09-21T15:21:15.9950142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-09-21T15:21:16.9946136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-09-21T15:21:17.9948534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-09-21T15:21:18.9943592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-09-21T15:21:19.9949834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-09-21T15:21:20.9942378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-09-21T15:21:21.9894053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-09-21T15:21:22.9944090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-09-21T15:21:23.9950618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-09-21T15:21:24.9946596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-21T15:21:25.9953253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-09-21T15:21:26.9948570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-09-21T15:21:27.9944745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-09-21T15:21:28.9949890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-21T15:21:29.9946252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-09-21T15:21:30.9952197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-09-21T15:21:31.9949359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-09-21T15:21:32.9943881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-09-21T15:21:33.9950187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-09-21T15:21:34.9946253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-09-21T15:21:35.9948204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-09-21T15:21:36.9946761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-09-21T15:21:37.9952184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-09-21T15:21:38.9947695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-09-21T15:21:39.9945024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-09-21T15:21:40.9949162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-09-21T15:21:41.9946023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-09-21T15:21:42.9951535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-09-21T15:21:43.9948393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-09-21T15:21:44.9945079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-09-21T15:21:45.9949646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-09-21T15:21:47.0008493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-09-21T15:21:47.9952166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-09-21T15:21:48.9952580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-09-21T15:21:49.9948954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-09-21T15:21:50.9944568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-09-21T15:21:51.9950841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-09-21T15:21:52.9946314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-09-21T15:21:53.9959306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-21T15:21:54.9947555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-09-21T15:21:55.9943714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-09-21T15:21:56.9949657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-09-21T15:21:57.9944816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-09-21T15:21:58.9952930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-09-21T15:21:59.9944707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-09-21T15:22:00.9952682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-09-21T15:22:01.9948332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-09-21T15:22:02.9949379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-09-21T15:22:03.9944973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-09-21T15:22:04.9950526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-09-21T15:22:05.9946024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-21T15:22:06.9951784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-21T15:22:07.9946848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-09-21T15:22:08.9944023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-09-21T15:22:09.9952428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-09-21T15:22:10.9893601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-09-21T15:22:11.9952735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:22:12.9943628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-09-21T15:22:13.9947341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-09-21T15:22:14.9943303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-09-21T15:22:15.9950175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-09-21T15:22:16.9949468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-21T15:22:17.9948924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-09-21T15:22:18.9947870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-09-21T15:22:19.9943346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-09-21T15:22:20.9949334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-09-21T15:22:21.9945915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-09-21T15:22:22.9950394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-09-21T15:22:23.9948547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-09-21T15:22:24.9943647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-09-21T15:22:25.9949993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-09-21T15:22:26.9947144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-09-21T15:22:27.9951708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-09-21T15:22:28.9943582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-21T15:22:29.9949962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-09-21T15:22:30.9945441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-09-21T15:22:31.9952598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-09-21T15:22:32.9948216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-09-21T15:22:33.9944338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-09-21T15:22:34.9945514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-09-21T15:22:35.9949779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-09-21T15:22:36.9947960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-09-21T15:22:37.9950439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-09-21T15:22:38.9942861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-09-21T15:22:39.9950626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-21T15:22:40.9944908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-21T15:22:41.9951428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-09-21T15:22:42.9947655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-09-21T15:22:43.9945893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-09-21T15:22:44.9950942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-09-21T15:22:46.0002639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-09-21T15:22:46.9953905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-09-21T15:22:47.9949077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-09-21T15:22:48.9964753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-09-21T15:22:49.9952292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:22:50.9947504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-09-21T15:22:51.9944717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-09-21T15:22:52.9950661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-09-21T15:22:53.9947616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-09-21T15:22:54.9995842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-09-21T15:22:55.9947057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-09-21T15:22:56.9942742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-09-21T15:22:57.9949452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:22:58.9944455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-09-21T15:22:59.9951499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-09-21T15:23:00.9947305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-09-21T15:23:01.9944161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-09-21T15:23:02.9949195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-09-21T15:23:03.9945213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-09-21T15:23:04.9950049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-09-21T15:23:05.9948722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-09-21T15:23:06.9943690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-09-21T15:23:07.9887212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-21T15:23:08.9945082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-09-21T15:23:09.9952115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-09-21T15:23:10.9947257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-09-21T15:23:11.9943354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-09-21T15:23:12.9949722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-09-21T15:23:13.9945738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-09-21T15:23:14.9952046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-09-21T15:23:15.9946851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-09-21T15:23:16.9953124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-09-21T15:23:17.9944276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-09-21T15:23:18.9949558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-09-21T15:23:19.9947921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-09-21T15:23:20.9944409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-09-21T15:23:21.9949616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-09-21T15:23:22.9945984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-09-21T15:23:23.9951418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-09-21T15:23:24.9947780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-21T15:23:25.9944974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-09-21T15:23:26.9951852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-09-21T15:23:27.9943781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-09-21T15:23:28.9948772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-09-21T15:23:29.9946338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-09-21T15:23:30.9952452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-09-21T15:23:31.9947044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-09-21T15:23:32.9947731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-09-21T15:23:33.9952420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-09-21T15:23:34.9955983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-09-21T15:23:35.9944555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-09-21T15:23:36.9948238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-09-21T15:23:37.9943681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-09-21T15:23:38.9951629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-09-21T15:23:39.9951192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-09-21T15:23:40.9946258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-09-21T15:23:41.9944817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-09-21T15:23:42.9942693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-09-21T15:23:43.9949124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-09-21T15:23:44.9943431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-09-21T15:23:45.9948646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-09-21T15:23:46.9945944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-09-21T15:23:47.9950026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-09-21T15:23:48.9947452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-09-21T15:23:49.9942988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-09-21T15:23:50.9950603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-09-21T15:23:51.9946814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-09-21T15:23:52.9952910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-09-21T15:23:53.9947215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-09-21T15:23:54.9942940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-09-21T15:23:55.9948698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-09-21T15:23:56.9942821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-09-21T15:23:58.0007297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-09-21T15:23:58.9944903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-09-21T15:23:59.9945220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-09-21T15:24:00.9950635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-09-21T15:24:01.9949076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-09-21T15:24:02.9944465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-09-21T15:24:03.9949752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-09-21T15:24:04.9944758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-09-21T15:24:05.9942580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-09-21T15:24:06.9947528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-09-21T15:24:07.9905091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-09-21T15:24:08.9950238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-09-21T15:24:09.9946876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:24:10.9952268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-09-21T15:24:11.9950071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-09-21T15:24:12.9945295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-09-21T15:24:13.9952077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-09-21T15:24:14.9944127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-09-21T15:24:15.9951705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-09-21T15:24:16.9945671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-21T15:24:17.9951780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-09-21T15:24:18.9948239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-09-21T15:24:19.9944209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-09-21T15:24:20.9950965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-09-21T15:24:21.9945895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-09-21T15:24:22.9951564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-09-21T15:24:23.9949144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-21T15:24:24.9944466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-09-21T15:24:25.9951092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-09-21T15:24:26.9949907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-09-21T15:24:27.9995786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:24:28.9946390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-09-21T15:24:29.9951866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-09-21T15:24:30.9948311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-09-21T15:24:31.9945640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-09-21T15:24:32.9950332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-09-21T15:24:33.9945756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-09-21T15:24:34.9951457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-09-21T15:24:35.9948747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-09-21T15:24:36.9943509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-09-21T15:24:37.9946940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-09-21T15:24:38.9944602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-09-21T15:24:39.9951808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-09-21T15:24:40.9945972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-09-21T15:24:41.9951770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-09-21T15:24:42.9951042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-09-21T15:24:43.9946444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-09-21T15:24:44.9951447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-09-21T15:24:45.9951882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-09-21T15:24:46.9948021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-09-21T15:24:47.9942992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-09-21T15:24:48.9948813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-09-21T15:24:49.9944830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-09-21T15:24:50.9950820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-09-21T15:24:51.9946849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-09-21T15:24:52.9951682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-09-21T15:24:53.9902450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-09-21T15:24:54.9944359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-09-21T15:24:55.9950988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-09-21T15:24:56.9942616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-09-21T15:24:57.9948493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-09-21T15:24:58.9945697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-09-21T15:24:59.9951350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-09-21T15:25:00.9950739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-09-21T15:25:01.9946100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-09-21T15:25:02.9951120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-09-21T15:25:03.9948449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-09-21T15:25:04.9944649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-09-21T15:25:05.9951928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-09-21T15:25:06.9944846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-09-21T15:25:07.9950634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-09-21T15:25:08.9949412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-09-21T15:25:09.9944165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-09-21T15:25:10.9986545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-09-21T15:25:11.9952517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-09-21T15:25:12.9946851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-09-21T15:25:13.9943494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-09-21T15:25:14.9949326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-09-21T15:25:15.9945393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-09-21T15:25:16.9952244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-09-21T15:25:17.9948553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-09-21T15:25:18.9943120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-09-21T15:25:19.9948571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-09-21T15:25:20.9949808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-09-21T15:25:21.9951952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-21T15:25:22.9948170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-09-21T15:25:23.9945664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-09-21T15:25:24.9949965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-09-21T15:25:25.9951995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-09-21T15:25:26.9947956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-09-21T15:25:27.9952633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-09-21T15:25:28.9950536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-09-21T15:25:29.9944755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-09-21T15:25:30.9951369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-09-21T15:25:31.9950363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-09-21T15:25:32.9945682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-09-21T15:25:33.9950227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-09-21T15:25:34.9946408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-21T15:25:35.9946769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-09-21T15:25:36.9942860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-09-21T15:25:37.9949217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-09-21T15:25:38.9946640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:25:39.9944625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-09-21T15:25:40.9949756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-09-21T15:25:41.9948103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-09-21T15:25:42.9945097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-09-21T15:25:43.9950119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-09-21T15:25:44.9949609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-09-21T15:25:45.9944448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-09-21T15:25:46.9950047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-09-21T15:25:47.9946461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-09-21T15:25:48.9951912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-09-21T15:25:49.9948188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-09-21T15:25:50.9944756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-09-21T15:25:51.9948606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-09-21T15:25:52.9942937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-09-21T15:25:53.9948970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-09-21T15:25:54.9944652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-09-21T15:25:55.9943081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-09-21T15:25:56.9948789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-09-21T15:25:57.9943817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-09-21T15:25:58.9950034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-09-21T15:25:59.9946328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-09-21T15:26:00.9952364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-09-21T15:26:01.9951363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-09-21T15:26:02.9943901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-09-21T15:26:03.9950888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-09-21T15:26:04.9947727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-09-21T15:26:05.9952747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-09-21T15:26:06.9943512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-09-21T15:26:07.9949557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-09-21T15:26:08.9944020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-09-21T15:26:09.9950342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-09-21T15:26:10.9945393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-09-21T15:26:11.9951588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-09-21T15:26:12.9948171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-09-21T15:26:13.9943413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-09-21T15:26:14.9949383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-09-21T15:26:15.9944624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-09-21T15:26:16.9951593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-09-21T15:26:17.9947474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-09-21T15:26:18.9944354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-09-21T15:26:19.9950574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-09-21T15:26:20.9946751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-09-21T15:26:21.9952737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-09-21T15:26:22.9949124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-09-21T15:26:23.9944161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-09-21T15:26:24.9951445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-09-21T15:26:25.9947226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-09-21T15:26:26.9953867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-09-21T15:26:27.9944309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-09-21T15:26:28.9951463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-09-21T15:26:29.9942322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-09-21T15:26:30.9948471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-09-21T15:26:31.9945345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-09-21T15:26:32.9946697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-09-21T15:26:33.9947561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-09-21T15:26:34.9944299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-09-21T15:26:35.9949787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-09-21T15:26:36.9952130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-21T15:26:37.9944191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-09-21T15:26:38.9949297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-09-21T15:26:39.9945656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-09-21T15:26:40.9950996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-09-21T15:26:41.9945692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-09-21T15:26:42.9952056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-09-21T15:26:43.9949222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-09-21T15:26:44.9944880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-09-21T15:26:45.9951363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-09-21T15:26:46.9946576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-09-21T15:26:47.9950771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-09-21T15:26:48.9945455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-09-21T15:26:49.9952047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-09-21T15:26:50.9948190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-09-21T15:26:51.9943308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-09-21T15:26:52.9948328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-09-21T15:26:53.9945533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-09-21T15:26:54.9949522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-09-21T15:26:55.9947006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-21T15:26:56.9952505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-09-21T15:26:57.9948354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-09-21T15:26:58.9945195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-09-21T15:26:59.9945017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-09-21T15:27:00.9949498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-09-21T15:27:01.9945844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-09-21T15:27:02.9952822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-09-21T15:27:03.9916396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-09-21T15:27:04.9943275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-09-21T15:27:05.9950035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-09-21T15:27:06.9944613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-09-21T15:27:07.9949006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-09-21T15:27:08.9950590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-09-21T15:27:10.0006741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-09-21T15:27:10.9943528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-09-21T15:27:11.9949983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-09-21T15:27:12.9946046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-09-21T15:27:13.9950712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-09-21T15:27:14.9947032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-09-21T15:27:15.9952617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-09-21T15:27:16.9953114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-09-21T15:27:17.9948270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-09-21T15:27:18.9944322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-09-21T15:27:19.9943961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-09-21T15:27:20.9947044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-09-21T15:27:21.9947966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-09-21T15:27:22.9944469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-09-21T15:27:23.9949746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-09-21T15:27:24.9946725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-09-21T15:27:25.9943821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-09-21T15:27:26.9949908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-09-21T15:27:27.9946315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:27:28.9945864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-09-21T15:27:29.9949598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-09-21T15:27:30.9946548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-09-21T15:27:31.9952689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-09-21T15:27:32.9922172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-09-21T15:27:33.9945858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-09-21T15:27:34.9952289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-09-21T15:27:35.9947009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-21T15:27:36.9943655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-09-21T15:27:37.9950406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-09-21T15:27:39.0012232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-09-21T15:27:39.9951438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-09-21T15:27:40.9947711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-09-21T15:27:41.9944835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-09-21T15:27:42.9950466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-09-21T15:27:43.9950552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-09-21T15:27:44.9946847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-09-21T15:27:45.9952308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-09-21T15:27:46.9948644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-09-21T15:27:47.9944108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-09-21T15:27:48.9950092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:27:49.9945741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-09-21T15:27:50.9952486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-09-21T15:27:51.9948299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-09-21T15:27:52.9948040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-09-21T15:27:53.9952905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:27:54.9947411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-09-21T15:27:55.9990600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-09-21T15:27:56.9946626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-09-21T15:27:57.9942270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-09-21T15:27:58.9948692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-09-21T15:27:59.9946462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-09-21T15:28:00.9950507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-09-21T15:28:01.9946115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:28:02.9951559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-09-21T15:28:03.9947912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-09-21T15:28:04.9943777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:28:05.9951253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-09-21T15:28:06.9945604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-09-21T15:28:07.9952253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-09-21T15:28:08.9951722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:28:09.9947339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-09-21T15:28:10.9945320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-09-21T15:28:11.9950029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-09-21T15:28:12.9944518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-09-21T15:28:13.9952075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-09-21T15:28:15.0007104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-09-21T15:28:15.9942438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-21T15:28:16.9949034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-09-21T15:28:17.9946290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-09-21T15:28:18.9948115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-09-21T15:28:19.9943344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-09-21T15:28:20.9949683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-09-21T15:28:21.9946447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-09-21T15:28:22.9952531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-09-21T15:28:23.9947833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-09-21T15:28:24.9942266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-09-21T15:28:25.9950206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-09-21T15:28:26.9948707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-09-21T15:28:27.9943395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-09-21T15:28:28.9949832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-21T15:28:29.9945214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-09-21T15:28:30.9944140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-09-21T15:28:31.9949281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-09-21T15:28:32.9946156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:28:33.9950972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-09-21T15:28:34.9946711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-09-21T15:28:35.9942646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-09-21T15:28:36.9949928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-09-21T15:28:37.9945710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-09-21T15:28:38.9951184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-09-21T15:28:39.9945938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-09-21T15:28:40.9952286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-09-21T15:28:41.9948261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-09-21T15:28:42.9944142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-09-21T15:28:43.9952873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-09-21T15:28:44.9948785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-09-21T15:28:45.9944132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-09-21T15:28:46.9950675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-09-21T15:28:47.9944987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-21T15:28:48.9950068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-09-21T15:28:49.9946432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-09-21T15:28:50.9948669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-09-21T15:28:51.9944025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-09-21T15:28:52.9951281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-09-21T15:28:53.9946995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-09-21T15:28:54.9944400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-09-21T15:28:55.9953324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-09-21T15:28:56.9946699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-09-21T15:28:57.9943513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-09-21T15:28:58.9948960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-09-21T15:28:59.9945061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-09-21T15:29:00.9947262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-09-21T15:29:01.9943747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-09-21T15:29:02.9949548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-09-21T15:29:03.9945375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-09-21T15:29:04.9951290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-09-21T15:29:05.9947145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-21T15:29:06.9943668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-09-21T15:29:07.9948735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-09-21T15:29:08.9944644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-09-21T15:29:09.9951318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-09-21T15:29:10.9950996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-09-21T15:29:11.9948209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-09-21T15:29:12.9952958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-09-21T15:29:13.9948598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-09-21T15:29:14.9943894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-09-21T15:29:15.9947038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-09-21T15:29:16.9942298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-09-21T15:29:17.9948997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-09-21T15:29:18.9945197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-09-21T15:29:19.9952032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:29:20.9947314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-21T15:29:21.9943778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-09-21T15:29:22.9949175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-09-21T15:29:23.9944535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-09-21T15:29:24.9949971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-09-21T15:29:25.9946115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-09-21T15:29:26.9953186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-09-21T15:29:27.9948909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-09-21T15:29:28.9945796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-09-21T15:29:29.9943190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-09-21T15:29:30.9944829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-09-21T15:29:31.9948801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-09-21T15:29:32.9946386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-09-21T15:29:33.9952054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-09-21T15:29:34.9948601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-09-21T15:29:35.9943868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:29:36.9950076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-09-21T15:29:37.9945881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-09-21T15:29:38.9949940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-09-21T15:29:39.9947761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-09-21T15:29:40.9976851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-09-21T15:29:41.9943055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-09-21T15:29:42.9947290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-09-21T15:29:43.9943774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-09-21T15:29:44.9950189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-09-21T15:29:45.9946398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-09-21T15:29:46.9952240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-09-21T15:29:47.9949093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-09-21T15:29:48.9944121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-09-21T15:29:49.9945180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-09-21T15:29:50.9951657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-09-21T15:29:51.9945711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-21T15:29:52.9945212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-21T15:29:53.9951480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-09-21T15:29:54.9950211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-09-21T15:29:55.9949059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-09-21T15:29:56.9944775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-09-21T15:29:57.9949986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-09-21T15:29:58.9946510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-09-21T15:29:59.9951615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-09-21T15:30:00.9947479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-09-21T15:30:01.9951100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-09-21T15:30:02.9948314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-09-21T15:30:03.9944773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-09-21T15:30:04.9949502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-09-21T15:30:05.9946588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:30:06.9951757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-09-21T15:30:07.9948479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-09-21T15:30:09.0016376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-09-21T15:30:09.9942939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-09-21T15:30:10.9943341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-09-21T15:30:11.9951986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-09-21T15:30:12.9949140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:30:13.9943355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-09-21T15:30:14.9948589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-09-21T15:30:15.9945666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-09-21T15:30:16.9955593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-09-21T15:30:17.9945327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-09-21T15:30:18.9952482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-09-21T15:30:19.9945397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-09-21T15:30:20.9949242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-09-21T15:30:21.9945965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-09-21T15:30:22.9951201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-09-21T15:30:23.9949315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-09-21T15:30:24.9943714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-09-21T15:30:25.9949201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-09-21T15:30:26.9945601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-09-21T15:30:27.9951149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-09-21T15:30:28.9948432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-09-21T15:30:29.9942667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-09-21T15:30:30.9950596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-09-21T15:30:31.9942883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-09-21T15:30:32.9950661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-09-21T15:30:33.9948675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-09-21T15:30:34.9944104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-09-21T15:30:35.9951751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-09-21T15:30:36.9945794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-09-21T15:30:37.9953462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:30:38.9945750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-09-21T15:30:39.9951745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-09-21T15:30:40.9953210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-09-21T15:30:41.9947657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-09-21T15:30:42.9943763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-09-21T15:30:43.9949651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-09-21T15:30:44.9946152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-09-21T15:30:45.9951374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-09-21T15:30:46.9947070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-09-21T15:30:47.9943140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-09-21T15:30:48.9941727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-09-21T15:30:49.9952231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-09-21T15:30:50.9947913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-09-21T15:30:51.9943713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-09-21T15:30:52.9944518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:30:53.9948367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-09-21T15:30:54.9943733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-09-21T15:30:55.9949006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-09-21T15:30:56.9945514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-09-21T15:30:57.9952467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-09-21T15:30:58.9947039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-09-21T15:30:59.9943725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-09-21T15:31:00.9948490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-09-21T15:31:01.9944889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-09-21T15:31:02.9951022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-09-21T15:31:03.9947883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-09-21T15:31:04.9943060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-09-21T15:31:05.9949555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-09-21T15:31:06.9944723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-09-21T15:31:07.9950380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-09-21T15:31:08.9947018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-09-21T15:31:09.9952709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:31:10.9948773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-09-21T15:31:11.9947914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-09-21T15:31:12.9944667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-09-21T15:31:13.9945038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-09-21T15:31:14.9950261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-09-21T15:31:15.9945921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-09-21T15:31:16.9952132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-09-21T15:31:17.9948895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-09-21T15:31:18.9952117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-09-21T15:31:19.9947793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-09-21T15:31:20.9947515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:31:21.9943745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-09-21T15:31:22.9949199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-09-21T15:31:23.9944500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:31:24.9952620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-09-21T15:31:25.9950434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-09-21T15:31:26.9945210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-09-21T15:31:28.0025518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-09-21T15:31:28.9952322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-09-21T15:31:29.9945723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-09-21T15:31:30.9951949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-09-21T15:31:31.9948045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-09-21T15:31:32.9943101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-09-21T15:31:33.9949298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-09-21T15:31:34.9947959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-09-21T15:31:35.9944033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:31:37.0005712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-09-21T15:31:37.9948542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-09-21T15:31:38.9944608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-09-21T15:31:39.9948055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-09-21T15:31:40.9945054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-09-21T15:31:41.9945243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-09-21T15:31:42.9947415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:31:43.9945140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-09-21T15:31:44.9951099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:31:45.9950111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-09-21T15:31:46.9945762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-21T15:31:47.9951542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-09-21T15:31:48.9944411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-09-21T15:31:49.9949653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-09-21T15:31:50.9945837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-09-21T15:31:51.9943473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-09-21T15:31:52.9949892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-09-21T15:31:53.9944610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-09-21T15:31:54.9950613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-09-21T15:31:55.9947121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-21T15:31:56.9942714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-21T15:31:57.9948676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-09-21T15:31:58.9945200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-09-21T15:31:59.9951696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-09-21T15:32:00.9947252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-09-21T15:32:01.9942816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-09-21T15:32:02.9949716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-09-21T15:32:03.9945735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-09-21T15:32:04.9944140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-09-21T15:32:05.9949518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-09-21T15:32:06.9945525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:32:07.9951654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-09-21T15:32:08.9947472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-09-21T15:32:09.9943604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-09-21T15:32:10.9949685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-09-21T15:32:11.9949074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-09-21T15:32:12.9947384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-09-21T15:32:13.9943469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-09-21T15:32:14.9949714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-09-21T15:32:15.9944881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-09-21T15:32:16.9949556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-09-21T15:32:17.9946182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-09-21T15:32:18.9941916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-09-21T15:32:19.9946253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-09-21T15:32:20.9942807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-09-21T15:32:21.9948231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-09-21T15:32:22.9944601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-09-21T15:32:23.9949451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-09-21T15:32:24.9946678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-09-21T15:32:25.9945365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:32:26.9951253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:32:27.9947060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-09-21T15:32:28.9943823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-09-21T15:32:29.9948596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:32:30.9945214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-09-21T15:32:31.9949923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-09-21T15:32:32.9946230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-09-21T15:32:33.9941949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-21T15:32:34.9947771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-09-21T15:32:35.9944949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:32:36.9950240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-09-21T15:32:37.9949942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-09-21T15:32:38.9952574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-09-21T15:32:39.9953641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-09-21T15:32:40.9948430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-09-21T15:32:41.9948315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-09-21T15:32:42.9944517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-09-21T15:32:43.9951329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-09-21T15:32:44.9947254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-09-21T15:32:45.9942571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-09-21T15:32:46.9949531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-09-21T15:32:47.9950201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-09-21T15:32:48.9946319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-09-21T15:32:49.9953192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-09-21T15:32:50.9944128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-09-21T15:32:51.9949307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-09-21T15:32:52.9944979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-09-21T15:32:53.9950930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-09-21T15:32:54.9946527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-09-21T15:32:55.9969048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-09-21T15:32:56.9948036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-09-21T15:32:57.9944841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-09-21T15:32:58.9951055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-09-21T15:32:59.9945373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:33:00.9951918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-09-21T15:33:01.9943960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-09-21T15:33:02.9950967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-09-21T15:33:03.9947779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-09-21T15:33:04.9951902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-09-21T15:33:05.9948425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-09-21T15:33:06.9947698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:33:07.9952626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-09-21T15:33:08.9949526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-09-21T15:33:09.9944806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-09-21T15:33:10.9950799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-09-21T15:33:11.9946673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-09-21T15:33:12.9943564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-09-21T15:33:13.9948624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-09-21T15:33:14.9945277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-09-21T15:33:15.9949700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-09-21T15:33:16.9947002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-09-21T15:33:17.9943953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-09-21T15:33:18.9950104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-09-21T15:33:19.9945651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-09-21T15:33:20.9988751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-09-21T15:33:21.9946602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:33:22.9950685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-09-21T15:33:23.9946009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-09-21T15:33:24.9943674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-09-21T15:33:25.9951811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-09-21T15:33:26.9947499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-21T15:33:27.9944061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-21T15:33:28.9949819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-09-21T15:33:29.9948453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:33:30.9943361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:33:32.0003605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-09-21T15:33:32.9949631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-09-21T15:33:33.9946998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-09-21T15:33:34.9952205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-09-21T15:33:35.9945609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-09-21T15:33:36.9951470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-09-21T15:33:37.9947448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-09-21T15:33:38.9943335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-09-21T15:33:39.9951450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-09-21T15:33:40.9947841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-09-21T15:33:41.9952599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-09-21T15:33:42.9948747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-09-21T15:33:43.9945618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:33:44.9944680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-09-21T15:33:45.9950379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-09-21T15:33:46.9942372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-09-21T15:33:47.9947846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-09-21T15:33:48.9945419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-09-21T15:33:49.9952140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-09-21T15:33:50.9946401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-09-21T15:33:51.9943605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-09-21T15:33:52.9944035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-09-21T15:33:53.9949636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-09-21T15:33:54.9947050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-09-21T15:33:55.9952111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-09-21T15:33:56.9948842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-09-21T15:33:57.9943744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-09-21T15:33:58.9949675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-09-21T15:33:59.9945350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-09-21T15:34:00.9944233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-09-21T15:34:01.9949956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-09-21T15:34:02.9951863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-09-21T15:34:03.9945833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-09-21T15:34:04.9952048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-09-21T15:34:05.9948204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-09-21T15:34:06.9949075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-09-21T15:34:07.9943997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-09-21T15:34:08.9951666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-09-21T15:34:09.9948439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-09-21T15:34:10.9942471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-09-21T15:34:11.9948360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-09-21T15:34:12.9945852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-09-21T15:34:13.9950234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-09-21T15:34:14.9946378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-09-21T15:34:15.9944749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-09-21T15:34:16.9949468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-09-21T15:34:17.9943915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-09-21T15:34:18.9966355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-09-21T15:34:19.9949799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-09-21T15:34:20.9946209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-09-21T15:34:21.9951813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-09-21T15:34:22.9947916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-09-21T15:34:23.9943395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-09-21T15:34:24.9953284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-09-21T15:34:25.9948032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-09-21T15:34:26.9949767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-09-21T15:34:27.9944820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-09-21T15:34:28.9950261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-09-21T15:34:29.9946303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-09-21T15:34:30.9942857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-09-21T15:34:31.9949091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:34:32.9942523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-21T15:34:33.9948264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-21T15:34:34.9944043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-09-21T15:34:35.9950055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-09-21T15:34:36.9947256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-09-21T15:34:37.9945968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-09-21T15:34:38.9951675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-09-21T15:34:39.9946403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-21T15:34:40.9943452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-21T15:34:41.9944857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-09-21T15:34:42.9944511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-09-21T15:34:43.9948978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:34:44.9944429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:34:45.9951193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-09-21T15:34:46.9946335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-09-21T15:34:47.9942646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-09-21T15:34:48.9949912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-09-21T15:34:49.9946382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-09-21T15:34:50.9944116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-09-21T15:34:51.9948430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-09-21T15:34:52.9945718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-09-21T15:34:53.9952037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-09-21T15:34:54.9948089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-09-21T15:34:55.9943879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-09-21T15:34:56.9950312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-09-21T15:34:57.9949297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-09-21T15:34:58.9947002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:34:59.9951863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-09-21T15:35:00.9946428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-09-21T15:35:01.9951973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-09-21T15:35:02.9948622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-09-21T15:35:03.9972993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-09-21T15:35:04.9950315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-09-21T15:35:05.9945311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-09-21T15:35:06.9951652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-09-21T15:35:07.9948813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-09-21T15:35:08.9945229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-09-21T15:35:09.9949156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-09-21T15:35:10.9947723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-09-21T15:35:11.9944240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-09-21T15:35:12.9950634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-09-21T15:35:13.9945224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-21T15:35:14.9952532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-09-21T15:35:15.9946812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-09-21T15:35:16.9950365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-09-21T15:35:17.9943974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-09-21T15:35:18.9948334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-09-21T15:35:19.9946187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-09-21T15:35:20.9949848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-09-21T15:35:21.9948246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:35:22.9942360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-09-21T15:35:24.0008163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-09-21T15:35:24.9945542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-09-21T15:35:25.9947848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-09-21T15:35:26.9953672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-09-21T15:35:27.9947966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-21T15:35:28.9947367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-09-21T15:35:29.9943439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-09-21T15:35:30.9948887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-09-21T15:35:31.9948284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-09-21T15:35:32.9951181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-09-21T15:35:33.9946391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-09-21T15:35:34.9963894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-09-21T15:35:35.9949500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-09-21T15:35:36.9944478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-09-21T15:35:37.9949655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-09-21T15:35:38.9946117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-09-21T15:35:39.9945318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-21T15:35:40.9951972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-09-21T15:35:41.9952706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-09-21T15:35:42.9947581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-09-21T15:35:43.9943444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-09-21T15:35:44.9943031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-09-21T15:35:45.9949239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-09-21T15:35:46.9944360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-21T15:35:47.9949654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-09-21T15:35:48.9946656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-09-21T15:35:49.9954285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-09-21T15:35:50.9949124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-09-21T15:35:51.9944695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-09-21T15:35:52.9950844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-09-21T15:35:53.9947609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-09-21T15:35:54.9942995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-09-21T15:35:55.9948330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-09-21T15:35:56.9943037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-09-21T15:35:57.9949564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-09-21T15:35:58.9943562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-09-21T15:35:59.9951582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-09-21T15:36:00.9949128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-09-21T15:36:01.9944347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-09-21T15:36:02.9950417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-09-21T15:36:03.9946419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-09-21T15:36:04.9952393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-09-21T15:36:05.9947809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-09-21T15:36:06.9943755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-09-21T15:36:07.9945572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-09-21T15:36:08.9952326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-09-21T15:36:09.9947231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-09-21T15:36:10.9943514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-09-21T15:36:11.9950281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-09-21T15:36:12.9978476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-09-21T15:36:13.9942226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-09-21T15:36:14.9947946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-09-21T15:36:15.9970219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-09-21T15:36:16.9949498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-09-21T15:36:17.9948655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-09-21T15:36:18.9946334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-09-21T15:36:19.9952289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-09-21T15:36:20.9977398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-09-21T15:36:21.9943765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-09-21T15:36:22.9948652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-09-21T15:36:23.9945082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-09-21T15:36:24.9944918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-09-21T15:36:25.9951104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-09-21T15:36:26.9953679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-09-21T15:36:27.9952108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-09-21T15:36:28.9945864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-09-21T15:36:29.9952282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-09-21T15:36:30.9948732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-09-21T15:36:31.9943896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-09-21T15:36:32.9950122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-09-21T15:36:33.9945528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-09-21T15:36:34.9951266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-09-21T15:36:35.9947471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-09-21T15:36:36.9944127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-09-21T15:36:37.9951567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-09-21T15:36:38.9947488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-09-21T15:36:39.9951463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-09-21T15:36:40.9947747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-09-21T15:36:41.9945858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-09-21T15:36:42.9952145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-09-21T15:36:43.9948460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-09-21T15:36:44.9949702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-09-21T15:36:45.9950119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-09-21T15:36:46.9943346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-09-21T15:36:47.9949201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-21T15:36:48.9945216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-09-21T15:36:49.9951102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-09-21T15:36:50.9948844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-09-21T15:36:51.9943747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-09-21T15:36:52.9949253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-09-21T15:36:53.9945464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-09-21T15:36:54.9962176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-09-21T15:36:55.9951878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-09-21T15:36:56.9948692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-09-21T15:36:57.9946414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-09-21T15:36:58.9951981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-09-21T15:36:59.9946094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-09-21T15:37:00.9950958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-09-21T15:37:01.9947262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:37:02.9952630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-09-21T15:37:03.9946552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-09-21T15:37:04.9943267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-09-21T15:37:05.9950129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-09-21T15:37:06.9945294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-09-21T15:37:07.9950763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-09-21T15:37:08.9946615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-09-21T15:37:09.9944486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-09-21T15:37:10.9949096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-09-21T15:37:11.9944765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-09-21T15:37:12.9951027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-09-21T15:37:13.9952601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-09-21T15:37:14.9948155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-09-21T15:37:16.0016985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-09-21T15:37:16.9949563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-21T15:37:17.9945333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-09-21T15:37:18.9952871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-09-21T15:37:19.9947838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-09-21T15:37:20.9943480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-09-21T15:37:21.9949578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-09-21T15:37:23.0022522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-09-21T15:37:23.9952713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-09-21T15:37:24.9945757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-09-21T15:37:25.9952417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-09-21T15:37:26.9948903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:37:27.9944413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-09-21T15:37:28.9951940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-09-21T15:37:29.9947591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-09-21T15:37:30.9944869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-09-21T15:37:31.9950861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:37:32.9946396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-21T15:37:33.9951876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-09-21T15:37:34.9948052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-09-21T15:37:35.9943333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-09-21T15:37:36.9949016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-21T15:37:37.9952293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-09-21T15:37:38.9948201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-09-21T15:37:39.9943890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-09-21T15:37:40.9951139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:37:41.9945675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-21T15:37:42.9953141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-09-21T15:37:43.9945020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-09-21T15:37:44.9949614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-09-21T15:37:45.9945611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-09-21T15:37:46.9952396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-09-21T15:37:47.9947188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-09-21T15:37:48.9942378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-09-21T15:37:49.9949429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-09-21T15:37:50.9964117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-09-21T15:37:51.9950419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:37:52.9948084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-09-21T15:37:53.9943946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-09-21T15:37:54.9946808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-09-21T15:37:55.9943604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-09-21T15:37:56.9951529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-09-21T15:37:57.9947158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-09-21T15:37:58.9943254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-09-21T15:37:59.9944809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-09-21T15:38:00.9945816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-09-21T15:38:01.9952628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-09-21T15:38:02.9946139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-09-21T15:38:03.9950387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-09-21T15:38:04.9947187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-09-21T15:38:05.9942775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-09-21T15:38:06.9944741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-09-21T15:38:07.9947819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-09-21T15:38:08.9945188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-09-21T15:38:09.9950751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-09-21T15:38:10.9946266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:38:11.9980964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:38:12.9947971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-09-21T15:38:13.9942665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-09-21T15:38:14.9950299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-21T15:38:15.9945627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-09-21T15:38:16.9952346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-09-21T15:38:17.9947101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:38:18.9944193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-09-21T15:38:19.9946815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-09-21T15:38:20.9952534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-09-21T15:38:21.9943658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-09-21T15:38:22.9949623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-09-21T15:38:23.9945967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-09-21T15:38:24.9951461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-09-21T15:38:25.9946776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:38:26.9944881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-09-21T15:38:27.9948737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-09-21T15:38:28.9983822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-09-21T15:38:29.9946509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-09-21T15:38:30.9948578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-09-21T15:38:31.9944073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-09-21T15:38:32.9949817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-09-21T15:38:33.9946801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-09-21T15:38:34.9946351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-09-21T15:38:35.9943830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-09-21T15:38:36.9951611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-09-21T15:38:37.9946404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-09-21T15:38:38.9951950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-09-21T15:38:39.9948421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-09-21T15:38:40.9947757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-09-21T15:38:41.9945926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-09-21T15:38:42.9952988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-09-21T15:38:43.9948508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-09-21T15:38:44.9943408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-09-21T15:38:45.9950118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-09-21T15:38:46.9945901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-09-21T15:38:47.9951991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-09-21T15:38:48.9950612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-09-21T15:38:49.9946948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-09-21T15:38:50.9943366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-09-21T15:38:51.9948455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-21T15:38:52.9944521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-09-21T15:38:53.9948729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-09-21T15:38:54.9943536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-09-21T15:38:55.9950601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-09-21T15:38:56.9946527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-09-21T15:38:57.9952230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-09-21T15:38:58.9951046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-09-21T15:38:59.9949301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-09-21T15:39:00.9944553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-09-21T15:39:01.9949834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-21T15:39:02.9945040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-21T15:39:03.9952296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-09-21T15:39:04.9947864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-09-21T15:39:05.9943690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-09-21T15:39:06.9944775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-09-21T15:39:07.9946847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-09-21T15:39:08.9951926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-09-21T15:39:09.9952663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-09-21T15:39:10.9947434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-09-21T15:39:11.9944260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-09-21T15:39:12.9949147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-09-21T15:39:13.9945544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-09-21T15:39:14.9951643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-09-21T15:39:15.9946634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-09-21T15:39:16.9943335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-09-21T15:39:17.9949518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-09-21T15:39:18.9984737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-09-21T15:39:19.9952394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-09-21T15:39:20.9945372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-09-21T15:39:21.9951438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-09-21T15:39:22.9948438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-09-21T15:39:23.9942888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-09-21T15:39:24.9948064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-09-21T15:39:25.9944691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-09-21T15:39:26.9950717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-09-21T15:39:27.9946076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-09-21T15:39:28.9952725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-09-21T15:39:29.9947633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-09-21T15:39:30.9943918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-09-21T15:39:31.9985096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-09-21T15:39:32.9944939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-09-21T15:39:33.9951459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-09-21T15:39:34.9946597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-09-21T15:39:35.9951250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-09-21T15:39:36.9943186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-09-21T15:39:37.9949279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-09-21T15:39:38.9946071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-09-21T15:39:39.9951429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-09-21T15:39:40.9947347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-09-21T15:39:41.9943457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-09-21T15:39:42.9948415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-09-21T15:39:44.0013714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-09-21T15:39:44.9951446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-09-21T15:39:45.9945788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-09-21T15:39:46.9942771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-09-21T15:39:47.9944792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-09-21T15:39:48.9951727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-09-21T15:39:49.9947257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-09-21T15:39:50.9942767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-21T15:39:51.9945725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-09-21T15:39:52.9952688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-09-21T15:39:53.9952934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-09-21T15:39:54.9948022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-09-21T15:39:55.9944007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-09-21T15:39:56.9949755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-09-21T15:39:57.9945866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-09-21T15:39:58.9952262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-09-21T15:39:59.9948007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-09-21T15:40:00.9947514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-09-21T15:40:01.9945281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-09-21T15:40:02.9951753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-09-21T15:40:03.9949139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-21T15:40:04.9944221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-09-21T15:40:05.9949384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-09-21T15:40:06.9946796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-09-21T15:40:07.9947126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-09-21T15:40:08.9946483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-09-21T15:40:09.9951639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-09-21T15:40:10.9948019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-09-21T15:40:11.9943323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-09-21T15:40:12.9948924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-09-21T15:40:13.9944854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-09-21T15:40:14.9952007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-21T15:40:15.9951548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-09-21T15:40:16.9948865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-09-21T15:40:17.9944603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-09-21T15:40:18.9950855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-09-21T15:40:19.9949539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-09-21T15:40:20.9944802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-09-21T15:40:21.9953060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-09-21T15:40:22.9947201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-21T15:40:23.9947609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-09-21T15:40:24.9944115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-09-21T15:40:25.9948889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-09-21T15:40:26.9949635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-09-21T15:40:27.9945830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-09-21T15:40:28.9951038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-09-21T15:40:29.9947357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-09-21T15:40:30.9943286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-09-21T15:40:31.9948136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-09-21T15:40:32.9945148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-09-21T15:40:33.9952962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-09-21T15:40:34.9947360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-09-21T15:40:35.9947617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-09-21T15:40:36.9947841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-09-21T15:40:37.9943963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-09-21T15:40:38.9950308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-09-21T15:40:39.9947039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-09-21T15:40:40.9944253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-09-21T15:40:41.9948264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-09-21T15:40:42.9944718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-09-21T15:40:43.9952685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-09-21T15:40:44.9946259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-09-21T15:40:45.9943006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-09-21T15:40:46.9949376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-09-21T15:40:47.9945736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-09-21T15:40:48.9950638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-09-21T15:40:49.9946321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-09-21T15:40:50.9952873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-09-21T15:40:51.9948246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-09-21T15:40:52.9945056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-09-21T15:40:53.9949811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-09-21T15:40:54.9945925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-09-21T15:40:55.9950869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-09-21T15:40:56.9948319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-09-21T15:40:57.9944034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-09-21T15:40:58.9949658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-09-21T15:40:59.9945974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-09-21T15:41:00.9950856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-09-21T15:41:01.9946435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-09-21T15:41:02.9949571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-09-21T15:41:03.9943945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-09-21T15:41:04.9949305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-09-21T15:41:05.9943871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-09-21T15:41:06.9946740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-09-21T15:41:07.9954244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-09-21T15:41:08.9976936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-09-21T15:41:09.9944791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-09-21T15:41:10.9949868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-09-21T15:41:11.9946486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-21T15:41:12.9952597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-09-21T15:41:13.9948675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-09-21T15:41:14.9944585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-09-21T15:41:15.9950033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-09-21T15:41:16.9945917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-09-21T15:41:17.9945460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-21T15:41:18.9953397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-21T15:41:19.9945902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-21T15:41:20.9949212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-21T15:41:21.9944942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-21T15:41:22.9950446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-21T15:41:23.9947501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-21T15:41:24.9953142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-21T15:41:25.9948999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-09-21T15:41:26.9945900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-09-21T15:41:27.9950992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-09-21T15:41:28.9951858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-09-21T15:41:29.9947490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-09-21T15:41:30.9944007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-09-21T15:41:31.9949334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-09-21T15:41:32.9945406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-09-21T15:41:33.9950355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-09-21T15:41:34.9949873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-09-21T15:41:35.9945857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-09-21T15:41:36.9952124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-09-21T15:41:37.9947896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-09-21T15:41:38.9944727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-09-21T15:41:39.9949473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-09-21T15:41:40.9947081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-09-21T15:41:41.9946266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-21T15:41:42.9952878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-09-21T15:41:43.9951338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-09-21T15:41:44.9945869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-09-21T15:41:45.9952421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-09-21T15:41:46.9950376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-21T15:41:47.9945552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-21T15:41:48.9947941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-21T15:41:49.9944439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-21T15:41:50.9951130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-09-21T15:41:51.9944664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-09-21T15:41:52.9950597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-09-21T15:41:53.9948525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-09-21T15:41:54.9942865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-21T15:41:55.9947702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-09-21T15:41:56.9951216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-21T15:41:57.9944560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-09-21T15:41:58.9950244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-09-21T15:41:59.9945152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-09-21T15:42:00.9952551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-09-21T15:42:01.9946966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-09-21T15:42:02.9943215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-21T15:42:03.9948506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-09-21T15:42:04.9950373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-09-21T15:42:05.9946074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-09-21T15:42:06.9953123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-09-21T15:42:07.9948435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-21T15:42:08.9944808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-21T15:42:09.9949802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-09-21T15:42:10.9945984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-09-21T15:42:11.9951885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-09-21T15:42:12.9945452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-09-21T15:42:13.9951752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-09-21T15:42:14.9949662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-09-21T15:42:15.9943735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-21T15:42:16.9949404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-21T15:42:17.9953848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-09-21T15:42:18.9950661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-09-21T15:42:19.9949337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-09-21T15:42:20.9946844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-09-21T15:42:21.9951657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-09-21T15:42:22.9947043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-09-21T15:42:23.9943059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-09-21T15:42:24.9949057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-21T15:42:25.9944983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-21T15:42:26.9946920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-09-21T15:42:27.9949830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-09-21T15:42:28.9946973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-09-21T15:42:29.9945314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-21T15:42:30.9942981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-09-21T15:42:31.9949214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-09-21T15:42:32.9946481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-09-21T15:42:33.9951853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-09-21T15:42:34.9946685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-09-21T15:42:35.9952621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-09-21T15:42:36.9949515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-21T15:42:37.9943755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-09-21T15:42:38.9950630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-09-21T15:42:39.9946194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-09-21T15:42:40.9952258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-09-21T15:42:41.9947993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-09-21T15:42:42.9951932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-09-21T15:42:43.9949363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-09-21T15:42:44.9943779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-09-21T15:42:45.9945380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-09-21T15:42:46.9952112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-09-21T15:42:47.9947320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-09-21T15:42:48.9943551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-09-21T15:42:49.9944519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-09-21T15:42:50.9948557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-09-21T15:42:51.9947106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-09-21T15:42:52.9953330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-09-21T15:42:53.9949591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-09-21T15:42:54.9952023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-09-21T15:42:55.9946489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-09-21T15:42:56.9942723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-09-21T15:42:57.9949564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-09-21T15:42:58.9944603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-09-21T15:42:59.9950379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-09-21T15:43:00.9950064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-09-21T15:43:01.9947430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-09-21T15:43:02.9942994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-09-21T15:43:03.9949197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-09-21T15:43:04.9945542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-09-21T15:43:05.9951578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-09-21T15:43:06.9947576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-09-21T15:43:07.9951750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-09-21T15:43:08.9947578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-09-21T15:43:09.9952646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-09-21T15:43:10.9948486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-09-21T15:43:11.9947294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-09-21T15:43:12.9946914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-09-21T15:43:13.9944261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-09-21T15:43:14.9949635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-09-21T15:43:15.9945829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-09-21T15:43:16.9953009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-09-21T15:43:17.9950970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-09-21T15:43:18.9948512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-09-21T15:43:19.9943754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-09-21T15:43:20.9950198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-09-21T15:43:21.9946236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-09-21T15:43:22.9950692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-09-21T15:43:23.9947094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-09-21T15:43:24.9942778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-09-21T15:43:25.9948433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-09-21T15:43:26.9953187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-09-21T15:43:27.9950786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-09-21T15:43:28.9946052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-09-21T15:43:29.9950567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-09-21T15:43:30.9950660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-09-21T15:43:31.9946443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-09-21T15:43:32.9951588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-09-21T15:43:33.9949293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-09-21T15:43:34.9943560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-09-21T15:43:35.9949335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-09-21T15:43:36.9946192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-09-21T15:43:37.9951257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-09-21T15:43:38.9951733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-09-21T15:43:39.9947291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-09-21T15:43:40.9944924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-09-21T15:43:41.9950188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-09-21T15:43:42.9946015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-09-21T15:43:43.9952775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-09-21T15:43:44.9948990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-09-21T15:43:45.9945611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-09-21T15:43:46.9950449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-09-21T15:43:47.9945794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-09-21T15:43:48.9952949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-09-21T15:43:49.9942520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-09-21T15:43:50.9947084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-09-21T15:43:51.9953093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-09-21T15:43:52.9948938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-09-21T15:43:53.9946573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-09-21T15:43:54.9947969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-09-21T15:43:55.9942932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-09-21T15:43:56.9952374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-09-21T15:43:57.9946652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-09-21T15:43:58.9952392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-09-21T15:43:59.9947202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-09-21T15:44:00.9942523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-09-21T15:44:01.9949511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-09-21T15:44:02.9945135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-09-21T15:44:03.9951379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-09-21T15:44:04.9946238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-09-21T15:44:05.9946091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-09-21T15:44:06.9952788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-09-21T15:44:07.9947846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-09-21T15:44:08.9944411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-09-21T15:44:09.9945003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-09-21T15:44:10.9950571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-09-21T15:44:11.9946964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-09-21T15:44:12.9947662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-09-21T15:44:13.9943767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-09-21T15:44:14.9949067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-09-21T15:44:15.9950467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-09-21T15:44:16.9945712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-09-21T15:44:17.9950703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-09-21T15:44:19.0000084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-09-21T15:44:19.9948562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-09-21T15:44:20.9944949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-09-21T15:44:21.9951204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-09-21T15:44:22.9945935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-09-21T15:44:23.9951190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-09-21T15:44:24.9948096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-09-21T15:44:25.9945738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-09-21T15:44:26.9951207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-09-21T15:44:27.9948023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-09-21T15:44:28.9943695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-09-21T15:44:29.9949329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-09-21T15:44:30.9946625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-09-21T15:44:31.9952192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-09-21T15:44:32.9947527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-09-21T15:44:33.9947619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-09-21T15:44:34.9953028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-09-21T15:44:35.9949198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-09-21T15:44:36.9943384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-09-21T15:44:37.9949802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-09-21T15:44:38.9945597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-09-21T15:44:39.9951568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-09-21T15:44:40.9947714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-09-21T15:44:41.9943224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-09-21T15:44:42.9949276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-09-21T15:44:43.9945996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-09-21T15:44:44.9951368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-09-21T15:44:45.9944366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-09-21T15:44:46.9950031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-09-21T15:44:47.9947359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-09-21T15:44:48.9944395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-09-21T15:44:49.9948965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-09-21T15:44:50.9946133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-09-21T15:44:51.9950674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-09-21T15:44:52.9947707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-09-21T15:44:53.9943520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-09-21T15:44:54.9948353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-09-21T15:44:55.9945310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-09-21T15:44:56.9945642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-09-21T15:44:57.9951331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-09-21T15:44:58.9948104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-09-21T15:44:59.9943566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-09-21T15:45:00.9949363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-09-21T15:45:01.9945295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-09-21T15:45:02.9950993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-09-21T15:45:03.9947593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-09-21T15:45:04.9947909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-09-21T15:45:05.9942875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-09-21T15:45:06.9945562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-09-21T15:45:07.9950894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-09-21T15:45:08.9989389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-09-21T15:45:09.9952189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-09-21T15:45:10.9949179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.13,T*01
2025-09-21T15:45:11.9946890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-09-21T15:45:12.9946607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.25,T*04
2025-09-21T15:45:13.9948308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-09-21T15:45:14.9943827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-09-21T15:45:15.9950490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-09-21T15:45:16.9948711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.88,T*02
2025-09-21T15:45:17.9944227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-09-21T15:45:18.9947964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-09-21T15:45:19.9942881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.89,T*03
2025-09-21T15:45:20.9949435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-09-21T15:45:21.9944904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-09-21T15:45:22.9951049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-09-21T15:45:23.9952706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-09-21T15:45:24.9947037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-09-21T15:45:25.9945115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-09-21T15:45:26.9951335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-09-21T15:45:27.9946507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-09-21T15:45:28.9951968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-09-21T15:45:29.9947540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-09-21T15:45:30.9943936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-09-21T15:45:31.9951577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-09-21T15:45:32.9950377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-09-21T15:45:33.9945261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-09-21T15:45:34.9951038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-09-21T15:45:35.9946528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-09-21T15:45:36.9951338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-09-21T15:45:37.9942539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-09-21T15:45:38.9948111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-09-21T15:45:39.9948314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-09-21T15:45:40.9944804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-09-21T15:45:41.9948788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-09-21T15:45:42.9944190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-09-21T15:45:43.9949913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-09-21T15:45:44.9948302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-09-21T15:45:45.9944944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-09-21T15:45:46.9948113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-09-21T15:45:47.9945866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.67,T*03
2025-09-21T15:45:48.9949390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-09-21T15:45:49.9945946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-09-21T15:45:50.9942901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-09-21T15:45:51.9948694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-09-21T15:45:52.9944988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-09-21T15:45:53.9950802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.91,T*0A
2025-09-21T15:45:54.9946382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.07,T*04
2025-09-21T15:45:55.9952403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.07,T*04
2025-09-21T15:45:56.9948554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-09-21T15:45:57.9944388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-09-21T15:45:58.9952210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-09-21T15:45:59.9948598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-09-21T15:46:00.9943858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-09-21T15:46:01.9950351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-09-21T15:46:02.9945658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-09-21T15:46:03.9952559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-09-21T15:46:04.9948664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-09-21T15:46:05.9943936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-09-21T15:46:06.9949340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-09-21T15:46:07.9944869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-09-21T15:46:08.9945399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-09-21T15:46:09.9947172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-09-21T15:46:10.9943716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-09-21T15:46:11.9949446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-09-21T15:46:12.9951577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-09-21T15:46:13.9947767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-09-21T15:46:14.9944740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-09-21T15:46:15.9950326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-09-21T15:46:16.9946220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-09-21T15:46:17.9952693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-09-21T15:46:18.9953287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-09-21T15:46:19.9948703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-09-21T15:46:20.9945671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-09-21T15:46:21.9950667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-09-21T15:46:22.9945674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-09-21T15:46:23.9951459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-09-21T15:46:24.9947745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-09-21T15:46:25.9943734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-09-21T15:46:26.9950001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-09-21T15:46:27.9945441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-09-21T15:46:28.9951820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-09-21T15:46:29.9948312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-09-21T15:46:30.9943568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-09-21T15:46:31.9952854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-09-21T15:46:32.9948522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-09-21T15:46:33.9943286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-09-21T15:46:34.9950326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-09-21T15:46:35.9954827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-09-21T15:46:36.9952707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-09-21T15:46:37.9947961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.09,T*0A
2025-09-21T15:46:38.9942213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-09-21T15:46:39.9949997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-09-21T15:46:40.9946912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-09-21T15:46:41.9950039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-09-21T15:46:42.9946238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-09-21T15:46:43.9952897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-09-21T15:46:44.9952192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-09-21T15:46:45.9944302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-09-21T15:46:46.9950008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-09-21T15:46:47.9946159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-09-21T15:46:48.9947780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-09-21T15:46:49.9950462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-09-21T15:46:50.9947384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-09-21T15:46:51.9944593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-09-21T15:46:52.9943472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-09-21T15:46:53.9950017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-09-21T15:46:54.9946487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-09-21T15:46:55.9952124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-09-21T15:46:56.9946680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-09-21T15:46:57.9942992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-09-21T15:46:58.9948770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-09-21T15:46:59.9945029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-09-21T15:47:00.9950522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-09-21T15:47:01.9947223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-09-21T15:47:02.9950172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-09-21T15:47:03.9943749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-09-21T15:47:04.9946216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-09-21T15:47:05.9950034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-09-21T15:47:06.9946681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-09-21T15:47:07.9948595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-09-21T15:47:08.9944218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-21T15:47:09.9951749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-09-21T15:47:10.9949621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-09-21T15:47:11.9945937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-09-21T15:47:12.9945526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-09-21T15:47:13.9943174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-21T15:47:14.9949567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-09-21T15:47:15.9948244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-09-21T15:47:16.9952335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-09-21T15:47:17.9949360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-09-21T15:47:18.9944898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-09-21T15:47:19.9951327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-09-21T15:47:20.9947378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-09-21T15:47:21.9943252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-09-21T15:47:22.9949541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-09-21T15:47:23.9945596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-09-21T15:47:24.9951687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-09-21T15:47:25.9947795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-09-21T15:47:26.9954611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-09-21T15:47:27.9948616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-09-21T15:47:28.9946889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-09-21T15:47:29.9952503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-09-21T15:47:30.9949350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-09-21T15:47:31.9950261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-09-21T15:47:32.9945937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-09-21T15:47:33.9950674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-09-21T15:47:34.9947627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-09-21T15:47:35.9952405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-09-21T15:47:36.9950248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-09-21T15:47:37.9947127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-09-21T15:47:38.9952987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-09-21T15:47:39.9949728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-09-21T15:47:40.9944820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-09-21T15:47:41.9943991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-09-21T15:47:42.9949748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-09-21T15:47:43.9952683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-09-21T15:47:44.9951221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-09-21T15:47:45.9951301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-09-21T15:47:46.9947522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-09-21T15:47:47.9948260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-09-21T15:47:48.9944346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-09-21T15:47:49.9951462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-09-21T15:47:50.9946350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-09-21T15:47:51.9951589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-09-21T15:47:52.9949406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-09-21T15:47:53.9944036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.89,T*03
2025-09-21T15:47:54.9949789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-09-21T15:47:55.9945831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-09-21T15:47:56.9951479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.98,T*03
2025-09-21T15:47:57.9944491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-09-21T15:47:58.9950973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-09-21T15:47:59.9945918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-09-21T15:48:00.9953492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.89,T*03
2025-09-21T15:48:01.9948279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.88,T*02
2025-09-21T15:48:02.9945214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-09-21T15:48:03.9944820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-09-21T15:48:04.9951254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-09-21T15:48:05.9946625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-09-21T15:48:06.9951815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-09-21T15:48:07.9946625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-09-21T15:48:08.9953760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.93,T*08
2025-09-21T15:48:09.9950108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-09-21T15:48:10.9944918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-09-21T15:48:11.9950520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-09-21T15:48:12.9944111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-09-21T15:48:13.9953819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-09-21T15:48:14.9947911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-09-21T15:48:15.9944086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.44,T*02
2025-09-21T15:48:16.9945674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-09-21T15:48:17.9951198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.77,T*02
2025-09-21T15:48:18.9952138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.10,T*02
2025-09-21T15:48:19.9946799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-09-21T15:48:20.9942818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-09-21T15:48:21.9950225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-09-21T15:48:22.9944453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-09-21T15:48:23.9950958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.13,T*01
2025-09-21T15:48:24.9947813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-09-21T15:48:25.9952387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-09-21T15:48:26.9949366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-09-21T15:48:27.9945262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-09-21T15:48:28.9949563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-09-21T15:48:29.9946085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-09-21T15:48:30.9948878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-09-21T15:48:31.9946005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-09-21T15:48:32.9950883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-09-21T15:48:33.9947510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-09-21T15:48:34.9943706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-09-21T15:48:35.9950776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-09-21T15:48:36.9945448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-09-21T15:48:37.9951996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-09-21T15:48:38.9947479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.09,T*0A
2025-09-21T15:48:39.9943132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.12,T*00
2025-09-21T15:48:40.9949679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.93,T*08
2025-09-21T15:48:41.9944458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-09-21T15:48:42.9950590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-09-21T15:48:43.9975841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-09-21T15:48:44.9943140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-09-21T15:48:45.9952504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-09-21T15:48:46.9949028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-09-21T15:48:47.9945399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-09-21T15:48:48.9946010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-09-21T15:48:49.9952984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-09-21T15:48:50.9948438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-09-21T15:48:51.9943637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-09-21T15:48:52.9949753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-09-21T15:48:53.9946366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-09-21T15:48:54.9943105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-09-21T15:48:55.9942162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-09-21T15:48:56.9950359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-09-21T15:48:57.9948734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-09-21T15:48:58.9944487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-09-21T15:48:59.9948669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-09-21T15:49:00.9943612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-09-21T15:49:01.9949485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-09-21T15:49:02.9948567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.10,T*02
2025-09-21T15:49:03.9945899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-09-21T15:49:04.9943216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-09-21T15:49:05.9952062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-09-21T15:49:06.9949106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-09-21T15:49:07.9943103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.91,T*0A
2025-09-21T15:49:08.9946319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-09-21T15:49:09.9949458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-09-21T15:49:10.9945116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-09-21T15:49:11.9950307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-09-21T15:49:12.9945755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-09-21T15:49:13.9951822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-09-21T15:49:14.9948484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.02,T*01
2025-09-21T15:49:15.9946926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.77,T*02
2025-09-21T15:49:16.9946532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.67,T*03
2025-09-21T15:49:17.9945603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-09-21T15:49:18.9948779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-09-21T15:49:19.9948727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-09-21T15:49:20.9952963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-09-21T15:49:21.9948443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-09-21T15:49:22.9945219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-09-21T15:49:23.9952577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-09-21T15:49:24.9949572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-09-21T15:49:25.9946338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-09-21T15:49:26.9952427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-09-21T15:49:27.9947372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.98,T*03
2025-09-21T15:49:28.9945842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-09-21T15:49:29.9950429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-09-21T15:49:30.9947320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-09-21T15:49:31.9943395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-09-21T15:49:32.9949970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-09-21T15:49:33.9951413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-09-21T15:49:34.9949056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-09-21T15:49:35.9944015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-09-21T15:49:36.9949906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-09-21T15:49:37.9946715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-09-21T15:49:38.9953065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-09-21T15:49:39.9946805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.98,T*03
2025-09-21T15:49:40.9944317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.89,T*03
2025-09-21T15:49:41.9951043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.77,T*02
2025-09-21T15:49:42.9946816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-09-21T15:49:43.9954143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-09-21T15:49:44.9945797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-09-21T15:49:45.9947129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-09-21T15:49:46.9951349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-09-21T15:49:47.9948176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-09-21T15:49:48.9945299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-09-21T15:49:49.9949178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-09-21T15:49:50.9945206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-09-21T15:49:51.9952226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-09-21T15:49:52.9948930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.46,T*00
2025-09-21T15:49:53.9947214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-09-21T15:49:54.9943648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-09-21T15:49:55.9943459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.67,T*03
2025-09-21T15:49:56.9950709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-09-21T15:49:57.9945664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-09-21T15:49:58.9950309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-09-21T15:49:59.9946437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-09-21T15:50:00.9953030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-09-21T15:50:01.9945806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-09-21T15:50:02.9951804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-09-21T15:50:03.9948325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-09-21T15:50:04.9944785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-09-21T15:50:05.9949570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-09-21T15:50:06.9946346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-09-21T15:50:07.9951691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-09-21T15:50:08.9947970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-09-21T15:50:09.9943022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-09-21T15:50:10.9942797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-09-21T15:50:11.9947426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-09-21T15:50:12.9953238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-09-21T15:50:13.9948116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-09-21T15:50:14.9949597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-09-21T15:50:15.9943497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-09-21T15:50:16.9949913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-09-21T15:50:17.9946230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-09-21T15:50:18.9952345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-09-21T15:50:19.9947147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-09-21T15:50:20.9944205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-09-21T15:50:21.9949419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-09-21T15:50:22.9944171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-09-21T15:50:23.9980845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-09-21T15:50:24.9946563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-09-21T15:50:25.9952045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-09-21T15:50:26.9946965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-09-21T15:50:27.9942548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-09-21T15:50:28.9948014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-09-21T15:50:29.9944794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-09-21T15:50:30.9950475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-09-21T15:50:31.9946109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-09-21T15:50:32.9953436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-09-21T15:50:33.9948465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-09-21T15:50:34.9948105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-09-21T15:50:35.9943253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-09-21T15:50:36.9947266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-09-21T15:50:37.9952242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-09-21T15:50:38.9949327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-09-21T15:50:39.9951557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-09-21T15:50:40.9948897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-09-21T15:50:41.9951083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-09-21T15:50:42.9944646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-09-21T15:50:43.9951225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-09-21T15:50:44.9946630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-09-21T15:50:45.9944199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-09-21T15:50:46.9948371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-09-21T15:50:47.9945318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-09-21T15:50:48.9950649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-09-21T15:50:49.9947312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-09-21T15:50:50.9950039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-09-21T15:50:51.9945258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-09-21T15:50:52.9950114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-09-21T15:50:53.9947315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-09-21T15:50:54.9947129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-09-21T15:50:55.9942685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-09-21T15:50:56.9949973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-09-21T15:50:57.9950725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-09-21T15:50:58.9946649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-09-21T15:50:59.9953370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-09-21T15:51:00.9948726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-09-21T15:51:01.9944970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-09-21T15:51:02.9951140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-09-21T15:51:03.9947511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-09-21T15:51:04.9943390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-09-21T15:51:05.9948337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-09-21T15:51:06.9945822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-09-21T15:51:07.9951388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-09-21T15:51:08.9946550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-09-21T15:51:09.9951749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-09-21T15:51:10.9947898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-09-21T15:51:11.9948453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-09-21T15:51:12.9944253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-09-21T15:51:13.9949794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-09-21T15:51:14.9950399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-09-21T15:51:15.9947935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-09-21T15:51:16.9945232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-09-21T15:51:17.9942512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-09-21T15:51:18.9948535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-09-21T15:51:19.9946324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-09-21T15:51:20.9948686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-09-21T15:51:21.9943164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-09-21T15:51:22.9950177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-09-21T15:51:23.9947173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-09-21T15:51:24.9946766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-09-21T15:51:25.9952444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-09-21T15:51:26.9947392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.07,T*0C
2025-09-21T15:51:27.9943290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-09-21T15:51:28.9950093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-09-21T15:51:29.9945794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.49,T*09
2025-09-21T15:51:30.9947354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-09-21T15:51:31.9944593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-09-21T15:51:32.9949760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-09-21T15:51:33.9950687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-09-21T15:51:34.9946386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-09-21T15:51:35.9951850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.06,T*0D
2025-09-21T15:51:36.9945508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-09-21T15:51:37.9949203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-09-21T15:51:38.9950631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-09-21T15:51:39.9947022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-09-21T15:51:40.9952539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-09-21T15:51:41.9948366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.72,T*01
2025-09-21T15:51:42.9944980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-09-21T15:51:43.9949207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-09-21T15:51:44.9946135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-09-21T15:51:45.9951895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-09-21T15:51:46.9947236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-09-21T15:51:47.9943725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.87,T*0B
2025-09-21T15:51:48.9949135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-09-21T15:51:49.9944953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-09-21T15:51:50.9947576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-09-21T15:51:51.9948194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-09-21T15:51:52.9943606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-09-21T15:51:53.9950088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-09-21T15:51:54.9945409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-09-21T15:51:55.9949981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-09-21T15:51:56.9944769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-09-21T15:51:57.9946712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-09-21T15:51:58.9949870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-09-21T15:51:59.9947768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-09-21T15:52:00.9942038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-09-21T15:52:01.9950784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-09-21T15:52:02.9947187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-09-21T15:52:03.9951983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-09-21T15:52:04.9944261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-09-21T15:52:05.9951875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-09-21T15:52:06.9948846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-09-21T15:52:07.9943670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-09-21T15:52:08.9944648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-09-21T15:52:09.9948642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-09-21T15:52:10.9945317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-09-21T15:52:11.9950586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-09-21T15:52:12.9946603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-09-21T15:52:13.9952265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-09-21T15:52:14.9948771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-09-21T15:52:15.9944288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-09-21T15:52:16.9952250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-09-21T15:52:17.9948841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-09-21T15:52:18.9949171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-09-21T15:52:19.9944893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-09-21T15:52:20.9949685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-09-21T15:52:21.9947807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-09-21T15:52:22.9952931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-09-21T15:52:23.9945606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-09-21T15:52:24.9947579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-09-21T15:52:25.9952548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-09-21T15:52:26.9948438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.67,T*07
2025-09-21T15:52:27.9944292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.39,T*0C
2025-09-21T15:52:28.9946737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.31,T*04
2025-09-21T15:52:29.9952305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-09-21T15:52:30.9943474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-09-21T15:52:31.9951001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-09-21T15:52:32.9947832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-09-21T15:52:33.9952326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-09-21T15:52:34.9948340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-09-21T15:52:35.9945706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.36,T*03
2025-09-21T15:52:36.9951129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.31,T*04
2025-09-21T15:52:37.9944269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.14,T*03
2025-09-21T15:52:38.9952397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-09-21T15:52:39.9948583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.05,T*03
2025-09-21T15:52:40.9948209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.36,T*03
2025-09-21T15:52:41.9943720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-09-21T15:52:42.9950380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-09-21T15:52:43.9946248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.46,T*04
2025-09-21T15:52:44.9952169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.16,T*01
2025-09-21T15:52:45.9948893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.84,T*0B
2025-09-21T15:52:46.9944674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.52,T*00
2025-09-21T15:52:47.9950256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.46,T*05
2025-09-21T15:52:48.9944867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.71,T*01
2025-09-21T15:52:49.9950656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.83,T*0C
2025-09-21T15:52:50.9948364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.74,T*04
2025-09-21T15:52:51.9943329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.75,T*05
2025-09-21T15:52:52.9949491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.89,T*06
2025-09-21T15:52:53.9945778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.86,T*09
2025-09-21T15:52:54.9951922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.74,T*04
2025-09-21T15:52:55.9947146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.62,T*03
2025-09-21T15:52:56.9943002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.46,T*05
2025-09-21T15:52:57.9949043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.32,T*06
2025-09-21T15:52:58.9949194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.34,T*00
2025-09-21T15:52:59.9945500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.48,T*0B
2025-09-21T15:53:00.9944001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.55,T*07
2025-09-21T15:53:01.9951417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.59,T*0B
2025-09-21T15:53:02.9949240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.66,T*07
2025-09-21T15:53:03.9945638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.62,T*03
2025-09-21T15:53:04.9945062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.48,T*0B
2025-09-21T15:53:05.9946800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.31,T*05
2025-09-21T15:53:06.9945899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.16,T*00
2025-09-21T15:53:07.9952389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-09-21T15:53:08.9948674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.18,T*0E
2025-09-21T15:53:09.9943955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-09-21T15:53:10.9947679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.02,T*05
2025-09-21T15:53:11.9942900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.98,T*01
2025-09-21T15:53:12.9949703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.99,T*00
2025-09-21T15:53:13.9946236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.01,T*06
2025-09-21T15:53:14.9950230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.94,T*0D
2025-09-21T15:53:15.9946672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-09-21T15:53:16.9942614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-21T15:53:17.9949266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-21T15:53:18.9944388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-21T15:53:19.9951274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-21T15:53:20.9948664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-21T15:53:21.9943868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-21T15:53:22.9950797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-09-21T15:53:23.9945017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-21T15:53:24.9951157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-09-21T15:53:25.9948209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-21T15:53:26.9945313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-21T15:53:27.9949283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-21T15:53:28.9943934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-09-21T15:53:29.9944994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-21T15:53:30.9952567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-21T15:53:31.9948431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-09-21T15:53:32.9944674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-21T15:53:33.9951047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-21T15:53:34.9945527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-09-21T15:53:35.9952734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-21T15:53:36.9949640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-21T15:53:37.9952658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-21T15:53:38.9949122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-09-21T15:53:39.9945367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-21T15:53:40.9951887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-21T15:53:41.9948321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-21T15:53:42.9943794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T15:53:43.9949010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-21T15:53:44.9944677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-21T15:53:45.9944876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-21T15:53:46.9946897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-21T15:53:47.9944849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-21T15:53:48.9949263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-21T15:53:49.9950416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-21T15:53:50.9944720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-21T15:53:51.9952257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-09-21T15:53:52.9945688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-21T15:53:53.9948987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-09-21T15:53:54.9943791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T15:53:55.9949809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T15:53:56.9945322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-21T15:53:57.9950840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-09-21T15:53:58.9947902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-21T15:53:59.9949570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-21T15:54:00.9945896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-21T15:54:01.9949755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-09-21T15:54:02.9945197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-21T15:54:03.9951340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-21T15:54:04.9947275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-21T15:54:05.9944630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-21T15:54:06.9950785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-21T15:54:07.9945130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-21T15:54:08.9949757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-21T15:54:09.9946486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-21T15:54:10.9953183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-21T15:54:11.9948743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-09-21T15:54:12.9944722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-21T15:54:13.9950181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-21T15:54:14.9946596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-21T15:54:15.9951622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-21T15:54:16.9952445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-09-21T15:54:17.9949958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-21T15:54:18.9944663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-21T15:54:19.9950634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-21T15:54:20.9947555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-21T15:54:21.9952438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-21T15:54:22.9948539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-09-21T15:54:23.9944370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-21T15:54:24.9946967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-09-21T15:54:25.9952912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-21T15:54:26.9949197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-21T15:54:27.9946460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-21T15:54:28.9952870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-21T15:54:29.9952903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-21T15:54:30.9944696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-21T15:54:31.9949760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-21T15:54:32.9946418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-21T15:54:33.9951794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T15:54:34.9947918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-21T15:54:35.9943972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-21T15:54:36.9950209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-21T15:54:37.9945555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-09-21T15:54:38.9952128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-21T15:54:39.9948786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-21T15:54:40.9943455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T15:54:41.9950732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-21T15:54:42.9945315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-21T15:54:43.9950934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-21T15:54:44.9946923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-21T15:54:45.9944046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-21T15:54:46.9944806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-21T15:54:47.9951354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-09-21T15:54:48.9948409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-09-21T15:54:50.0052629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-21T15:54:50.9948561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-21T15:54:51.9944681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-21T15:54:52.9946612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-21T15:54:53.9951994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-21T15:54:54.9948870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-21T15:54:55.9945241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-21T15:54:56.9951180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-21T15:54:57.9949387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-09-21T15:54:58.9944379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-21T15:54:59.9951241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-21T15:55:00.9946543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-21T15:55:01.9954019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T15:55:02.9949398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-21T15:55:03.9943873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-21T15:55:04.9945249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-21T15:55:05.9951297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-21T15:55:06.9946989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-21T15:55:08.0052197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-21T15:55:09.0053933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-21T15:55:09.9949912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T15:55:10.9946229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-21T15:55:11.9947807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-21T15:55:12.9944459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-21T15:55:13.9944603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-21T15:55:14.9945749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-21T15:55:15.9948184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-21T15:55:16.9946384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-09-21T15:55:17.9953958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-21T15:55:18.9947346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-21T15:55:19.9952841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-21T15:55:20.9952153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-21T15:55:21.9947612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-21T15:55:22.9942738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-09-21T15:55:23.9949685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-21T15:55:24.9945975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-21T15:55:25.9950960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-21T15:55:26.9948989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-21T15:55:28.0042509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-21T15:55:28.9950290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-21T15:55:29.9946504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-21T15:55:30.9951043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-21T15:55:31.9948088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-21T15:55:33.0043115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-21T15:55:33.9948993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-21T15:55:34.9945350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-21T15:55:35.9952918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-21T15:55:36.9948369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-21T15:55:38.0042902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T15:55:38.9948988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-21T15:55:39.9946639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-21T15:55:40.9951846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-21T15:55:41.9948083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T15:55:43.0044319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-21T15:55:43.9951931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T15:55:44.9947776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-21T15:55:45.9948720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-21T15:55:46.9952756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-21T15:55:47.9948004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-21T15:55:48.9951659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-21T15:55:49.9946480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-21T15:55:50.9950357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-21T15:55:51.9948031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-21T15:55:52.9953243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-21T15:55:54.0043718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-21T15:55:55.0044098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-21T15:55:55.9950756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-21T15:55:56.9949187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-21T15:55:57.9945468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T15:55:58.9951729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T15:55:59.9948444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T15:56:01.0053557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T15:56:01.9949487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T15:56:02.9946174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T15:56:03.9951294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-21T15:56:04.9947641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-21T15:56:06.0042364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-21T15:56:06.9949178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T15:56:07.9945652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T15:56:08.9951558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T15:56:09.9947718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-21T15:56:10.9949567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-21T15:56:12.0045271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T15:56:12.9952511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T15:56:13.9947084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T15:56:14.9952450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T15:56:15.9948632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T15:56:16.9944026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T15:56:17.9949630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T15:56:19.0041510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-21T15:56:19.9950199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-21T15:56:21.0045250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-21T15:56:21.9951927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T15:56:22.9948441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T15:56:23.9946549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T15:56:24.9954003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T15:56:25.9949423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-21T15:56:26.9944172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-21T15:56:27.9945214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T15:56:28.9950435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-21T15:56:29.9948658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T15:56:31.0043975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T15:56:31.9949466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T15:56:32.9946769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-21T15:56:34.0043038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-21T15:56:34.9950622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T15:56:35.9947702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T15:56:37.0053266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T15:56:37.9948941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T15:56:39.0044677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T15:56:39.9950459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T15:56:40.9946615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T15:56:41.9947759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T15:56:43.0044924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T15:56:43.9952019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-21T15:56:44.9952164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-21T15:56:45.9950760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T15:56:46.9946864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T15:56:48.0045789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T15:56:48.9952453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T15:56:49.9950306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T15:56:50.9946997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T15:56:52.0052575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-21T15:56:52.9950080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T15:56:54.0044494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T15:56:54.9950861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-21T15:56:56.0045661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T15:56:56.9950578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T15:56:57.9952085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T15:56:58.9947074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T15:57:00.0042298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T15:57:00.9949376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-21T15:57:02.0045075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T15:57:02.9952035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-21T15:57:03.9949842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T15:57:05.0043836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T15:57:05.9950841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-21T15:57:07.0046900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-21T15:57:08.0044121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-21T15:57:08.9950343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T15:57:10.0052259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-21T15:57:10.9949259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-21T15:57:12.0044608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T15:57:12.9950955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-21T15:57:13.9948001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T15:57:15.0046791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-21T15:57:15.9951663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T15:57:16.9945149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-21T15:57:17.9943157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T15:57:18.9950308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-21T15:57:20.0045602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-21T15:57:20.9953494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T15:57:21.9948623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-21T15:57:22.9944167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T15:57:23.9951629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-21T15:57:25.0044294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-21T15:57:25.9948201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-21T15:57:27.0054126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T15:57:27.9949526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T15:57:29.0044427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-21T15:57:29.9950910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-21T15:57:30.9946742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-21T15:57:31.9953041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-21T15:57:33.0008029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-21T15:57:34.0045234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-21T15:57:34.9952177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-21T15:57:36.0045229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-21T15:57:37.0045375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T15:57:37.9952690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-21T15:57:38.9947774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T15:57:40.0052167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-21T15:57:41.0043371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-21T15:57:41.9950683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-21T15:57:43.0046400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-09-21T15:57:43.9952009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-21T15:57:44.9948291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T15:57:46.0042887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-21T15:57:46.9949053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-21T15:57:48.0044644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-21T15:57:48.9949349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T15:57:50.0044618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T15:57:50.9951026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-21T15:57:52.0047437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-21T15:57:53.0052637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T15:57:54.0043429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T15:57:54.9950216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T15:57:56.0044395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T15:57:57.0043657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T15:57:57.9951051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T15:57:59.0046114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-21T15:57:59.9952581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T15:58:01.0046889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T15:58:02.0044783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-21T15:58:02.9949534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T15:58:04.0046599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T15:58:04.9951514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T15:58:06.0048992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T15:58:07.0044233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T15:58:08.0044110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T15:58:08.9952307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T15:58:10.0046312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T15:58:11.0052165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T15:58:12.0046926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T15:58:13.0053019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T15:58:14.0051981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T15:58:14.9949989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T15:58:16.0045920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T15:58:17.0050989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T15:58:18.0044178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-21T15:58:19.0044855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T15:58:19.9949086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-21T15:58:20.9952522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T15:58:22.0047335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-21T15:58:23.0042947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T15:58:23.9949519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T15:58:24.9946860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T15:58:25.9953100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T15:58:27.0046426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T15:58:28.0053040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T15:58:28.9949767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T15:58:29.9945533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T15:58:30.9951230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T15:58:32.0047467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T15:58:33.0044582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T15:58:33.9951533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T15:58:34.9946361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T15:58:35.9951985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T15:58:37.0047343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T15:58:38.0044496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T15:58:38.9949610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T15:58:39.9946046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T15:58:40.9952115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-21T15:58:42.0047824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T15:58:42.9950297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-21T15:58:43.9951170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T15:58:44.9948213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T15:58:46.0042745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T15:58:47.0048501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T15:58:48.0044143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T15:58:48.9952178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T15:58:50.0046811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T15:58:50.9945746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T15:58:51.9951493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T15:58:52.9949974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T15:58:54.0045943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-21T15:58:54.9946044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T15:58:55.9951452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T15:58:56.9949100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T15:58:58.0043622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T15:58:58.9950864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T15:59:00.0045534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T15:59:00.9952359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T15:59:02.0047441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T15:59:03.0045987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T15:59:03.9950633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-21T15:59:05.0047003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-21T15:59:05.9952483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-21T15:59:07.0048867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T15:59:08.0042620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T15:59:09.0047335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T15:59:10.0043759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-21T15:59:11.0049311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T15:59:12.0044205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-21T15:59:12.9952527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-21T15:59:14.0047181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T15:59:15.0042540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T15:59:16.0048995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-21T15:59:17.0047567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-21T15:59:18.0043135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-21T15:59:19.0043212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T15:59:19.9951805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T15:59:21.0050218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T15:59:22.0045394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T15:59:22.9952213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T15:59:24.0043675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T15:59:25.0050325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-21T15:59:26.0045159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-21T15:59:26.9951272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T15:59:28.0046427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T15:59:29.0052590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T15:59:30.0049897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T15:59:31.0046358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T15:59:31.9953443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T15:59:32.9952462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T15:59:34.0050487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-09-21T15:59:35.0047359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T15:59:36.0047606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-21T15:59:36.9951501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T15:59:38.0044518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T15:59:38.9951593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-21T15:59:40.0046803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T15:59:41.0052665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T15:59:42.0043121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T15:59:43.0044988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T15:59:44.0049986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T15:59:45.0047448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T15:59:46.0042981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T15:59:47.0049394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T15:59:48.0045071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T15:59:49.0051724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T15:59:50.0048063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T15:59:51.0043410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T15:59:52.0049172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T15:59:53.0044774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T15:59:53.9952917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T15:59:54.9947521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T15:59:56.0043694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T15:59:56.9949092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T15:59:58.0046354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T15:59:58.9952759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T16:00:00.0049843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T16:00:01.0044895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T16:00:02.0051643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T16:00:03.0047321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-21T16:00:04.0044656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-21T16:00:05.0050485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-21T16:00:06.0046646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T16:00:07.0052076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T16:00:08.0049367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-21T16:00:09.0045798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-21T16:00:10.0051677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T16:00:11.0052503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T16:00:12.0048357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T16:00:13.0050661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T16:00:14.0045942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-21T16:00:15.0045943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T16:00:16.0048829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T16:00:17.0046933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T16:00:17.9952451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T16:00:19.0048199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-21T16:00:20.0043865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T16:00:21.0050100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-21T16:00:22.0046445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-21T16:00:23.0051906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T16:00:24.0048282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T16:00:25.0043664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-21T16:00:26.0049730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-21T16:00:27.0046620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T16:00:28.0051215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T16:00:28.9949298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T16:00:30.0045166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T16:00:31.0049380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-21T16:00:32.0045307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-21T16:00:33.0051665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-21T16:00:33.9953673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-21T16:00:34.9950050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-21T16:00:36.0047663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-21T16:00:37.0049666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-21T16:00:38.0044122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T16:00:38.9950645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-21T16:00:39.9948090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-21T16:00:41.0049981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-21T16:00:42.0045629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T16:00:42.9953850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T16:00:44.0046695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T16:00:44.9948578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T16:00:46.0045188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T16:00:47.0050143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T16:00:48.0046032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-21T16:00:49.0045866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-21T16:00:50.0043970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T16:00:51.0049879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T16:00:52.0045555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T16:00:53.0050262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T16:00:54.0046843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T16:00:55.0051825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T16:00:56.0049333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-21T16:00:57.0043995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T16:00:58.0050128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T16:00:59.0044443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T16:00:59.9950629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T16:01:01.0044742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T16:01:02.0051485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T16:01:03.0047820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T16:01:04.0043801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T16:01:05.0049913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-21T16:01:06.0053275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-21T16:01:07.0046752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-21T16:01:08.0044289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T16:01:09.0051108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T16:01:10.0047142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-21T16:01:11.0042994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-21T16:01:12.0049581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-21T16:01:13.0048548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-21T16:01:14.0047372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-21T16:01:15.0052694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-21T16:01:16.0048459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T16:01:17.0045046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-21T16:01:18.0045832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-21T16:01:19.0051649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T16:01:20.0043483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-21T16:01:21.0046385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-21T16:01:22.0051601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T16:01:23.0047460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-21T16:01:24.0052276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T16:01:25.0048958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T16:01:26.0044853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T16:01:27.0053821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-21T16:01:28.0048948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-21T16:01:29.0044602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T16:01:30.0050693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T16:01:31.0048379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T16:01:32.0053036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T16:01:33.0049045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-21T16:01:34.0046486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T16:01:35.0047072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T16:01:36.0045027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-21T16:01:37.0048715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-21T16:01:38.0050009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-21T16:01:39.0046678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-21T16:01:40.0051820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-21T16:01:41.0048019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T16:01:42.0043643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T16:01:43.0050229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T16:01:44.0045183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T16:01:45.0051485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-21T16:01:46.0048762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-21T16:01:46.9981556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-21T16:01:48.0049904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T16:01:49.0045715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-21T16:01:50.0045476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-21T16:01:51.0052676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-21T16:01:52.0047471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-21T16:01:53.0046576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T16:01:54.0051446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T16:01:55.0046765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T16:01:56.0042790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T16:01:57.0049888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T16:01:58.0045719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-21T16:01:59.0048124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-21T16:02:00.0042703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-21T16:02:01.0047424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T16:02:02.0049700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-21T16:02:03.0044567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T16:02:04.0052858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T16:02:05.0048762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T16:02:06.0045686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T16:02:07.0051810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T16:02:08.0046608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-21T16:02:09.0052778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-21T16:02:10.0048646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T16:02:11.0045906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T16:02:12.0044944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T16:02:13.0050872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T16:02:14.0043649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T16:02:15.0051011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T16:02:16.0047019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T16:02:17.0044764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T16:02:18.0049401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-21T16:02:19.0046799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T16:02:20.0043491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T16:02:21.0049247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T16:02:21.9972040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-21T16:02:23.0051652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-21T16:02:24.0046945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T16:02:25.0053451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T16:02:26.0048916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T16:02:27.0046809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T16:02:28.0042777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T16:02:29.0049448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T16:02:30.0045530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T16:02:31.0050748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T16:02:32.0048678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T16:02:33.0051761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T16:02:34.0047715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T16:02:35.0044006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-21T16:02:36.0051091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T16:02:37.0043078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T16:02:38.0047855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T16:02:39.0080477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T16:02:40.0048885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T16:02:41.0046562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T16:02:42.0043421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-21T16:02:43.0069639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T16:02:44.0049275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T16:02:45.0044895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-21T16:02:46.0050615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T16:02:47.0047952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-21T16:02:48.0052571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T16:02:49.0053068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T16:02:50.0049463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T16:02:51.0045802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-21T16:02:52.0051626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-21T16:02:53.0047623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-21T16:02:54.0045128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T16:02:55.0051089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T16:02:56.0050220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T16:02:57.0047601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T16:02:58.0052144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T16:02:59.0045650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T16:03:00.0050413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T16:03:01.0045264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-21T16:03:02.0052516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-21T16:03:03.0048301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T16:03:04.0044720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T16:03:05.0051805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T16:03:06.0049073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-21T16:03:07.0051975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T16:03:08.0043146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T16:03:09.0049110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T16:03:10.0045086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T16:03:11.0049379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-21T16:03:12.0045695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T16:03:13.0052145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-21T16:03:14.0047060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-21T16:03:15.0116625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T16:03:16.0049293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T16:03:17.0049623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T16:03:18.0045435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T16:03:19.0050840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T16:03:20.0047957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T16:03:21.0044292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T16:03:22.0050462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-21T16:03:23.0046335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-21T16:03:24.0052226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-21T16:03:25.0048884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T16:03:26.0045168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T16:03:27.0049559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T16:03:28.0045972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-21T16:03:29.0052987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T16:03:30.0051510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-21T16:03:31.0049021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T16:03:32.0043572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T16:03:33.0052992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T16:03:34.0049129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T16:03:35.0045769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T16:03:36.0050375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T16:03:37.0048498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T16:03:38.0043917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T16:03:39.0051117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T16:03:40.0048156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T16:03:41.0045668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T16:03:42.0052183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T16:03:43.0048672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T16:03:44.0044849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T16:03:45.0049592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T16:03:46.0046542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T16:03:47.0051625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T16:03:48.0050055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T16:03:49.0044672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T16:03:50.0050719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T16:03:51.0048672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T16:03:52.0045250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T16:03:53.0050207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T16:03:54.0044999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T16:03:55.0043333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T16:03:56.0050228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T16:03:57.0044244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-21T16:03:58.0050365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-21T16:03:59.0047088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T16:04:00.0044958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T16:04:01.0051519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-21T16:04:02.0043479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-21T16:04:03.0050866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-21T16:04:04.0044266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-21T16:04:05.0049087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-21T16:04:06.0044698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T16:04:07.0051562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-21T16:04:08.0052503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-21T16:04:09.0042693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-21T16:04:10.0049861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-21T16:04:11.0044285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-21T16:04:12.0045866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-21T16:04:13.0051805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-21T16:04:14.0049102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-21T16:04:15.0045129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-21T16:04:16.0048645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-21T16:04:17.0044011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-21T16:04:18.0050107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T16:04:19.0045431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-21T16:04:20.0052630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-21T16:04:21.0047866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-21T16:04:22.0044352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-21T16:04:23.0049535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-21T16:04:24.0046997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T16:04:25.0052887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-21T16:04:26.0049160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-21T16:04:27.0045720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T16:04:28.0052464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-21T16:04:29.0046009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-21T16:04:30.0053815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-21T16:04:31.0044843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-09-21T16:04:32.0073171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T16:04:33.0043982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-21T16:04:34.0046315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-21T16:04:35.0052554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-21T16:04:36.0048202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T16:04:37.0047654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T16:04:38.0050231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-21T16:04:39.0046571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-21T16:04:40.0052074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-21T16:04:41.0048235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-21T16:04:42.0049847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T16:04:43.0050254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-21T16:04:44.0046828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-21T16:04:45.0052653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-21T16:04:46.0048138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-09-21T16:04:47.0044154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-21T16:04:48.0049739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T16:04:49.0046633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T16:04:50.0052075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-21T16:04:51.0049186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-21T16:04:52.0043656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-21T16:04:53.0051220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-21T16:04:54.0045966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-21T16:04:55.0051003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-09-21T16:04:56.0047641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-21T16:04:57.0052359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-21T16:04:58.0048379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-09-21T16:04:59.0050991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-21T16:05:00.0051953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-21T16:05:01.0048818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-21T16:05:02.0049608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T16:05:03.0048980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T16:05:04.0046028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T16:05:05.0051070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T16:05:06.0047350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T16:05:07.0041982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-21T16:05:08.0048131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-21T16:05:09.0047918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-21T16:05:10.0046853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-21T16:05:11.0051290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T16:05:12.0047068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T16:05:13.0052784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T16:05:14.0043421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-21T16:05:15.0050231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T16:05:16.0046184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T16:05:17.0051985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-21T16:05:18.0048312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T16:05:19.0044665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-21T16:05:20.0048695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-21T16:05:21.0044973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-21T16:05:22.0050144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-21T16:05:23.0045925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T16:05:24.0052735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T16:05:25.0048320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T16:05:26.0049571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-21T16:05:27.0044190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T16:05:28.0050404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T16:05:29.0046374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-21T16:05:30.0051641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-21T16:05:31.0048479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-21T16:05:32.0043277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-21T16:05:33.0049572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-21T16:05:34.0045876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-21T16:05:35.0053157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T16:05:36.0049505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T16:05:37.0045117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T16:05:38.0046198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T16:05:39.0051578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-21T16:05:40.0045912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-21T16:05:41.0052850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-21T16:05:42.0049891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T16:05:43.0044761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-21T16:05:44.0050135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-21T16:05:45.0045967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T16:05:46.0052102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-21T16:05:47.0048641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-21T16:05:48.0043944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T16:05:49.0044293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T16:05:50.0049851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-21T16:05:51.0047032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-21T16:05:52.0052195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-21T16:05:53.0047642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-21T16:05:54.0043656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T16:05:55.0049715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-21T16:05:56.0046065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T16:05:57.0053045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T16:05:58.0047134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-21T16:05:59.0044013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T16:06:00.0048864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-21T16:06:01.0045924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-21T16:06:02.0052236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-21T16:06:03.0044010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-21T16:06:04.0050295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-21T16:06:05.0048342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-21T16:06:06.0044125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-21T16:06:07.0046013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T16:06:08.0052893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T16:06:09.0047353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-21T16:06:10.0044075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-21T16:06:11.0051428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-21T16:06:12.0045994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-09-21T16:06:13.0052628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-21T16:06:14.0048833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T16:06:15.0044568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-21T16:06:16.0051971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T16:06:17.0049574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-21T16:06:18.0045301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T16:06:19.0051343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T16:06:20.0046630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-21T16:06:21.0050554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-21T16:06:22.0046300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-21T16:06:23.0053481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T16:06:24.0048358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T16:06:25.0053939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-21T16:06:26.0048348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-21T16:06:27.0043490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-21T16:06:28.0048610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T16:06:29.0047007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T16:06:30.0042957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T16:06:31.0049481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-21T16:06:32.0045804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-09-21T16:06:33.0046283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T16:06:34.0047697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T16:06:35.0043930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T16:06:36.0051652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-21T16:06:37.0047649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T16:06:38.0046764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T16:06:39.0052578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-21T16:06:40.0047851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-21T16:06:41.0045531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T16:06:42.0052586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-21T16:06:43.0048198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-21T16:06:44.0044068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-21T16:06:45.0049656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-21T16:06:46.0045819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-09-21T16:06:46.9969194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T16:06:48.0052252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-21T16:06:49.0048430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-21T16:06:50.0044709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T16:06:51.0050417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T16:06:52.0050309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-21T16:06:53.0045506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T16:06:54.0052272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T16:06:55.0044619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-21T16:06:56.0050519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-09-21T16:06:57.0050555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-09-21T16:06:58.0047073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T16:06:59.0043050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-21T16:07:00.0047952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T16:07:01.0043923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T16:07:02.0050926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-21T16:07:03.0045801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T16:07:04.0051925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-21T16:07:05.0047539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-09-21T16:07:06.0049924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-21T16:07:07.0046451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-21T16:07:08.0050971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-21T16:07:09.0047987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T16:07:10.0043468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T16:07:11.0050375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-21T16:07:12.0046093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-21T16:07:13.0052132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-09-21T16:07:14.0047840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-21T16:07:15.0045609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-21T16:07:16.0049948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-21T16:07:17.0047376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-21T16:07:18.0052044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-21T16:07:19.0047821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-21T16:07:20.0044776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-09-21T16:07:21.0048319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-21T16:07:22.0045184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-21T16:07:23.0052283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-21T16:07:24.0046868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-21T16:07:25.0043079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-21T16:07:26.0048840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-21T16:07:27.0045069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-09-21T16:07:28.0051484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-09-21T16:07:29.0048283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-21T16:07:30.0042604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-21T16:07:31.0049592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T16:07:32.0044130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-21T16:07:33.0051858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T16:07:34.0046489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-21T16:07:35.0052847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-21T16:07:36.0048236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-21T16:07:37.0044551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-21T16:07:38.0051027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-21T16:07:39.0046365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-21T16:07:40.0052487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T16:07:41.0047846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-21T16:07:42.0045050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-09-21T16:07:43.0050314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-21T16:07:44.0046104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-21T16:07:45.0051337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-21T16:07:46.0048073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-21T16:07:47.0050386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-21T16:07:48.0047009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-21T16:07:49.0051590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-21T16:07:50.0049633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-21T16:07:51.0051824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-09-21T16:07:52.0047063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-21T16:07:52.9981478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-21T16:07:54.0047439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-21T16:07:55.0045190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-21T16:07:56.0044955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-21T16:07:57.0053350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T16:07:58.0047249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T16:07:59.0051152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-21T16:08:00.0047993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-09-21T16:08:01.0043539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-21T16:08:02.0045351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-21T16:08:03.0050382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-21T16:08:04.0046634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-21T16:08:05.0053063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-21T16:08:06.0047782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T16:08:07.0046296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T16:08:08.0051339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-21T16:08:09.0047403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-21T16:08:10.0053319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-21T16:08:11.0048350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T16:08:12.0045820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T16:08:13.0048995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T16:08:14.0051248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T16:08:15.0046291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T16:08:16.0050253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T16:08:17.0046664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-21T16:08:18.0045378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-21T16:08:19.0052962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T16:08:19.9970027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-21T16:08:21.0043512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T16:08:22.0049694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T16:08:23.0045795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T16:08:24.0052122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T16:08:25.0047053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T16:08:26.0051796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T16:08:27.0049033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-21T16:08:28.0044130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T16:08:29.0050649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-21T16:08:30.0046621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T16:08:31.0053988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T16:08:32.0047950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T16:08:33.0043678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T16:08:34.0044362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-21T16:08:35.0049151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T16:08:36.0045538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T16:08:37.0052224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T16:08:38.0046684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T16:08:39.0044057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T16:08:40.0045223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-21T16:08:41.0049885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-21T16:08:42.0043964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T16:08:43.0049989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-21T16:08:44.0046861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-21T16:08:45.0043515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-21T16:08:46.0049165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T16:08:47.0046737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T16:08:48.0053352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-21T16:08:49.0048719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-21T16:08:50.0043602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T16:08:51.0050775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T16:08:52.0044434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T16:08:53.0051778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T16:08:54.0047440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T16:08:55.0043777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T16:08:56.0052452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T16:08:57.0047863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T16:08:58.0044774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T16:08:59.0049832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T16:09:00.0043467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-21T16:09:01.0052438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T16:09:02.0048000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T16:09:03.0044980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T16:09:04.0049550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-21T16:09:05.0045600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T16:09:06.0050854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-21T16:09:07.0052387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T16:09:08.0048667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-21T16:09:09.0044260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T16:09:10.0050606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T16:09:11.0046070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T16:09:12.0050360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T16:09:13.0045525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T16:09:14.0052564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T16:09:15.0044222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T16:09:15.9993890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T16:09:17.0052087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-21T16:09:18.0043700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-21T16:09:19.0048112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T16:09:20.0046303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T16:09:21.0044966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T16:09:22.0051065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-21T16:09:23.0046869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T16:09:24.0052033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T16:09:25.0046484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T16:09:26.0052108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T16:09:27.0047859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-21T16:09:28.0043867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T16:09:29.0050349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T16:09:30.0046086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T16:09:31.0052125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T16:09:32.0048168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-21T16:09:33.0043772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-21T16:09:34.0050363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T16:09:35.0045525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-21T16:09:36.0051826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T16:09:37.0052187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-21T16:09:38.0044207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-21T16:09:39.0048961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-21T16:09:40.0048435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-21T16:09:41.0044605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T16:09:42.0044506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-21T16:09:43.0049193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-21T16:09:44.0045246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-21T16:09:45.0048910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T16:09:46.0044956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-21T16:09:47.0051340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-21T16:09:48.0046775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T16:09:49.0051698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-21T16:09:50.0046571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T16:09:51.0048158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T16:09:52.0052710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T16:09:53.0052061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T16:09:54.0047941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T16:09:55.0048596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T16:09:56.0046664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T16:09:57.0043127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-21T16:09:58.0045900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T16:09:59.0051321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-21T16:10:00.0046982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T16:10:01.0043707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-21T16:10:02.0049073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-21T16:10:03.0044783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T16:10:04.0051037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T16:10:05.0047424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T16:10:06.0043300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-21T16:10:07.0045279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T16:10:08.0054023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-21T16:10:09.0049111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-21T16:10:10.0048145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T16:10:11.0052787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T16:10:12.0048089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-21T16:10:13.0052085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T16:10:14.0049457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-21T16:10:15.0003027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-21T16:10:16.0046064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T16:10:17.0043914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T16:10:18.0050841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T16:10:19.0050255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-21T16:10:20.0046482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T16:10:21.0046799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-21T16:10:22.0051194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T16:10:23.0048349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T16:10:24.0043278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T16:10:25.0049909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T16:10:26.0044866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-21T16:10:27.0046737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-21T16:10:28.0052212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T16:10:29.0049185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T16:10:30.0044854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-21T16:10:31.0050083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-21T16:10:32.0046199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-21T16:10:33.0049817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T16:10:34.0053551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-21T16:10:35.0048763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-21T16:10:36.0044394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T16:10:37.0051971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-21T16:10:38.0044068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T16:10:39.0045359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T16:10:40.0051125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-21T16:10:41.0046542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-21T16:10:42.0044444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-21T16:10:43.0048619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T16:10:44.0045501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-21T16:10:45.0051698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T16:10:46.0046976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-21T16:10:47.0044206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-21T16:10:48.0049370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-21T16:10:49.0045696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T16:10:50.0052765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T16:10:51.0048617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-21T16:10:52.0043743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-21T16:10:53.0049093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T16:10:54.0045016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T16:10:55.0052717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-21T16:10:56.0048706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T16:10:57.0043318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-21T16:10:58.0048973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T16:10:59.0044486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-21T16:11:00.0050865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-21T16:11:01.0048391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-21T16:11:02.0052500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-21T16:11:03.0042959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-21T16:11:04.0051243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-21T16:11:05.0047059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-21T16:11:06.0053389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-21T16:11:07.0049114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-21T16:11:08.0043564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-21T16:11:09.0049594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-21T16:11:10.0045768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-21T16:11:11.0043834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T16:11:12.0051179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-21T16:11:13.0047595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-21T16:11:14.0048740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-21T16:11:15.0044757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-21T16:11:16.0050337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T16:11:17.0044557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-21T16:11:18.0050963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T16:11:19.0048334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-21T16:11:20.0043731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-21T16:11:21.0048883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-21T16:11:22.0045753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-21T16:11:23.0050758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-21T16:11:24.0046542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-21T16:11:25.0052199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-21T16:11:26.0043075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-21T16:11:27.0049743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-21T16:11:28.0044317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-21T16:11:29.0050541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-21T16:11:30.0046501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T16:11:31.0042649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-21T16:11:32.0049197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-21T16:11:33.0044543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-21T16:11:34.0051628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-21T16:11:35.0047471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-21T16:11:36.0053120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-21T16:11:37.0049721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-21T16:11:38.0044621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-09-21T16:11:39.0050113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-21T16:11:40.0046458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-21T16:11:41.0052340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-21T16:11:42.0048424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-21T16:11:43.0045784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-21T16:11:44.0050334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-09-21T16:11:45.0045829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-09-21T16:11:46.0051930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-09-21T16:11:47.0048539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-21T16:11:48.0043928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-09-21T16:11:49.0051117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-21T16:11:50.0045841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-21T16:11:51.0051486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-21T16:11:52.0047105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-21T16:11:53.0043457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-21T16:11:54.0046767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-09-21T16:11:55.0042624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-09-21T16:11:56.0049741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-09-21T16:11:57.0044684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-09-21T16:11:58.0051172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-21T16:11:59.0047054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-09-21T16:12:00.0044336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-21T16:12:01.0048827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-09-21T16:12:02.0046128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-09-21T16:12:03.0051957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-09-21T16:12:04.0048101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-09-21T16:12:05.0043536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-09-21T16:12:06.0052663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-09-21T16:12:07.0048516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-09-21T16:12:08.0044606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-09-21T16:12:09.0045306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-09-21T16:12:10.0052811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-09-21T16:12:11.0052012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-09-21T16:12:12.0047907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-09-21T16:12:13.0045900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-09-21T16:12:14.0046165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-09-21T16:12:15.0102775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-09-21T16:12:16.0053029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-09-21T16:12:17.0047872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-21T16:12:18.0045544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-09-21T16:12:19.0049284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-09-21T16:12:20.0045312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-09-21T16:12:21.0044493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-09-21T16:12:22.0050387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-21T16:12:23.0047512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-21T16:12:24.0051625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-21T16:12:25.0048742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-21T16:12:26.0045167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-09-21T16:12:27.0045458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-09-21T16:12:28.0051878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-21T16:12:29.0047477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-09-21T16:12:30.0044146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-09-21T16:12:31.0046406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-21T16:12:32.0052000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-21T16:12:33.0047534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-21T16:12:34.0047810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-21T16:12:35.0043850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-21T16:12:36.0050643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-21T16:12:37.0048363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-09-21T16:12:38.0045021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-21T16:12:39.0044908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-09-21T16:12:40.0053755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-21T16:12:41.0047614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-21T16:12:42.0044826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-21T16:12:43.0051262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-21T16:12:44.0046007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-21T16:12:45.0052176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-21T16:12:46.0046994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-21T16:12:47.0044190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-21T16:12:48.0049889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-09-21T16:12:49.0047221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-21T16:12:50.0046444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-21T16:12:51.0052824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-21T16:12:52.0046905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-21T16:12:53.0050922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-21T16:12:54.0050052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-21T16:12:55.0045722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-21T16:12:56.0051596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-21T16:12:57.0047421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-09-21T16:12:58.0052998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-21T16:12:59.0047154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-21T16:13:00.0044605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-21T16:13:01.0050872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-21T16:13:02.0046735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-09-21T16:13:03.0051682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-21T16:13:04.0048387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-21T16:13:05.0043630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-21T16:13:06.0043910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-21T16:13:07.0048537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-21T16:13:08.0046185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-21T16:13:09.0050185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-09-21T16:13:10.0047392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-09-21T16:13:11.0042611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-21T16:13:12.0050074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-21T16:13:13.0046049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-21T16:13:14.0051242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-21T16:13:15.0045004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-21T16:13:16.0049080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-21T16:13:17.0047015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-21T16:13:18.0052126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-21T16:13:19.0047971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-21T16:13:20.0044049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-21T16:13:21.0051534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-21T16:13:22.0046802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-21T16:13:23.0051779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-21T16:13:24.0047313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-21T16:13:25.0043780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-21T16:13:26.0051780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-09-21T16:13:27.0046916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-21T16:13:28.0044945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-21T16:13:29.0050010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-21T16:13:30.0049691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-21T16:13:31.0043913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-21T16:13:32.0050552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-21T16:13:33.0046492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-21T16:13:34.0051405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-21T16:13:35.0050826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-21T16:13:36.0047486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-21T16:13:37.0052795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-21T16:13:38.0047087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-21T16:13:39.0045010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-21T16:13:40.0049654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-21T16:13:41.0046277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-21T16:13:42.0044758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-21T16:13:43.0048174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-21T16:13:44.0043888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-21T16:13:45.0048585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-21T16:13:46.0045044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-09-21T16:13:47.0051391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-21T16:13:48.0047650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-21T16:13:49.0043200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-21T16:13:50.0049726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-21T16:13:51.0044724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-21T16:13:52.0050051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-21T16:13:53.0046798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-21T16:13:54.0043349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-09-21T16:13:55.0047855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-21T16:13:56.0044454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-21T16:13:57.0052069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-21T16:13:58.0042701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-21T16:13:59.0050037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-09-21T16:14:00.0043959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-21T16:14:01.0053859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-21T16:14:02.0048684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-21T16:14:03.0044540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-21T16:14:04.0050351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-21T16:14:05.0052377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-21T16:14:06.0048312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-09-21T16:14:07.0045809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-21T16:14:08.0048677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-21T16:14:09.0045756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-21T16:14:10.0048455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-21T16:14:11.0044402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-21T16:14:12.0045008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-21T16:14:13.0044132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-21T16:14:14.0048629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-21T16:14:15.0051514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-21T16:14:16.0048473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-21T16:14:17.0044581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-21T16:14:18.0044030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-21T16:14:19.0049386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-21T16:14:20.0044552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-09-21T16:14:21.0051889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-09-21T16:14:22.0046596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-09-21T16:14:23.0053206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-09-21T16:14:24.0048402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-21T16:14:25.0048899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-21T16:14:26.0045069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-09-21T16:14:27.0052183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-21T16:14:28.0049187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-21T16:14:29.0046199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-21T16:14:30.0051087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-21T16:14:31.0043116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-21T16:14:32.0048117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-21T16:14:33.0050378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-21T16:14:34.0046605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-21T16:14:35.0051699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-21T16:14:36.0047813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-21T16:14:37.0043584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-21T16:14:38.0052096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-21T16:14:39.0049800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-21T16:14:40.0046521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-09-21T16:14:41.0043671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-21T16:14:42.0048943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-21T16:14:43.0044693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-21T16:14:44.0050613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-09-21T16:14:45.0047629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-21T16:14:46.0052757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-09-21T16:14:47.0048229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-09-21T16:14:48.0044667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-09-21T16:14:49.0049953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-21T16:14:50.0046573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-21T16:14:51.0052826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-09-21T16:14:52.0052721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-21T16:14:53.0046903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-21T16:14:54.0043114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-21T16:14:55.0044353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-21T16:14:56.0047100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-21T16:14:57.0051975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-09-21T16:14:58.0047581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-21T16:14:59.0043807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-21T16:15:00.0050002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-21T16:15:01.0046976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-09-21T16:15:02.0044218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-21T16:15:03.0050262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-21T16:15:04.0053014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-09-21T16:15:05.0048247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-09-21T16:15:06.0048433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-21T16:15:07.0044517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-09-21T16:15:08.0050337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-21T16:15:09.0045802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-21T16:15:10.0051560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-21T16:15:11.0045200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-09-21T16:15:12.0047500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-21T16:15:13.0043049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-21T16:15:14.0049580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-21T16:15:15.0044666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-21T16:15:16.0050946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-21T16:15:17.0048283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-21T16:15:18.0051951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-21T16:15:19.0053219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-21T16:15:20.0049236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-21T16:15:21.0047830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-21T16:15:22.0042796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-21T16:15:23.0049921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-21T16:15:24.0045208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-09-21T16:15:25.0052179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-09-21T16:15:26.0051869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-21T16:15:27.0052733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-21T16:15:28.0051550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-21T16:15:29.0050519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-21T16:15:30.0046497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-21T16:15:31.0052096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-21T16:15:32.0048794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-21T16:15:33.0045574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-21T16:15:34.0049817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-21T16:15:35.0046162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-21T16:15:36.0050423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-21T16:15:37.0047168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-09-21T16:15:38.0050297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-21T16:15:39.0045455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-21T16:15:40.0052227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-21T16:15:41.0044429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-21T16:15:42.0050207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-21T16:15:43.0047022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-09-21T16:15:44.0052327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-21T16:15:45.0048839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-09-21T16:15:46.0047225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-21T16:15:47.0052661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-21T16:15:48.0049328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-21T16:15:49.0044486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-21T16:15:50.0052239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-09-21T16:15:51.0047519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-09-21T16:15:52.0043990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-09-21T16:15:53.0049606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-21T16:15:54.0045711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-21T16:15:55.0051953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-21T16:15:56.0047598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-09-21T16:15:57.0044365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-09-21T16:15:58.0051057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-09-21T16:15:59.0043999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-21T16:16:00.0045420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-21T16:16:01.0049270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-09-21T16:16:02.0048250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-09-21T16:16:03.0044109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-21T16:16:04.0049224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-21T16:16:05.0046074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-21T16:16:06.0043797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-21T16:16:07.0049226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-21T16:16:08.0046182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-21T16:16:09.0044032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-21T16:16:10.0049729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-21T16:16:11.0045885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-21T16:16:12.0050335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-21T16:16:13.0045384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-21T16:16:14.0051240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-21T16:16:15.0046775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-21T16:16:16.0043449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-21T16:16:17.0051726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-21T16:16:18.0052804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-21T16:16:19.0049596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-21T16:16:20.0044267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-21T16:16:21.0052484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-21T16:16:22.0048646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-21T16:16:23.0044920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-21T16:16:24.0049766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-21T16:16:25.0046842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-21T16:16:26.0051768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-21T16:16:27.0049234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-21T16:16:28.0044722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-21T16:16:29.0049800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-21T16:16:30.0046596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-21T16:16:31.0050096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-21T16:16:32.0045131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-21T16:16:33.0051689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-21T16:16:34.0047707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-21T16:16:35.0052467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-21T16:16:36.0048112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-21T16:16:37.0049648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-21T16:16:38.0047855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-21T16:16:39.0052791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-09-21T16:16:40.0049453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-21T16:16:41.0045115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-21T16:16:42.0050383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-21T16:16:43.0047749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-21T16:16:44.0044333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-21T16:16:45.0049366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-21T16:16:46.0045182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-21T16:16:47.0051173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-09-21T16:16:48.0047052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-21T16:16:49.0052027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-21T16:16:50.0049073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-21T16:16:51.0043954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-21T16:16:52.0050802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-21T16:16:53.0045759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-21T16:16:54.0051696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-21T16:16:55.0047606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-09-21T16:16:56.0051085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-21T16:16:57.0047072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-21T16:16:58.0047858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-21T16:16:59.0043028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-21T16:17:00.0049092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-21T16:17:01.0045033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-21T16:17:02.0049948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-21T16:17:03.0051208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-21T16:17:04.0047191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-21T16:17:05.0052797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-21T16:17:06.0051101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-21T16:17:07.0049226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-09-21T16:17:08.0046272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-21T16:17:09.0051171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-21T16:17:10.0047074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-21T16:17:11.0053396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-09-21T16:17:12.0049952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-21T16:17:13.0045000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-21T16:17:14.0046299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-21T16:17:15.0050812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-09-21T16:17:16.0046485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-21T16:17:17.0053375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-21T16:17:18.0048728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-21T16:17:19.0044914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-21T16:17:20.0046864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-21T16:17:21.0052001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-21T16:17:22.0047678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-21T16:17:23.0042935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-21T16:17:24.0050060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-21T16:17:25.0051458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-21T16:17:26.0047694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-21T16:17:27.0044310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-21T16:17:28.0050348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-21T16:17:29.0046093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-21T16:17:30.0045316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-09-21T16:17:31.0051559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-21T16:17:32.0048454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-21T16:17:33.0044449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-21T16:17:34.0050846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-21T16:17:35.0046831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-09-21T16:17:36.0042450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-21T16:17:37.0048724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-21T16:17:38.0044121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-21T16:17:39.0050810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-21T16:17:40.0046739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-09-21T16:17:41.0042279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-21T16:17:42.0047439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-21T16:17:43.0048141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-21T16:17:44.0043427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-21T16:17:45.0045123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-21T16:17:46.0049124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-21T16:17:47.0045875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-21T16:17:48.0051325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-21T16:17:49.0046930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-21T16:17:50.0047874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-21T16:17:51.0043918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-21T16:17:52.0049145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-21T16:17:53.0008053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-21T16:17:54.0046047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-21T16:17:55.0046342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-21T16:17:56.0051803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-21T16:17:57.0048391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-21T16:17:58.0043408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-21T16:17:59.0042716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-21T16:18:00.0049885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-21T16:18:01.0044586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-21T16:18:02.0051830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-21T16:18:03.0044563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-21T16:18:04.0050760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-21T16:18:05.0046061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-09-21T16:18:06.0053621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-21T16:18:07.0051193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-21T16:18:08.0048733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-21T16:18:09.0043538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-21T16:18:10.0044994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-21T16:18:11.0050204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-21T16:18:12.0046554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-21T16:18:13.0051124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-21T16:18:14.0049596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-21T16:18:15.0051625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-21T16:18:16.0047381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-21T16:18:17.0053366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-21T16:18:18.0047762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-21T16:18:19.0045355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-21T16:18:20.0047376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-21T16:18:21.0052580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-21T16:18:22.0048957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-21T16:18:23.0045566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-09-21T16:18:24.0050010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-21T16:18:25.0046848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-21T16:18:26.0052608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-21T16:18:27.0050543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-21T16:18:28.0045359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-21T16:18:29.0048332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-09-21T16:18:30.0044234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-21T16:18:31.0044863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-21T16:18:32.0052137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-09-21T16:18:33.0049252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-21T16:18:34.0044110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-21T16:18:35.0051309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-09-21T16:18:36.0047375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-21T16:18:37.0053388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-09-21T16:18:38.0048799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-09-21T16:18:39.0044092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-21T16:18:40.0050977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-21T16:18:41.0050980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-21T16:18:42.0047099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-21T16:18:43.0043899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-09-21T16:18:44.0048954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-09-21T16:18:45.0044835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-21T16:18:46.0050534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-09-21T16:18:47.0046355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-09-21T16:18:48.0045242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-21T16:18:49.0050225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-09-21T16:18:50.0052058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-09-21T16:18:51.0044361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-21T16:18:52.0050026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-21T16:18:53.0046576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-21T16:18:54.0045437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-21T16:18:55.0051490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-09-21T16:18:56.0047753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-09-21T16:18:57.0052658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-09-21T16:18:58.0042502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-21T16:18:59.0043579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-21T16:19:00.0049942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-09-21T16:19:01.0045694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-21T16:19:02.0053199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-09-21T16:19:03.0048246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-09-21T16:19:04.0044052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-09-21T16:19:05.0048873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-09-21T16:19:06.0046164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-21T16:19:07.0051879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-09-21T16:19:08.0048407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-21T16:19:09.0043722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-09-21T16:19:10.0048576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-09-21T16:19:11.0046298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-09-21T16:19:12.0043926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-21T16:19:13.0046282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-21T16:19:14.0051496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-09-21T16:19:15.0047389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-09-21T16:19:16.0043221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-21T16:19:17.0049302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-09-21T16:19:18.0046114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-21T16:19:19.0050199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-21T16:19:20.0047282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-09-21T16:19:21.0053343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-21T16:19:22.0048458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-21T16:19:23.0043777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-21T16:19:24.0046537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-09-21T16:19:25.0053489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-09-21T16:19:26.0049297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-21T16:19:27.0050303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-21T16:19:28.0046492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-21T16:19:29.0052878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-09-21T16:19:30.0046241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-21T16:19:31.0052080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-09-21T16:19:32.0047155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-09-21T16:19:33.0042888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-09-21T16:19:34.0049255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-21T16:19:35.0046457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-21T16:19:36.0051055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-21T16:19:37.0046842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-09-21T16:19:38.0052175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-21T16:19:39.0049384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-21T16:19:40.0044335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-21T16:19:41.0048743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-09-21T16:19:42.0044975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-09-21T16:19:43.0050978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-09-21T16:19:44.0047185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-21T16:19:45.0052724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-21T16:19:46.0048889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-09-21T16:19:47.0044052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-21T16:19:48.0050721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-09-21T16:19:49.0046631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-09-21T16:19:50.0042267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-21T16:19:51.0051192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-21T16:19:52.0046946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-21T16:19:53.0051991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-21T16:19:54.0048770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-21T16:19:55.0045671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-09-21T16:19:56.0050193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-09-21T16:19:57.0045993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-21T16:19:58.0051501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-21T16:19:59.0048534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-21T16:20:00.0044476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-09-21T16:20:01.0051603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-21T16:20:02.0046648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-21T16:20:03.0042650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-09-21T16:20:04.0048312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-21T16:20:05.0042935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-09-21T16:20:06.0051688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-09-21T16:20:07.0047286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-09-21T16:20:08.0043128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-21T16:20:09.0051756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-09-21T16:20:10.0047855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-09-21T16:20:11.0047873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-21T16:20:12.0048254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-09-21T16:20:13.0045231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-09-21T16:20:14.0051360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-21T16:20:15.0047703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-09-21T16:20:16.0043344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-09-21T16:20:17.0051591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-21T16:20:18.0052054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-09-21T16:20:19.0047572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-09-21T16:20:20.0049032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-09-21T16:20:21.0044750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-09-21T16:20:22.0050877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-21T16:20:23.0047586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-09-21T16:20:24.0043160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-09-21T16:20:25.0049421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-09-21T16:20:26.0044924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-09-21T16:20:27.0048238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-09-21T16:20:28.0044571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-09-21T16:20:29.0043090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-09-21T16:20:30.0049274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-09-21T16:20:31.0046340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-21T16:20:32.0050959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-09-21T16:20:33.0046904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-09-21T16:20:34.0043643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-21T16:20:35.0049479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-09-21T16:20:35.9997759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-21T16:20:37.0051847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-21T16:20:38.0047530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-09-21T16:20:39.0043405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-21T16:20:40.0045348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-09-21T16:20:41.0042446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-21T16:20:42.0048576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-09-21T16:20:43.0074675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-21T16:20:44.0050054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-21T16:20:45.0046495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-21T16:20:46.0053575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-21T16:20:47.0044318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-21T16:20:48.0050813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-21T16:20:49.0047405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-21T16:20:50.0052532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-21T16:20:51.0048589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-21T16:20:52.0044758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-09-21T16:20:53.0050255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-21T16:20:54.0047223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-21T16:20:55.0052521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-21T16:20:56.0048335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-21T16:20:57.0044337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-21T16:20:58.0051672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-21T16:20:59.0047378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-21T16:21:00.0051669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-21T16:21:01.0048053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-21T16:21:02.0042920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-21T16:21:03.0050666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-21T16:21:04.0042652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-21T16:21:05.0049437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-09-21T16:21:06.0044894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-21T16:21:07.0051410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-21T16:21:08.0048902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-09-21T16:21:09.0049714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-21T16:21:10.0050129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-21T16:21:11.0046149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-21T16:21:12.0050727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-21T16:21:13.0052434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-09-21T16:21:14.0052334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-21T16:21:15.0048800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-21T16:21:16.0046974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-21T16:21:17.0052890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-21T16:21:18.0047863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-21T16:21:19.0043641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-21T16:21:20.0047852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-21T16:21:21.0042499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-09-21T16:21:22.0048556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-21T16:21:23.0044643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-21T16:21:24.0052473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-21T16:21:25.0048571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-21T16:21:26.0044867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-09-21T16:21:27.0049939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-21T16:21:28.0045534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-21T16:21:29.0051605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-21T16:21:30.0123041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-21T16:21:31.0043204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-09-21T16:21:32.0049291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-21T16:21:33.0043326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-21T16:21:34.0049837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-21T16:21:35.0043365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-21T16:21:36.0048783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-09-21T16:21:37.0044817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-21T16:21:38.0048219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-21T16:21:39.0042548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-09-21T16:21:40.0049264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-21T16:21:41.0047687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-21T16:21:42.0043324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-21T16:21:43.0049901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-21T16:21:44.0045699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-21T16:21:45.0044329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-21T16:21:46.0051588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-21T16:21:47.0048971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-21T16:21:48.0045065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-21T16:21:49.0045174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-21T16:21:50.0047593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-21T16:21:51.0052070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-21T16:21:52.0045795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-21T16:21:53.0051970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-21T16:21:54.0047984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-21T16:21:55.0042841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-21T16:21:56.0049505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-21T16:21:57.0052834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-21T16:21:58.0047236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T16:21:59.0043746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-21T16:22:00.0045566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-21T16:22:01.0050333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-21T16:22:02.0046693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-21T16:22:03.0051493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-21T16:22:04.0048203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-09-21T16:22:05.0043209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-09-21T16:22:06.0050473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-21T16:22:07.0050766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-09-21T16:22:08.0050576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-09-21T16:22:09.0046075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-21T16:22:10.0050792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-09-21T16:22:11.0047268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-09-21T16:22:12.0043182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-21T16:22:13.0049086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-21T16:22:14.0045139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-21T16:22:15.0045449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-21T16:22:16.0051399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-21T16:22:17.0046567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-21T16:22:18.0044964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-21T16:22:19.0044107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-21T16:22:19.9994086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-21T16:22:21.0045150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T16:22:22.0051949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-21T16:22:23.0046880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-21T16:22:24.0043949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T16:22:25.0049379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-21T16:22:26.0044697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T16:22:27.0042455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-21T16:22:28.0049822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T16:22:29.0044505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T16:22:30.0050765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T16:22:31.0052000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-21T16:22:32.0048201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-21T16:22:33.0044754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-21T16:22:34.0041829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-21T16:22:35.0044055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-21T16:22:36.0053681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T16:22:37.0043026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T16:22:38.0049639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-21T16:22:39.0045683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-21T16:22:40.0050468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-21T16:22:41.0047240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T16:22:42.0053103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-21T16:22:43.0049136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-21T16:22:44.0046176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-21T16:22:45.0052192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-21T16:22:46.0048453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-21T16:22:47.0043408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-21T16:22:48.0052175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-21T16:22:49.0046039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-21T16:22:50.0052258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-21T16:22:51.0047938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-21T16:22:52.0045826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-21T16:22:53.0051793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T16:22:54.0048066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-21T16:22:55.0044073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-21T16:22:56.0049979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-21T16:22:57.0044193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-21T16:22:58.0051398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-21T16:22:59.0046558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T16:23:00.0052301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-21T16:23:01.0049268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T16:23:02.0047165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-21T16:23:03.0051972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-21T16:23:04.0048219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-21T16:23:05.0044233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-21T16:23:06.0049797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T16:23:07.0046288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-21T16:23:08.0050852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T16:23:09.0047350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-21T16:23:10.0052412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-21T16:23:11.0048599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-21T16:23:12.0043638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-21T16:23:13.0042641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T16:23:14.0048560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-21T16:23:15.0046064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T16:23:16.0052423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-21T16:23:17.0052111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-21T16:23:18.0048037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T16:23:19.0043771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-21T16:23:20.0049781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-21T16:23:21.0053520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-21T16:23:22.0050909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-21T16:23:23.0047382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T16:23:24.0043321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T16:23:25.0048361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T16:23:26.0043457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T16:23:27.0051123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T16:23:28.0046472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-21T16:23:29.0044466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-21T16:23:30.0047777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-21T16:23:31.0043788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-21T16:23:32.0051194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-21T16:23:33.0047871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-21T16:23:34.0042501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-21T16:23:35.0049015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T16:23:36.0044246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-09-21T16:23:37.0051460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-21T16:23:38.0046814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-21T16:23:39.0052574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T16:23:40.0048463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-21T16:23:41.0044093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T16:23:42.0047964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T16:23:43.0044372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T16:23:44.0071415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T16:23:45.0046307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T16:23:46.0044129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T16:23:47.0047737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T16:23:48.0043097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-21T16:23:49.0048671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T16:23:50.0044662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T16:23:51.0040839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T16:23:52.0048363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T16:23:53.0045244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T16:23:54.0051473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T16:23:55.0047321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-21T16:23:56.0043364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T16:23:57.0050183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T16:23:58.0047447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T16:23:59.0045195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-21T16:24:00.0052028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T16:24:01.0046798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T16:24:02.0053766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T16:24:03.0048313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T16:24:04.0044275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T16:24:05.0049107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T16:24:06.0052559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T16:24:07.0047937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T16:24:08.0049188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T16:24:09.0045214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T16:24:10.0049684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T16:24:11.0047668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-21T16:24:12.0047566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T16:24:13.0052587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T16:24:14.0048515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T16:24:15.0045366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T16:24:16.0050438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T16:24:17.0045885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T16:24:18.0053616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T16:24:19.0047844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-21T16:24:20.0045088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T16:24:21.0049384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T16:24:22.0044909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T16:24:23.0050328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T16:24:24.0045820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T16:24:25.0052126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T16:24:26.0047959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T16:24:27.0043701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T16:24:28.0049789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-21T16:24:29.0045325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T16:24:30.0052044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T16:24:31.0047493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T16:24:32.0043836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T16:24:33.0053765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T16:24:34.0049325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T16:24:35.0043454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T16:24:36.0048169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T16:24:37.0046280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T16:24:38.0051042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T16:24:39.0047656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T16:24:40.0042361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T16:24:41.0050313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T16:24:42.0043186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T16:24:43.0052034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T16:24:44.0049446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-21T16:24:45.0049310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T16:24:46.0046870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T16:24:47.0051992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T16:24:48.0047561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T16:24:49.0044755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T16:24:50.0051078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T16:24:51.0046565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T16:24:52.0045455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T16:24:53.0051796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T16:24:54.0048861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T16:24:55.0044176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T16:24:56.0048979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T16:24:57.0045276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T16:24:58.0051726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T16:24:59.0047568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T16:25:00.0049537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T16:25:01.0046214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T16:25:02.0050880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T16:25:03.0048566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T16:25:04.0042298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T16:25:05.0052228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T16:25:06.0047516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T16:25:07.0044649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T16:25:08.0050779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T16:25:09.0045504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T16:25:10.0052375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T16:25:11.0043000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-21T16:25:12.0050088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T16:25:13.0044692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T16:25:14.0051850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T16:25:15.0046840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T16:25:16.0043338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-21T16:25:17.0048979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-21T16:25:18.0044429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T16:25:19.0049779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T16:25:20.0044989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T16:25:21.0046620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T16:25:22.0054073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T16:25:23.0048179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T16:25:24.0044367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T16:25:25.0050597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T16:25:26.0046148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T16:25:27.0051112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T16:25:28.0047998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-21T16:25:29.0051996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-21T16:25:30.0048753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T16:25:31.0052606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T16:25:32.0049735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T16:25:33.0045767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T16:25:34.0052657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T16:25:35.0047835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T16:25:36.0043942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T16:25:37.0051027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T16:25:38.0045988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T16:25:39.0050939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T16:25:40.0045535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T16:25:41.0051753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T16:25:42.0048012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T16:25:43.0043096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T16:25:44.0050485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T16:25:45.0046567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T16:25:46.0047152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T16:25:47.0050313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T16:25:48.0046199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T16:25:49.0052697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T16:25:50.0047623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T16:25:51.0051381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T16:25:52.0048339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-21T16:25:53.0044160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T16:25:54.0052876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T16:25:55.0044916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-21T16:25:56.0050917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T16:25:57.0042554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T16:25:58.0049414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T16:25:59.0044758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-21T16:26:00.0049693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T16:26:01.0046606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T16:26:02.0053192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-21T16:26:03.0048623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-21T16:26:04.0045001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T16:26:05.0051542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-21T16:26:06.0046765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T16:26:07.0044300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T16:26:08.0048845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T16:26:09.0044869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T16:26:10.0051584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T16:26:11.0046665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T16:26:12.0052809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T16:26:13.0047987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T16:26:14.0044973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T16:26:15.0051106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T16:26:16.0046750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-21T16:26:17.0052107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-21T16:26:18.0049317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-21T16:26:19.0051053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T16:26:20.0048089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T16:26:21.0043950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T16:26:22.0049490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T16:26:23.0046191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T16:26:24.0051942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T16:26:25.0046011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T16:26:26.0044592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T16:26:27.0051003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T16:26:28.0047855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T16:26:29.0051974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T16:26:30.0049492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T16:26:31.0048583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T16:26:32.0061789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T16:26:33.0045217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T16:26:34.0050544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T16:26:35.0046500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-21T16:26:36.0054098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T16:26:37.0048356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T16:26:38.0044074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T16:26:39.0051108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T16:26:40.0045787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T16:26:41.0052646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T16:26:42.0048031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T16:26:43.0049290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T16:26:44.0044557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T16:26:45.0049086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T16:26:46.0045533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T16:26:47.0050586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T16:26:48.0047191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T16:26:49.0045281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T16:26:50.0052460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-21T16:26:51.0047561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T16:26:52.0042937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T16:26:53.0045939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T16:26:54.0051512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T16:26:55.0048392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-21T16:26:56.0042349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-21T16:26:57.0049630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-21T16:26:58.0046008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-21T16:26:59.0050797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-21T16:27:00.0047562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-21T16:27:01.0044081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-21T16:27:02.0048954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-21T16:27:03.0044772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-21T16:27:04.0043698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-21T16:27:05.0049111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-21T16:27:06.0050577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T16:27:07.0047540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-21T16:27:08.0044620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-21T16:27:09.0048831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-21T16:27:10.0045060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-21T16:27:11.0050593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-21T16:27:12.0047922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-21T16:27:13.0044541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-21T16:27:14.0049942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-21T16:27:15.0050686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-21T16:27:16.0046240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T16:27:17.0053762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-21T16:27:18.0048475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-21T16:27:19.0050800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T16:27:20.0045028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-21T16:27:21.0052132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T16:27:22.0046432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T16:27:23.0043090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T16:27:24.0047809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-21T16:27:25.0044450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-21T16:27:26.0044863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-21T16:27:27.0049674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-21T16:27:28.0047256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-21T16:27:29.0045188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-21T16:27:30.0050746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-21T16:27:31.0052514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-21T16:27:32.0051209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-21T16:27:33.0048450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-21T16:27:34.0044090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-21T16:27:35.0049967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-21T16:27:36.0046257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-21T16:27:37.0052310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T16:27:38.0049045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-21T16:27:39.0045199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-09-21T16:27:40.0049966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-21T16:27:41.0052348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-21T16:27:42.0049987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-21T16:27:43.0044810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-21T16:27:44.0052165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-09-21T16:27:45.0046792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-09-21T16:27:46.0043438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T16:27:47.0049231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-21T16:27:48.0046248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T16:27:49.0050634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-21T16:27:50.0046067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-21T16:27:51.0053224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-09-21T16:27:52.0049552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-09-21T16:27:53.0043822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-09-21T16:27:54.0050070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-21T16:27:55.0046761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-21T16:27:56.0052800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-21T16:27:57.0047507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-21T16:27:58.0044399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-21T16:27:59.0049652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-21T16:28:00.0047133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-09-21T16:28:01.0044871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-21T16:28:02.0047583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-21T16:28:03.0051249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-21T16:28:04.0046280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-09-21T16:28:05.0051620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-21T16:28:06.0047820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-21T16:28:07.0044707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-21T16:28:08.0049920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-21T16:28:09.0046114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-09-21T16:28:10.0052752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-21T16:28:11.0047295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-09-21T16:28:12.0046451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-21T16:28:13.0052261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-09-21T16:28:14.0048137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-21T16:28:15.0048879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-09-21T16:28:16.0045633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-09-21T16:28:17.0051414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-09-21T16:28:18.0045916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-09-21T16:28:19.0053490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-09-21T16:28:20.0045745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-21T16:28:21.0052520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-09-21T16:28:22.0049084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-09-21T16:28:23.0043547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-09-21T16:28:24.0049825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-21T16:28:25.0045893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-21T16:28:26.0051386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-21T16:28:27.0051119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-21T16:28:28.0047317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-21T16:28:29.0043362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-09-21T16:28:30.0049080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-21T16:28:31.0045080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-21T16:28:32.0051599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-21T16:28:33.0048484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-21T16:28:34.0052776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-21T16:28:35.0048776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-21T16:28:36.0044346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-21T16:28:37.0050613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-21T16:28:38.0047076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-21T16:28:39.0052417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-21T16:28:40.0047371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-09-21T16:28:41.0043316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-21T16:28:42.0048755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-21T16:28:43.0045585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-09-21T16:28:44.0050336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-21T16:28:45.0046402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-21T16:28:46.0052306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-21T16:28:47.0048939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-21T16:28:48.0044423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-09-21T16:28:49.0049587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-09-21T16:28:50.0068938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-21T16:28:51.0053191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-09-21T16:28:52.0050994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T16:28:53.0048420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-21T16:28:54.0052305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-21T16:28:55.0048785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-21T16:28:56.0045913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-21T16:28:57.0050483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-21T16:28:58.0044201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-21T16:28:59.0052060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-21T16:29:00.0047473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-21T16:29:01.0043993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-21T16:29:02.0049951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-21T16:29:03.0045945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-09-21T16:29:04.0053015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-21T16:29:05.0048480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-21T16:29:06.0045062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-21T16:29:07.0047285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-21T16:29:08.0052791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-21T16:29:09.0052118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-21T16:29:10.0049358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-21T16:29:11.0048320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-21T16:29:12.0045317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-21T16:29:13.0050170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-21T16:29:14.0048461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-21T16:29:15.0045950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-21T16:29:16.0050178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-21T16:29:17.0047615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-21T16:29:18.0047799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-21T16:29:19.0051838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-21T16:29:20.0053816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-21T16:29:21.0048754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-09-21T16:29:22.0043327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-21T16:29:23.0052040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-09-21T16:29:24.0046479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-21T16:29:25.0052319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-21T16:29:26.0048295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-09-21T16:29:27.0045435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-21T16:29:28.0050196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-21T16:29:29.0046087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-21T16:29:30.0054842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-21T16:29:31.0047876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-21T16:29:32.0043242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-21T16:29:33.0051494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-21T16:29:34.0052014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-21T16:29:35.0047898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-21T16:29:36.0044379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-21T16:29:37.0049256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-21T16:29:38.0045387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-21T16:29:39.0050958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-21T16:29:40.0046010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-21T16:29:41.0052503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-21T16:29:42.0045076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-21T16:29:43.0050787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-21T16:29:44.0050106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-21T16:29:45.0045361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-21T16:29:46.0052251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-09-21T16:29:47.0048080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-21T16:29:48.0045721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-09-21T16:29:49.0051934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-21T16:29:50.0049700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-21T16:29:51.0049457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-21T16:29:52.0046482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-21T16:29:53.0051904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-21T16:29:54.0045732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-21T16:29:55.0042425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-21T16:29:56.0042630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-21T16:29:57.0049163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-21T16:29:58.0044204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-21T16:29:59.0050121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-21T16:30:00.0046395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-21T16:30:01.0053287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-21T16:30:02.0045041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-21T16:30:03.0043603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-09-21T16:30:04.0047140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-09-21T16:30:05.0044364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-09-21T16:30:06.0048953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-21T16:30:07.0045232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-21T16:30:08.0051924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-21T16:30:09.0052563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-09-21T16:30:10.0052273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-09-21T16:30:11.0046525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-21T16:30:12.0050096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-21T16:30:13.0045443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-09-21T16:30:14.0046556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-21T16:30:15.0044277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-21T16:30:16.0048427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-09-21T16:30:17.0072515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-21T16:30:18.0048866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-21T16:30:19.0045579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-21T16:30:20.0049390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-21T16:30:21.0046991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-21T16:30:22.0052015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-21T16:30:23.0049509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-21T16:30:24.0044326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-21T16:30:25.0048522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-21T16:30:26.0044457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-09-21T16:30:27.0051426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-21T16:30:28.0045469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-21T16:30:29.0052769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-21T16:30:30.0048291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-21T16:30:31.0048216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T16:30:32.0044550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-21T16:30:33.0050422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-21T16:30:34.0045330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-21T16:30:35.0052110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-21T16:30:36.0048063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-21T16:30:37.0107308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-21T16:30:38.0050480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-21T16:30:39.0057146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-21T16:30:40.0051951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-21T16:30:41.0044793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-21T16:30:42.0052719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-21T16:30:43.0048261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-21T16:30:44.0043917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-21T16:30:45.0050418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-09-21T16:30:46.0045456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-09-21T16:30:47.0050306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-21T16:30:48.0047163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-21T16:30:49.0044777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T16:30:50.0051656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T16:30:51.0046508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-21T16:30:52.0043070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-21T16:30:53.0048334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-21T16:30:54.0044774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-21T16:30:55.0050156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-21T16:30:56.0047565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-21T16:30:57.0052788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-21T16:30:58.0051451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-21T16:30:59.0047870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-21T16:31:00.0043248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-21T16:31:01.0050181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-21T16:31:02.0045918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-21T16:31:03.0051651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-21T16:31:04.0050113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-21T16:31:05.0049907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-21T16:31:06.0045298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-21T16:31:07.0051856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-21T16:31:08.0047320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-21T16:31:09.0044790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-21T16:31:10.0048770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-21T16:31:11.0046176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-09-21T16:31:12.0050560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-21T16:31:13.0046653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-21T16:31:14.0052934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-21T16:31:15.0048770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-09-21T16:31:16.0044145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-21T16:31:17.0048467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-21T16:31:18.0043700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-21T16:31:19.0049842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-21T16:31:20.0046653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-21T16:31:21.0053003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-21T16:31:22.0049900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-21T16:31:23.0044364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-21T16:31:24.0050616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-21T16:31:25.0046835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-21T16:31:26.0052508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-21T16:31:27.0048794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-09-21T16:31:28.0044710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-09-21T16:31:29.0043952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-21T16:31:30.0044547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-21T16:31:31.0050075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-21T16:31:32.0047837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-21T16:31:33.0051576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-09-21T16:31:34.0050248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-21T16:31:35.0044164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-21T16:31:36.0048857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-21T16:31:37.0046318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-09-21T16:31:38.0051724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-21T16:31:39.0047082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-21T16:31:40.0043076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-21T16:31:41.0050123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-09-21T16:31:42.0044519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-21T16:31:43.0046442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-21T16:31:44.0045055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-21T16:31:45.0044601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-21T16:31:46.0051678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T16:31:47.0047378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-21T16:31:48.0041658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-21T16:31:49.0049921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-21T16:31:50.0044458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-21T16:31:51.0050438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-21T16:31:52.0046708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-21T16:31:53.0052556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-21T16:31:54.0048048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-21T16:31:55.0045363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-09-21T16:31:56.0051042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-09-21T16:31:57.0046883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-09-21T16:31:58.0053671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-21T16:31:59.0049338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-21T16:32:00.0043769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-21T16:32:01.0051101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-21T16:32:02.0045898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-21T16:32:03.0051083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-21T16:32:04.0054304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-21T16:32:05.0048767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-21T16:32:06.0046935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-21T16:32:07.0052516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-21T16:32:08.0047620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T16:32:09.0044320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-21T16:32:10.0049759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-21T16:32:11.0046044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-21T16:32:12.0051586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-21T16:32:13.0047724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-09-21T16:32:14.0043060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-21T16:32:15.0050974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-21T16:32:16.0044466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-21T16:32:17.0051886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-21T16:32:18.0048930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-21T16:32:19.0043422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-21T16:32:20.0048620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-21T16:32:21.0044516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-21T16:32:22.0050624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-21T16:32:23.0046658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-21T16:32:24.0042437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-21T16:32:25.0048524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-09-21T16:32:26.0044764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-21T16:32:27.0050481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-09-21T16:32:28.0046039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-21T16:32:29.0051971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-21T16:32:30.0046963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-21T16:32:31.0044303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-09-21T16:32:32.0051000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-21T16:32:33.0046112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-09-21T16:32:34.0052689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-21T16:32:35.0048307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-09-21T16:32:36.0043674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-21T16:32:37.0051071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-21T16:32:38.0045426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-21T16:32:39.0052353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-21T16:32:40.0047948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-09-21T16:32:41.0043913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-21T16:32:42.0050208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-21T16:32:43.0045754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-21T16:32:44.0051130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-21T16:32:45.0046965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-21T16:32:46.0043926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-21T16:32:47.0048856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-21T16:32:48.0045628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-21T16:32:49.0052658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-21T16:32:50.0047304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-21T16:32:51.0042924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-21T16:32:52.0049066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-21T16:32:53.0044927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-21T16:32:54.0019675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-21T16:32:55.0044919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-09-21T16:32:56.0051133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-21T16:32:57.0047702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-21T16:32:58.0044295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-09-21T16:32:59.0050611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-21T16:33:00.0045796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-21T16:33:01.0053164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-09-21T16:33:02.0044880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-21T16:33:03.0050831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-21T16:33:04.0052495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-09-21T16:33:05.0045331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-21T16:33:06.0051430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-09-21T16:33:07.0046459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-21T16:33:08.0051892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-21T16:33:09.0050514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-21T16:33:10.0050554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-21T16:33:11.0049581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-21T16:33:12.0051334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-09-21T16:33:13.0046082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-21T16:33:14.0053089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-21T16:33:15.0049192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-21T16:33:16.0044360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-21T16:33:17.0051238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-21T16:33:18.0045949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-21T16:33:19.0052240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-21T16:33:20.0048263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-21T16:33:21.0044160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-21T16:33:22.0049427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-21T16:33:23.0046614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-21T16:33:24.0052881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-21T16:33:25.0047901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-21T16:33:26.0044731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-21T16:33:27.0049624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-21T16:33:28.0049263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-21T16:33:29.0045115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-21T16:33:30.0050561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-21T16:33:31.0046981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-21T16:33:32.0051987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-21T16:33:33.0052041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-21T16:33:34.0048172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-21T16:33:35.0044783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-21T16:33:36.0052051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-21T16:33:37.0046500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-21T16:33:38.0053304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-21T16:33:39.0049237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-21T16:33:40.0045401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-09-21T16:33:41.0051099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-21T16:33:42.0048241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-21T16:33:43.0052911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-21T16:33:44.0048821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-09-21T16:33:45.0045824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-21T16:33:46.0050994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-21T16:33:47.0045499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-21T16:33:48.0051871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-21T16:33:49.0048144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-21T16:33:50.0044908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-21T16:33:51.0051927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-21T16:33:52.0048139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-21T16:33:53.0043044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-09-21T16:33:54.0051181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-21T16:33:55.0047266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-21T16:33:56.0043715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-21T16:33:57.0049987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-21T16:33:58.0045870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-21T16:33:59.0052712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-21T16:34:00.0049178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-21T16:34:01.0044722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-09-21T16:34:02.0049413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-21T16:34:03.0046431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-21T16:34:04.0052626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-21T16:34:05.0048100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-21T16:34:06.0047447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-21T16:34:07.0048831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-21T16:34:08.0050716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-21T16:34:09.0046847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-09-21T16:34:10.0051914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-09-21T16:34:11.0043577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-09-21T16:34:12.0051190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-21T16:34:13.0045978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-21T16:34:14.0044919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-21T16:34:15.0050329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-21T16:34:16.0046354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-21T16:34:17.0054045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-09-21T16:34:18.0048043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-21T16:34:19.0044169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-09-21T16:34:20.0052575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-21T16:34:21.0049453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-21T16:34:22.0045126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-21T16:34:23.0050465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-21T16:34:24.0046274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-09-21T16:34:25.0052641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-21T16:34:26.0049330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-21T16:34:27.0047259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-09-21T16:34:28.0043364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-21T16:34:29.0049047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-21T16:34:30.0048638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-09-21T16:34:31.0044719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-09-21T16:34:32.0050708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-21T16:34:33.0046800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-21T16:34:34.0052094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-21T16:34:35.0049300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-09-21T16:34:36.0044854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-09-21T16:34:37.0050272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-21T16:34:38.0046697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-09-21T16:34:39.0052507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-21T16:34:40.0045701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-21T16:34:41.0050841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-21T16:34:42.0046393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-21T16:34:43.0048811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-21T16:34:44.0046243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-21T16:34:45.0051983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-21T16:34:46.0048244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-21T16:34:47.0044384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-21T16:34:48.0051681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-21T16:34:49.0049493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-21T16:34:50.0046783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-21T16:34:51.0048319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-21T16:34:52.0045019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-21T16:34:53.0047748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-21T16:34:54.0052373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-21T16:34:55.0045371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-21T16:34:56.0052663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-21T16:34:57.0047701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-21T16:34:58.0053594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-21T16:34:59.0049909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-21T16:35:00.0043168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-21T16:35:01.0050192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-21T16:35:02.0047696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-09-21T16:35:03.0051726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-21T16:35:04.0047441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-21T16:35:05.0052883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-21T16:35:06.0047277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-09-21T16:35:07.0050128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-21T16:35:08.0046012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-21T16:35:09.0051904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-21T16:35:10.0047230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-21T16:35:11.0043875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-09-21T16:35:12.0049148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-21T16:35:13.0046445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-09-21T16:35:14.0051851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-21T16:35:15.0049859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-21T16:35:16.0045791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-21T16:35:17.0065651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-09-21T16:35:18.0047503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-09-21T16:35:19.0044935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-21T16:35:20.0050422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-21T16:35:21.0044822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-21T16:35:22.0050305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-21T16:35:23.0048272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-09-21T16:35:24.0043527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-09-21T16:35:25.0047515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-21T16:35:26.0043559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-21T16:35:27.0049400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-21T16:35:28.0045152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-21T16:35:29.0051024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-21T16:35:30.0047088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-21T16:35:31.0043000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-21T16:35:32.0052762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-21T16:35:33.0047808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-21T16:35:34.0043633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-09-21T16:35:35.0046339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-21T16:35:36.0043817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-21T16:35:37.0045396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-21T16:35:38.0050653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-21T16:35:39.0044579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-21T16:35:40.0047479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-21T16:35:41.0052781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-21T16:35:42.0048312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-21T16:35:43.0044477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-09-21T16:35:44.0050115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-21T16:35:45.0045173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-21T16:35:46.0050400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-21T16:35:47.0047754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-09-21T16:35:48.0052572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-21T16:35:49.0047726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-21T16:35:50.0045120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-21T16:35:51.0046875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-21T16:35:52.0050434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-21T16:35:53.0052521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-21T16:35:54.0048367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-21T16:35:55.0050070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-09-21T16:35:56.0043455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-21T16:35:57.0048810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-21T16:35:58.0043513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-21T16:35:59.0048843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-21T16:36:00.0045405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-09-21T16:36:01.0051227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-21T16:36:02.0046593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-21T16:36:03.0052738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-21T16:36:04.0046818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-21T16:36:05.0043347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-21T16:36:06.0045886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-21T16:36:07.0051053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-21T16:36:08.0044848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-21T16:36:09.0051306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-21T16:36:10.0047246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-21T16:36:11.0044222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-09-21T16:36:12.0048936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-21T16:36:13.0045108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-21T16:36:14.0050601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-09-21T16:36:15.0044133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-21T16:36:16.0050125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-21T16:36:17.0045847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-21T16:36:18.0048046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-21T16:36:19.0044342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-21T16:36:20.0047583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-21T16:36:21.0043943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-21T16:36:22.0049546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-21T16:36:23.0045544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-21T16:36:24.0051029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-21T16:36:25.0047913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-21T16:36:26.0043469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-21T16:36:27.0049483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-21T16:36:28.0046088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-09-21T16:36:29.0053012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-21T16:36:30.0048077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-21T16:36:31.0043710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-21T16:36:32.0042263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-21T16:36:33.0049983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-21T16:36:34.0047572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-21T16:36:35.0044106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-21T16:36:36.0051558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-09-21T16:36:37.0047513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-21T16:36:38.0043384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-21T16:36:39.0049847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-21T16:36:40.0046800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-21T16:36:41.0051447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-21T16:36:42.0047278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-21T16:36:43.0042895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-21T16:36:44.0046777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-21T16:36:45.0042927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-21T16:36:46.0044703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-21T16:36:47.0050893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-21T16:36:48.0046763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-21T16:36:49.0042966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-21T16:36:50.0042557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-21T16:36:51.0048807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-21T16:36:52.0043287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-21T16:36:53.0049206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-21T16:36:54.0045966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-21T16:36:55.0042524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-21T16:36:56.0047873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-21T16:36:57.0044698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-21T16:36:58.0051656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-21T16:36:59.0048110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-21T16:37:00.0052104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-21T16:37:01.0050322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-09-21T16:37:02.0046344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-21T16:37:03.0043702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-21T16:37:04.0049463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-21T16:37:05.0058323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-21T16:37:06.0050031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-21T16:37:07.0045640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-21T16:37:08.0050794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-09-21T16:37:09.0046156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-21T16:37:10.0054788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-21T16:37:11.0049827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-21T16:37:12.0045528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-21T16:37:13.0053525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-21T16:37:14.0047531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-21T16:37:15.0750863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-21T16:37:16.0750833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-21T16:37:17.0753182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-09-21T16:37:18.0743687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-21T16:37:19.0749393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-21T16:37:20.0745431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-21T16:37:21.0751578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-21T16:37:22.0748126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-09-21T16:37:23.0742812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-21T16:37:24.0746002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-21T16:37:25.0745388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-21T16:37:26.0751479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-21T16:37:27.0746993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-21T16:37:28.0744127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-21T16:37:29.0748489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-09-21T16:37:30.0749343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-21T16:37:31.0744782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-21T16:37:32.0752211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-21T16:37:33.0749174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-21T16:37:34.0744081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-21T16:37:35.0749743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-21T16:37:36.0745542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-21T16:37:37.0752805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-21T16:37:38.0747174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-21T16:37:39.0750704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-21T16:37:40.0745587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-21T16:37:41.0751685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-09-21T16:37:42.0748677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-21T16:37:43.0744315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-21T16:37:44.0750275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-09-21T16:37:45.0750421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-21T16:37:46.0743752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-21T16:37:47.0748119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-21T16:37:48.0745533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-09-21T16:37:49.0746536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-09-21T16:37:50.0751937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-21T16:37:51.0747665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-21T16:37:52.0744719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-21T16:37:53.0748071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-21T16:37:54.0758614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-09-21T16:37:55.0749077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-09-21T16:37:56.0746042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-09-21T16:37:57.0747714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-21T16:37:58.0744328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-09-21T16:37:59.0746604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-21T16:38:00.0753162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-21T16:38:01.0748515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-21T16:38:02.0748113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-21T16:38:03.0743097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-21T16:38:04.0747134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-21T16:38:05.0745831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-21T16:38:06.0749550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-21T16:38:07.0746639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-21T16:38:08.0687908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-21T16:38:09.0748639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-21T16:38:10.0744129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-09-21T16:38:11.0746592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-21T16:38:12.0746686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-21T16:38:13.0743897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-21T16:38:14.0668366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-21T16:38:15.0742762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-21T16:38:16.0749309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-21T16:38:17.0745560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-21T16:38:18.0745210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-21T16:38:19.0749667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-21T16:38:20.0746636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-21T16:38:21.0743824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-21T16:38:22.0749154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-21T16:38:23.0743928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-21T16:38:24.0751037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-21T16:38:25.0746414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-21T16:38:26.0753140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-21T16:38:27.0748268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-21T16:38:28.0744669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-21T16:38:29.0746335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-09-21T16:38:30.0751223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-21T16:38:31.0748180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-21T16:38:32.0744104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-21T16:38:33.0748655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-21T16:38:34.0744502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-21T16:38:35.0750781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-21T16:38:36.0748241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-21T16:38:37.0743921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-09-21T16:38:38.0746714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-21T16:38:39.0742464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-09-21T16:38:40.0749847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-21T16:38:41.0744489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-21T16:38:42.0751454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-21T16:38:43.0747214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-21T16:38:44.0752253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-09-21T16:38:45.0750380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-21T16:38:46.0744852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-21T16:38:47.0746753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-21T16:38:48.0749145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-21T16:38:49.0752257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-21T16:38:50.0747273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-21T16:38:51.0751312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-21T16:38:52.0748942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-21T16:38:53.0743343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-21T16:38:54.0749242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-21T16:38:55.0747234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-21T16:38:56.0682946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-09-21T16:38:57.0747837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-09-21T16:38:58.0743272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-21T16:38:59.0745074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-09-21T16:39:00.0742664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-21T16:39:01.0748914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-21T16:39:02.0743372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-21T16:39:03.0751269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-21T16:39:04.0747266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-21T16:39:05.0745187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-21T16:39:06.0752444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-21T16:39:07.0747647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-21T16:39:08.0744760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-21T16:39:09.0750160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-21T16:39:10.0745328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-21T16:39:11.0752066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-21T16:39:12.0753247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-21T16:39:13.0757574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-21T16:39:14.0744465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-21T16:39:15.0749966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-21T16:39:16.0745445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T16:39:17.0752051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T16:39:18.0749801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-21T16:39:19.0795948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T16:39:20.0750922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-21T16:39:21.0747892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-21T16:39:22.0743614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-21T16:39:23.0749332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-21T16:39:24.0745009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-21T16:39:25.0752780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-21T16:39:26.0746536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T16:39:27.0748017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-21T16:39:28.0744634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-21T16:39:29.0749880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-21T16:39:30.0746263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-21T16:39:31.0751270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T16:39:32.0747275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T16:39:33.0750927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T16:39:34.0748993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T16:39:35.0744738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-21T16:39:36.0749934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T16:39:37.0746478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T16:39:38.0751895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-21T16:39:39.0747991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T16:39:40.0748531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T16:39:41.0742336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T16:39:42.0749304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T16:39:43.0745739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T16:39:44.0751450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T16:39:45.0744777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T16:39:46.0749437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T16:39:47.0750316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T16:39:48.0745012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T16:39:49.0752257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T16:39:50.0746649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T16:39:51.0751753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T16:39:52.0747524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T16:39:53.0743569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-21T16:39:54.0749162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T16:39:55.0744387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T16:39:56.0751067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T16:39:57.0754005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T16:39:58.0749912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-21T16:39:59.0745894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-21T16:40:00.0743768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-21T16:40:01.0750605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T16:40:02.0745097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T16:40:03.0751540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T16:40:04.0747709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T16:40:05.0749352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T16:40:06.0744433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T16:40:07.0747059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-21T16:40:08.0751596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T16:40:09.0747815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-21T16:40:10.0743943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-21T16:40:11.0750900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T16:40:12.0748463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T16:40:13.0747400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T16:40:14.0752769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T16:40:15.0749025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T16:40:16.0747790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T16:40:17.0741618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-21T16:40:18.0750344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T16:40:19.0747438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-21T16:40:20.0752513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T16:40:21.0748196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T16:40:22.0744703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T16:40:23.0752316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T16:40:24.0746967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T16:40:25.0753401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T16:40:26.0748516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-21T16:40:27.0747738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T16:40:28.0743597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T16:40:29.0751401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T16:40:30.0744876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T16:40:31.0753154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T16:40:32.0749215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-21T16:40:33.0744954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T16:40:34.0745329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T16:40:35.0750667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T16:40:36.0745858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T16:40:37.0752188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T16:40:38.0747252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T16:40:39.0688322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-21T16:40:40.0745192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-21T16:40:41.0749700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T16:40:42.0750664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T16:40:43.0744146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T16:40:44.0750467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T16:40:45.0744837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-21T16:40:46.0763660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-21T16:40:47.0746436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T16:40:48.0748853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T16:40:49.0743291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-21T16:40:50.0751953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T16:40:51.0747892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T16:40:52.0749715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T16:40:53.0743979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-21T16:40:54.0749336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-21T16:40:55.0746256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-21T16:40:56.0750957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T16:40:57.0747476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T16:40:58.0744080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T16:40:59.0749903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T16:41:00.0746375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T16:41:01.0752328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T16:41:02.0748080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T16:41:03.0746590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-21T16:41:04.0743585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-21T16:41:05.0751119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T16:41:06.0745594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T16:41:07.0751671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T16:41:08.0747453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T16:41:09.0744812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T16:41:10.0749492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-21T16:41:11.0745179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-21T16:41:12.0751176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-21T16:41:13.0748347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-21T16:41:14.0744133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T16:41:15.0750951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T16:41:16.0746778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T16:41:17.0750398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T16:41:18.0750780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T16:41:19.0746519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-21T16:41:20.0744780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T16:41:21.0750933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T16:41:22.0701041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T16:41:23.0750671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T16:41:24.0747689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T16:41:25.0744119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T16:41:26.0749951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T16:41:27.0744921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T16:41:28.0751604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T16:41:29.0749539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T16:41:30.0744063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T16:41:31.0749116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T16:41:32.0747043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T16:41:33.0752578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-21T16:41:34.0747655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-21T16:41:35.0745045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T16:41:36.0751244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T16:41:37.0746858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T16:41:38.0743423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T16:41:39.0749192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T16:41:40.0746042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T16:41:41.0750443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T16:41:42.0749922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T16:41:43.0749677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T16:41:44.0746022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T16:41:45.0750165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T16:41:46.0748355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T16:41:47.0748459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T16:41:48.0745884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T16:41:49.0751791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T16:41:50.0747594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T16:41:51.0743906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-21T16:41:52.0751251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T16:41:53.0744282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-21T16:41:54.0751851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T16:41:55.0750602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T16:41:56.0744921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T16:41:57.0751820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-21T16:41:58.0748347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T16:41:59.0744110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T16:42:00.0749306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T16:42:01.0744967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T16:42:02.0750792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T16:42:03.0747508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T16:42:04.0745277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T16:42:05.0751060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T16:42:06.0746775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-21T16:42:07.0752458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T16:42:08.0745492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T16:42:09.0752591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T16:42:10.0746862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T16:42:11.0743992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T16:42:12.0750109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T16:42:13.0752728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T16:42:14.0745247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T16:42:15.0750205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T16:42:16.0746004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T16:42:17.0751053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T16:42:18.0747150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-21T16:42:19.0743132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T16:42:20.0749694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-21T16:42:21.0745255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T16:42:22.0752334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T16:42:23.0746656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T16:42:24.0743457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T16:42:25.0749064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T16:42:26.0750131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-21T16:42:27.0743850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T16:42:28.0749904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-21T16:42:29.0743901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T16:42:30.0750998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-21T16:42:31.0749615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T16:42:32.0745944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T16:42:33.0750549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T16:42:34.0743577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T16:42:35.0747144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-21T16:42:36.0743268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-21T16:42:37.0748912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-21T16:42:38.0744018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-21T16:42:39.0743880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-21T16:42:40.0749991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T16:42:41.0746009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T16:42:42.0750392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T16:42:43.0747334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-21T16:42:44.0820482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-21T16:42:45.0751748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-21T16:42:46.0747219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T16:42:47.0743121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T16:42:48.0747878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T16:42:49.0744057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-21T16:42:50.0751278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T16:42:51.0750965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T16:42:52.0745702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-21T16:42:53.0751983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-21T16:42:54.0748084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-21T16:42:55.0744440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T16:42:56.0750449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T16:42:57.0750845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T16:42:58.0744882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T16:42:59.0749908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T16:43:00.0744280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-21T16:43:01.0750730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-21T16:43:02.0747721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-21T16:43:03.0751050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-21T16:43:04.0745578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T16:43:05.0752782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T16:43:06.0746780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T16:43:07.0747154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-21T16:43:08.0744415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T16:43:09.0750465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T16:43:10.0746658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T16:43:11.0747213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T16:43:12.0743809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T16:43:13.0748698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-21T16:43:14.0772516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T16:43:15.0750247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T16:43:16.0746998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T16:43:17.0743519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T16:43:18.0748558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T16:43:19.0744848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T16:43:20.0750311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-21T16:43:21.0746547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T16:43:22.0752759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-21T16:43:23.0748696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-21T16:43:24.0744110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-21T16:43:25.0748706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-21T16:43:26.0747429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T16:43:27.0744751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T16:43:28.0748700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T16:43:29.0751124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T16:43:30.0747071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T16:43:31.0743664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T16:43:32.0749376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-21T16:43:33.0743829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-21T16:43:34.0750846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-21T16:43:35.0748505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T16:43:36.0744678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T16:43:37.0752771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-21T16:43:38.0752489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T16:43:39.0749683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-21T16:43:40.0745904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-21T16:43:41.0750267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T16:43:42.0746016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T16:43:43.0751747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T16:43:44.0747693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T16:43:45.0745522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-21T16:43:46.0749637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T16:43:47.0747988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T16:43:48.0751971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T16:43:49.0747590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-21T16:43:50.0743464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T16:43:51.0751271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-21T16:43:52.0750115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T16:43:53.0746957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T16:43:54.0749417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-21T16:43:55.0746277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T16:43:56.0751831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T16:43:57.0747289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T16:43:58.0744486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T16:43:59.0750586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T16:44:00.0751392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-21T16:44:01.0747356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-21T16:44:02.0784246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-21T16:44:03.0752372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-21T16:44:04.0747629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-21T16:44:05.0742526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T16:44:06.0749606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T16:44:07.0747267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T16:44:08.0752393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T16:44:09.0747851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T16:44:10.0751711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-21T16:44:11.0745790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T16:44:12.0752398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T16:44:13.0749354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-21T16:44:14.0743615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-21T16:44:15.0750616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T16:44:16.0745473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T16:44:17.0751381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T16:44:18.0748472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T16:44:19.0679450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-21T16:44:20.0750036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-21T16:44:21.0746415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-21T16:44:22.0752396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T16:44:23.0747666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T16:44:24.0745006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-21T16:44:25.0749096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T16:44:26.0745403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T16:44:27.0748987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T16:44:28.0745773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-21T16:44:29.0752321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T16:44:30.0748394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T16:44:31.0744142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-21T16:44:32.0749248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T16:44:33.0745550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T16:44:34.0751225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T16:44:35.0747623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T16:44:36.0743287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-21T16:44:37.0746780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T16:44:38.0752634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T16:44:39.0747623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T16:44:40.0744155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T16:44:41.0749958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-21T16:44:42.0751766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T16:44:43.0751017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T16:44:44.0747100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T16:44:45.0744945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T16:44:46.0749266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T16:44:47.0744522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T16:44:48.0749766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T16:44:49.0751128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T16:44:50.0747520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T16:44:51.0743228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T16:44:52.0746397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T16:44:53.0749897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T16:44:54.0745272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T16:44:55.0748935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T16:44:56.0744949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T16:44:57.0751165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T16:44:58.0748261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T16:44:59.0743063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T16:45:00.0747657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T16:45:01.0745149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T16:45:02.0750803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T16:45:03.0747494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T16:45:04.0747750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-21T16:45:05.0790390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T16:45:06.0749428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T16:45:07.0752208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T16:45:08.0748342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T16:45:09.0744881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-21T16:45:10.0750565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T16:45:11.0744860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-21T16:45:12.0751348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-21T16:45:13.0748140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T16:45:14.0742720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T16:45:15.0748656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T16:45:16.0744760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-21T16:45:17.0751061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T16:45:18.0773962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T16:45:19.0742895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T16:45:20.0751948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T16:45:21.0746779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T16:45:22.0743263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T16:45:23.0749800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T16:45:24.0744769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T16:45:25.0750508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T16:45:26.0746774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T16:45:27.0753054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T16:45:28.0747632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T16:45:29.0743999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-21T16:45:30.0746313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T16:45:31.0745856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T16:45:32.0751863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T16:45:33.0752389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T16:45:34.0748237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-21T16:45:35.0741936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-21T16:45:36.0751424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-21T16:45:37.0751372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-21T16:45:38.0753083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T16:45:39.0747326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T16:45:40.0751672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T16:45:41.0761092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T16:45:42.0744509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T16:45:43.0750551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T16:45:44.0746221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T16:45:45.0752295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-21T16:45:46.0749528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T16:45:47.0746782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T16:45:48.0753064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-21T16:45:49.0749817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T16:45:50.0743934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-21T16:45:51.0751462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T16:45:52.0746031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T16:45:53.0789471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T16:45:54.0753306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T16:45:55.0749005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T16:45:56.0745351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-21T16:45:57.0750629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-21T16:45:58.0746862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-21T16:45:59.0751237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-21T16:46:00.0750059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T16:46:01.0746195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T16:46:02.0752070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T16:46:03.0809400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T16:46:04.0743795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T16:46:05.0749696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T16:46:06.0746569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-09-21T16:46:07.0748996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-21T16:46:08.0746153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-21T16:46:09.0752082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T16:46:10.0747007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T16:46:11.0742666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T16:46:12.0749106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T16:46:13.0745610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-21T16:46:14.0747880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T16:46:15.0744849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T16:46:16.0745213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T16:46:17.0750714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T16:46:18.0745240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T16:46:19.0751004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-21T16:46:20.0747814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T16:46:21.0753580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T16:46:22.0748316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T16:46:23.0744029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T16:46:24.0752032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T16:46:25.0745955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T16:46:26.0743627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T16:46:27.0750974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T16:46:28.0745558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T16:46:29.0752694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T16:46:30.0748037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T16:46:31.0742739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-21T16:46:32.0749247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-21T16:46:33.0743621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T16:46:34.0749166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T16:46:35.0744320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T16:46:36.0750799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T16:46:37.0746823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T16:46:38.0743836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T16:46:39.0749984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T16:46:40.0745787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T16:46:41.0751806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T16:46:42.0746809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-21T16:46:43.0753485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-21T16:46:44.0748713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T16:46:45.0744547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T16:46:46.0752379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T16:46:47.0751657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T16:46:48.0747002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T16:46:49.0747555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T16:46:50.0744461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-21T16:46:51.0750763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T16:46:52.0746907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T16:46:53.0745270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T16:46:54.0750148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T16:46:55.0747998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T16:46:56.0742964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T16:46:57.0750521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T16:46:58.0746021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T16:46:59.0751557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T16:47:00.0747216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T16:47:01.0744807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T16:47:02.0749927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T16:47:03.0746617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T16:47:04.0751657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T16:47:05.0747797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T16:47:06.0746643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T16:47:07.0751847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T16:47:08.0747736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-21T16:47:09.0743225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T16:47:10.0750148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T16:47:11.0743969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T16:47:12.0691949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T16:47:13.0747758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T16:47:14.0743123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-21T16:47:15.0749138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-21T16:47:16.0773891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-21T16:47:17.0749023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-21T16:47:18.0748192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T16:47:19.0743036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-21T16:47:20.0748404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T16:47:21.0745826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T16:47:22.0749349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T16:47:23.0745510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T16:47:24.0752180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T16:47:25.0751377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T16:47:26.0751955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-21T16:47:27.0748533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-21T16:47:28.0743645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T16:47:29.0751373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T16:47:30.0747313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T16:47:31.0743179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-21T16:47:32.0710952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T16:47:33.0751845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T16:47:34.0746282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T16:47:35.0751705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T16:47:36.0747524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-21T16:47:37.0744894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-21T16:47:38.0705701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-21T16:47:39.0746064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-21T16:47:40.0750748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-21T16:47:41.0745701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T16:47:42.0742333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T16:47:43.0749483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T16:47:44.0745433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T16:47:45.0750335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-21T16:47:46.0750548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-21T16:47:47.0747890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T16:47:48.0751753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-21T16:47:49.0745585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-21T16:47:50.0750191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T16:47:51.0748258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T16:47:52.0743599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-21T16:47:53.0743593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-21T16:47:54.0749955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-21T16:47:55.0743062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T16:47:56.0750524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T16:47:57.0770007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T16:47:58.0750049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T16:47:59.0747494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T16:48:00.0747925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-21T16:48:01.0784370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T16:48:02.0749363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T16:48:03.0743468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T16:48:04.0749833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T16:48:05.0744942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T16:48:06.0751914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T16:48:07.0705280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T16:48:08.0752250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-21T16:48:09.0746342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T16:48:10.0752739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-21T16:48:11.0747678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T16:48:12.0746788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T16:48:13.0751390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T16:48:14.0751257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T16:48:15.0748126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T16:48:16.0752615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T16:48:17.0747755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T16:48:18.0745870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T16:48:19.0749818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-21T16:48:20.0749182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T16:48:21.0746870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-21T16:48:22.0752903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T16:48:23.0748061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T16:48:24.0745039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T16:48:25.0749228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-21T16:48:26.0745761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T16:48:27.0752045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T16:48:28.0746710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T16:48:29.0743556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T16:48:30.0745139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T16:48:31.0750436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T16:48:32.0747766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T16:48:33.0753395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T16:48:34.0748231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T16:48:35.0745074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T16:48:36.0749989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T16:48:37.0746188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T16:48:38.0752075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T16:48:39.0749209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T16:48:40.0743885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T16:48:41.0749610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T16:48:42.0746083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T16:48:43.0752142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T16:48:44.0744440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-21T16:48:45.0791939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T16:48:46.0743408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-21T16:48:47.0749579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T16:48:48.0749756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T16:48:49.0748002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T16:48:50.0752027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T16:48:51.0748197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T16:48:52.0765556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T16:48:53.0749560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T16:48:54.0745687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T16:48:55.0751184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T16:48:56.0747266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T16:48:57.0752197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T16:48:58.0745030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T16:48:59.0751170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T16:49:00.0746744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T16:49:01.0743067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T16:49:02.0749164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T16:49:03.0744782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T16:49:04.0749862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-21T16:49:05.0746457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T16:49:06.0747367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T16:49:07.0743813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T16:49:08.0751198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T16:49:09.0745453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T16:49:10.0752124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-21T16:49:11.0743981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T16:49:12.0750447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T16:49:13.0744816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T16:49:14.0748561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T16:49:15.0744422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-21T16:49:16.0751250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T16:49:17.0687138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T16:49:18.0751552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T16:49:19.0752676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T16:49:20.0747491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T16:49:21.0744369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T16:49:22.0749165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T16:49:23.0745194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T16:49:24.0750989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T16:49:25.0747639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-21T16:49:26.0743831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T16:49:27.0744764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T16:49:28.0752481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T16:49:29.0746904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T16:49:30.0685561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T16:49:31.0749522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T16:49:32.0745375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T16:49:33.0751038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T16:49:34.0747532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T16:49:35.0753485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T16:49:36.0750021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T16:49:37.0779295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T16:49:38.0743817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T16:49:39.0749103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T16:49:40.0748312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T16:49:41.0749858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T16:49:42.0745606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T16:49:43.0752648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T16:49:44.0747469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T16:49:45.0744595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T16:49:46.0750630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T16:49:47.0746626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T16:49:48.0751662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T16:49:49.0747668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T16:49:50.0743310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-21T16:49:51.0749229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T16:49:52.0745338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T16:49:53.0750932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T16:49:54.0749321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T16:49:55.0744078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T16:49:56.0750440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-21T16:49:57.0745774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T16:49:58.0751324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T16:49:59.0747861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T16:50:00.0743432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T16:50:01.0750014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T16:50:02.0748000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T16:50:03.0745595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T16:50:04.0746751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T16:50:05.0746053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T16:50:06.0752451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T16:50:07.0746346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-21T16:50:08.0753060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T16:50:09.0748142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T16:50:10.0750416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T16:50:11.0747149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T16:50:12.0744113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T16:50:13.0749413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T16:50:14.0695543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T16:50:15.0747726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T16:50:16.0752203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-21T16:50:17.0750006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T16:50:18.0752361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-21T16:50:19.0748077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T16:50:20.0704248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T16:50:21.0749047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T16:50:22.0746376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T16:50:23.0751643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T16:50:24.0748233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-21T16:50:25.0744185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T16:50:26.0747210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-21T16:50:27.0752867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-21T16:50:28.0747527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-21T16:50:29.0746710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-21T16:50:30.0752545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-21T16:50:31.0748660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T16:50:32.0746934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T16:50:33.0753463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-21T16:50:34.0747732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-21T16:50:35.0750253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-21T16:50:36.0746298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-21T16:50:37.0752596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-21T16:50:38.0748414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-21T16:50:39.0743317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T16:50:40.0750554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T16:50:41.0746588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T16:50:42.0752982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T16:50:43.0747773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T16:50:44.0742795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T16:50:45.0750602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T16:50:46.0746485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-21T16:50:47.0743505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T16:50:48.0752165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T16:50:49.0745929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T16:50:50.0742667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T16:50:51.0748588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T16:50:52.0743906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-21T16:50:53.0749383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-21T16:50:54.0745290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T16:50:55.0746795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T16:50:56.0742762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-21T16:50:57.0749360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T16:50:58.0745403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-21T16:50:59.0749455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T16:51:00.0748686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-21T16:51:01.0743282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-21T16:51:02.0751713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-21T16:51:03.0767772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-21T16:51:04.0744888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-21T16:51:05.0749508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T16:51:06.0745784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-21T16:51:07.0752131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-21T16:51:08.0749337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-21T16:51:09.0748546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-21T16:51:10.0748792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-21T16:51:11.0745593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-21T16:51:12.0746498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-21T16:51:13.0747228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T16:51:14.0744044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T16:51:15.0748489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T16:51:16.0746649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-21T16:51:17.0748100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T16:51:18.0749752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T16:51:19.0744884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T16:51:20.0752235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T16:51:21.0746294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T16:51:22.0744081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T16:51:23.0748879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T16:51:24.0745686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-21T16:51:25.0750526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-21T16:51:26.0746560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T16:51:27.0752951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T16:51:28.0749000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-21T16:51:29.0744272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T16:51:30.0751953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T16:51:31.0743706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T16:51:32.0748594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T16:51:33.0744603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T16:51:34.0751001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T16:51:35.0745761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T16:51:36.0753996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T16:51:37.0747724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T16:51:38.0750199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T16:51:39.0764865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T16:51:40.0744517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-21T16:51:41.0750554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-21T16:51:42.0746943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-21T16:51:43.0753441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T16:51:44.0748991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T16:51:45.0744908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-21T16:51:46.0750545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T16:51:47.0747181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-21T16:51:48.0752929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-21T16:51:49.0749357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-21T16:51:50.0752152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-21T16:51:51.0746006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-21T16:51:52.0752963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-21T16:51:53.0746988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T16:51:54.0743686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T16:51:55.0749501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-21T16:51:56.0744964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-21T16:51:57.0751182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-21T16:51:58.0746620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-09-21T16:51:59.0742598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T16:52:00.0749584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T16:52:01.0749940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T16:52:02.0744561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-21T16:52:03.0744313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-21T16:52:04.0750166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-21T16:52:05.0743992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-21T16:52:06.0746035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-21T16:52:07.0751179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-21T16:52:08.0746159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-21T16:52:09.0751846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T16:52:10.0750772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T16:52:11.0747487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-21T16:52:12.0749998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-21T16:52:13.0745307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-21T16:52:14.0752045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-21T16:52:15.0744530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-21T16:52:16.0750731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-21T16:52:17.0750932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T16:52:18.0746535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-21T16:52:19.0752233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T16:52:20.0749608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T16:52:21.0743984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T16:52:22.0749981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T16:52:23.0746261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T16:52:24.0751966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T16:52:25.0747966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T16:52:26.0744678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T16:52:27.0750292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T16:52:28.0746127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T16:52:29.0752020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T16:52:30.0747810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T16:52:31.0751141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T16:52:32.0746178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T16:52:33.0752438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T16:52:34.0749683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T16:52:35.0747312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T16:52:36.0751623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T16:52:37.0746303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-21T16:52:38.0752087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T16:52:39.0752061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T16:52:40.0747629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-21T16:52:41.0748469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T16:52:42.0745212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T16:52:43.0750012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T16:52:44.0746645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T16:52:45.0750125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T16:52:46.0745386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T16:52:47.0746177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T16:52:48.0751050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T16:52:49.0748292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T16:52:50.0743424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T16:52:51.0749383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T16:52:52.0768685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T16:52:53.0752050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T16:52:54.0748985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T16:52:55.0745085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T16:52:56.0751949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T16:52:57.0747336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T16:52:58.0744520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T16:52:59.0767992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T16:53:00.0744467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T16:53:01.0743635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T16:53:02.0751414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T16:53:03.0747350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T16:53:04.0742881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T16:53:05.0749038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T16:53:06.0744244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T16:53:07.0748846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T16:53:08.0751860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T16:53:09.0744477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T16:53:10.0748525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T16:53:11.0745580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T16:53:12.0752060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T16:53:13.0746963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T16:53:14.0742784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T16:53:15.0748653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T16:53:16.0745009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T16:53:17.0749797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-21T16:53:18.0746525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T16:53:19.0753376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T16:53:20.0748382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T16:53:21.0745018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-21T16:53:22.0750260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T16:53:23.0747015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T16:53:24.0746062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T16:53:25.0751098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T16:53:26.0747791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T16:53:27.0746518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-21T16:53:28.0743641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T16:53:29.0749151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T16:53:30.0744191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T16:53:31.0748795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-21T16:53:32.0745198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T16:53:33.0749990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T16:53:34.0746268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-21T16:53:35.0753992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-21T16:53:36.0748027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T16:53:37.0744223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T16:53:38.0750914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T16:53:39.0745686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T16:53:40.0751405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T16:53:41.0748488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T16:53:42.0745866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T16:53:43.0752328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T16:53:44.0749338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T16:53:45.0743227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T16:53:46.0745846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T16:53:47.0752159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T16:53:48.0746968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T16:53:49.0743634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T16:53:50.0749885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T16:53:51.0746635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-21T16:53:52.0751659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T16:53:53.0748861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T16:53:54.0744036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-21T16:53:55.0750196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T16:53:56.0745985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T16:53:57.0751786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T16:53:58.0746113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T16:53:59.0743037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T16:54:00.0750517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T16:54:01.0744035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T16:54:02.0750962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T16:54:03.0748572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T16:54:04.0744691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T16:54:05.0749837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T16:54:06.0744871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T16:54:07.0750969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-21T16:54:08.0747615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T16:54:09.0742721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T16:54:10.0749076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T16:54:11.0750903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T16:54:12.0746295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T16:54:13.0752195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T16:54:14.0747287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-21T16:54:15.0747048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-21T16:54:16.0752132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T16:54:17.0747875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-21T16:54:18.0744733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T16:54:19.0750731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T16:54:20.0746347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T16:54:21.0742680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-21T16:54:22.0748893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-21T16:54:23.0744625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T16:54:24.0750488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T16:54:25.0746901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T16:54:26.0752004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T16:54:27.0745449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T16:54:28.0749903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T16:54:29.0745973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T16:54:30.0751514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T16:54:31.0748568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T16:54:32.0743470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T16:54:33.0743025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T16:54:34.0748789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T16:54:35.0749692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-21T16:54:36.0747617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-21T16:54:37.0753319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T16:54:38.0748031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T16:54:39.0744498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T16:54:40.0750860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T16:54:41.0746995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-21T16:54:42.0751614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-21T16:54:43.0746749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T16:54:44.0753178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T16:54:45.0747897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T16:54:46.0744527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T16:54:47.0704167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T16:54:48.0745726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T16:54:49.0752232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T16:54:50.0748922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T16:54:51.0745294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T16:54:52.0743747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T16:54:53.0743218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-21T16:54:54.0759313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T16:54:55.0743911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-21T16:54:56.0750129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-21T16:54:57.0746051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-21T16:54:58.0752076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-21T16:54:59.0747740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-21T16:55:00.0743422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-21T16:55:01.0742251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-21T16:55:02.0748017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-21T16:55:03.0744274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-21T16:55:04.0751103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-21T16:55:05.0746812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-21T16:55:06.0742783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-09-21T16:55:07.0750207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-21T16:55:08.0745730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-21T16:55:09.0752912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-21T16:55:10.0749014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-21T16:55:11.0744561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-21T16:55:12.0752059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-21T16:55:13.0746196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-21T16:55:14.0751889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-21T16:55:15.0748809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-21T16:55:16.0744114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-21T16:55:17.0750152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-21T16:55:18.0744420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-21T16:55:19.0750058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-21T16:55:20.0748713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T16:55:21.0742931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-21T16:55:22.0749219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-21T16:55:23.0746227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-21T16:55:24.0751239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-21T16:55:25.0746253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-21T16:55:26.0743398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-21T16:55:27.0750823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T16:55:28.0748943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-21T16:55:29.0751913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-21T16:55:30.0746023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-21T16:55:31.0752056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-21T16:55:32.0750223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-21T16:55:33.0745603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-21T16:55:34.0751570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-21T16:55:35.0746444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-21T16:55:36.0744587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-21T16:55:37.0749440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-21T16:55:38.0746697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-21T16:55:39.0752419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T16:55:40.0747577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-21T16:55:41.0743331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-21T16:55:42.0749526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-21T16:55:43.0745795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-21T16:55:44.0751225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-21T16:55:45.0748041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-21T16:55:46.0744615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T16:55:47.0748579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-21T16:55:48.0750488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-21T16:55:49.0743727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T16:55:50.0758913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-21T16:55:51.0746484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T16:55:52.0751853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-21T16:55:53.0748918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T16:55:54.0751787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-21T16:55:55.0746759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-21T16:55:56.0752619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T16:55:57.0749545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T16:55:58.0748069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-21T16:55:59.0753575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T16:56:00.0745085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-21T16:56:01.0751988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T16:56:02.0752497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-21T16:56:03.0747911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T16:56:04.0743941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-21T16:56:05.0750254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-21T16:56:06.0745486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-21T16:56:07.0747183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T16:56:08.0746961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T16:56:09.0751783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T16:56:10.0749057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T16:56:11.0743169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T16:56:12.0750909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T16:56:13.0745430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T16:56:14.0752503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T16:56:15.0747177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-21T16:56:16.0746333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-21T16:56:17.0742892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-21T16:56:18.0749008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-21T16:56:19.0744795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T16:56:20.0744426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T16:56:21.0751418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T16:56:22.0747573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T16:56:23.0752201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T16:56:24.0747848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T16:56:25.0744574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T16:56:26.0750239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T16:56:27.0743809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T16:56:28.0749254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T16:56:29.0746731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T16:56:30.0747645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T16:56:31.0742799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T16:56:32.0750141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-21T16:56:33.0745054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T16:56:34.0751558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T16:56:35.0748784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T16:56:36.0748073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T16:56:37.0750926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T16:56:38.0748677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T16:56:39.0745466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T16:56:40.0743055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T16:56:41.0751808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T16:56:42.0747759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T16:56:43.0746032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T16:56:44.0750435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T16:56:45.0744066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T16:56:46.0748311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T16:56:47.0748423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T16:56:48.0744896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-21T16:56:49.0751421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T16:56:50.0743653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T16:56:51.0750231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T16:56:52.0745967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T16:56:53.0750636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T16:56:54.0746750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T16:56:55.0752696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T16:56:56.0747267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-21T16:56:57.0742832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T16:56:58.0750801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T16:56:59.0754302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T16:57:00.0744328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T16:57:01.0750743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T16:57:02.0747275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-21T16:57:03.0753016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T16:57:04.0748758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T16:57:05.0746921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T16:57:06.0751971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T16:57:07.0748108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T16:57:08.0742771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T16:57:09.0748946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T16:57:10.0746999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T16:57:11.0744586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-21T16:57:12.0749461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-21T16:57:13.0746236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-21T16:57:14.0751743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-21T16:57:15.0748015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T16:57:16.0743255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T16:57:17.0751320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T16:57:18.0750915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-21T16:57:19.0747391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T16:57:20.0745666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T16:57:21.0752504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T16:57:22.0748495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T16:57:23.0744538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-21T16:57:24.0751218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T16:57:25.0745776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T16:57:26.0752795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-21T16:57:27.0745640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T16:57:28.0746394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T16:57:29.0702719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-21T16:57:30.0747457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-21T16:57:31.0743469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-21T16:57:32.0752143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T16:57:33.0749443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-21T16:57:34.0744599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-21T16:57:35.0745331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-21T16:57:36.0746956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T16:57:37.0753079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-21T16:57:38.0750613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-21T16:57:39.0745757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T16:57:40.0751431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T16:57:41.0748253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-21T16:57:42.0742998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-21T16:57:43.0748343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-21T16:57:44.0753898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T16:57:45.0747711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-21T16:57:46.0742655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-21T16:57:47.0750459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-21T16:57:48.0745683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-21T16:57:49.0753330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-21T16:57:50.0749187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-21T16:57:51.0753364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-21T16:57:52.0747469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T16:57:53.0748828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-21T16:57:54.0744992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-21T16:57:55.0750414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-21T16:57:56.0745091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-21T16:57:57.0751708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-21T16:57:58.0749184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-21T16:57:59.0807409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-21T16:58:00.0750035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T16:58:01.0745996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T16:58:02.0757418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T16:58:03.0748901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T16:58:04.0747085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T16:58:05.0753916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-21T16:58:06.0748132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-21T16:58:07.0744814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-21T16:58:08.0749100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T16:58:09.0746184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T16:58:10.0752738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-21T16:58:11.0795817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-21T16:58:12.0789408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T16:58:13.0751488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-21T16:58:14.0746345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T16:58:15.0751450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T16:58:16.0749031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T16:58:17.0743588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T16:58:18.0749491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-21T16:58:19.0745366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T16:58:20.0751878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T16:58:21.0746410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-21T16:58:22.0752741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-21T16:58:23.0709018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-21T16:58:24.0744001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T16:58:25.0750733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-21T16:58:26.0746764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-21T16:58:27.0752118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T16:58:28.0751113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-21T16:58:29.0747350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-21T16:58:30.0747382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T16:58:31.0747965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-21T16:58:32.0743792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-21T16:58:33.0750569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-21T16:58:34.0747217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T16:58:35.0753075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-21T16:58:36.0748620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T16:58:37.0743824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T16:58:38.0749464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T16:58:39.0745541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-21T16:58:40.0752207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T16:58:41.0766444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-21T16:58:42.0743044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T16:58:43.0750599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-21T16:58:44.0745155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T16:58:45.0752444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T16:58:46.0746768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T16:58:47.0751067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T16:58:48.0746783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T16:58:49.0752179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T16:58:50.0749245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-21T16:58:51.0745956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-21T16:58:52.0751976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T16:58:53.0747128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T16:58:54.0748044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-21T16:58:55.0743458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-21T16:58:56.0748519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T16:58:57.0745574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-21T16:58:58.0750838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T16:58:59.0749044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-21T16:59:00.0750774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-21T16:59:01.0748963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T16:59:02.0743506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T16:59:03.0750886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-21T16:59:04.0747428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T16:59:05.0751345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-21T16:59:06.0749082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T16:59:07.0744443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-21T16:59:08.0745314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-21T16:59:09.0753052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-21T16:59:10.0752424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T16:59:11.0748780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-21T16:59:12.0745372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T16:59:13.0751257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T16:59:14.0746206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T16:59:15.0752199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-21T16:59:16.0748906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T16:59:17.0742965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-21T16:59:18.0750996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-21T16:59:19.0745889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-21T16:59:20.0752630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T16:59:21.0747230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-21T16:59:22.0797789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-21T16:59:23.0751077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-21T16:59:24.0746714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T16:59:25.0751029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T16:59:26.0746650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-21T16:59:27.0744442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-21T16:59:28.0749161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-21T16:59:29.0746184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-21T16:59:30.0750311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-21T16:59:31.0748015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-21T16:59:32.0742665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-21T16:59:33.0748384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-21T16:59:34.0744377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-21T16:59:35.0751302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-21T16:59:36.0746866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-21T16:59:37.0752431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-21T16:59:38.0749402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-21T16:59:39.0745429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-21T16:59:40.0744851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T16:59:41.0751918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-21T16:59:42.0746429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-21T16:59:43.0752376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-21T16:59:44.0748073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T16:59:45.0743108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T16:59:46.0750580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-21T16:59:47.0743989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-21T16:59:48.0749067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T16:59:49.0744487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-21T16:59:50.0747267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-21T16:59:51.0742005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-21T16:59:52.0743525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-21T16:59:53.0748138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T16:59:54.0748616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-21T16:59:55.0747944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-21T16:59:56.0743433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-21T16:59:57.0749172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-21T16:59:58.0747618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T16:59:59.0747449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-21T17:00:00.0745976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T17:00:01.0749528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-21T17:00:02.0746960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T17:00:03.0753628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-21T17:00:04.0748873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-21T17:00:05.0743076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-21T17:00:06.0749695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T17:00:07.0749592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-21T17:00:08.0745906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-21T17:00:09.0747000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-21T17:00:10.0743934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-21T17:00:11.0742831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-21T17:00:12.0752314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-21T17:00:13.0744290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-21T17:00:14.0750207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-21T17:00:15.0742488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-21T17:00:16.0748250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-21T17:00:17.0744103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-21T17:00:18.0743489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-21T17:00:19.0750888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-21T17:00:20.0748939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-09-21T17:00:21.0750378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-21T17:00:22.0747260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-21T17:00:23.0744277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-21T17:00:24.0750156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-21T17:00:25.0744548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-21T17:00:26.0750269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-21T17:00:27.0746629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-21T17:00:28.0746641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-21T17:00:29.0742712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-21T17:00:30.0750459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-21T17:00:31.0745460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-21T17:00:32.0750275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-21T17:00:33.0747476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-21T17:00:34.0753037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-21T17:00:35.0748964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-21T17:00:36.0744025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-21T17:00:37.0748352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-21T17:00:38.0741717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-21T17:00:39.0747985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-21T17:00:40.0746126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-21T17:00:41.0742722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-21T17:00:42.0749446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-21T17:00:43.0751996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-21T17:00:44.0747298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-21T17:00:45.0744106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-21T17:00:46.0749584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-21T17:00:47.0747310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-21T17:00:48.0750405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-21T17:00:49.0744778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-21T17:00:50.0748430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-21T17:00:51.0744240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-21T17:00:52.0749692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-21T17:00:53.0745958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-21T17:00:54.0753143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-21T17:00:55.0746847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-21T17:00:56.0748020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-21T17:00:57.0744608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-21T17:00:58.0751040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-21T17:00:59.0747361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-21T17:01:00.0742699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-21T17:01:01.0748063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-21T17:01:02.0745108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T17:01:03.0750233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T17:01:04.0746058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T17:01:05.0752322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-21T17:01:06.0749149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T17:01:07.0743507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-21T17:01:08.0751963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-21T17:01:09.0747133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T17:01:10.0744723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-21T17:01:11.0749771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-21T17:01:12.0746626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-21T17:01:13.0745300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T17:01:14.0750635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-21T17:01:15.0748020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-21T17:01:16.0742529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-21T17:01:17.0747539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-21T17:01:18.0745958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-21T17:01:19.0751704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-21T17:01:20.0746375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-21T17:01:21.0753435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-21T17:01:22.0748125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-21T17:01:23.0744515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-21T17:01:24.0745387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-21T17:01:25.0750731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-21T17:01:26.0746212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-21T17:01:27.0751518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-21T17:01:28.0747524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-21T17:01:29.0743973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-21T17:01:30.0748790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-21T17:01:31.0745654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-21T17:01:32.0752048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-21T17:01:33.0744389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-21T17:01:34.0750548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-21T17:01:35.0746207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-21T17:01:36.0745754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-21T17:01:37.0752565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-21T17:01:38.0747384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-21T17:01:39.0752008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-21T17:01:40.0748240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-21T17:01:41.0743623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-21T17:01:42.0749332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-21T17:01:43.0746000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-21T17:01:44.0751159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-21T17:01:45.0747279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-21T17:01:46.0745481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-21T17:01:47.0745917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-21T17:01:48.0747398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T17:01:49.0752292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-21T17:01:50.0747084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T17:01:51.0752315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-21T17:01:52.0748133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-21T17:01:53.0747342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-21T17:01:54.0752500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-21T17:01:55.0746683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T17:01:56.0752266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T17:01:57.0748547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-21T17:01:58.0744155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-21T17:01:59.0750009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-21T17:02:00.0746261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T17:02:01.0745812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T17:02:02.0752514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-21T17:02:03.0749359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T17:02:04.0747859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-21T17:02:05.0743725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-21T17:02:06.0749844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-21T17:02:07.0745329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-21T17:02:08.0749779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-21T17:02:09.0746281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-21T17:02:10.0751833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-21T17:02:11.0747698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-21T17:02:12.0743539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-21T17:02:13.0752942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-21T17:02:14.0750874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-21T17:02:15.0745000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-21T17:02:16.0751713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-21T17:02:17.0747446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-21T17:02:18.0752094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-21T17:02:19.0744342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-09-21T17:02:20.0749589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-09-21T17:02:21.0745666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-21T17:02:22.0709439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-21T17:02:23.0747928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-21T17:02:24.0742860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-21T17:02:25.0750207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-21T17:02:26.0745338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-21T17:02:27.0752398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-09-21T17:02:28.0747058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-09-21T17:02:29.0742549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-21T17:02:30.0748728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-21T17:02:31.0744833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-21T17:02:32.0750655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-21T17:02:33.0747200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-21T17:02:34.0747061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-21T17:02:35.0752317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-21T17:02:36.0749077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-21T17:02:37.0743622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-21T17:02:38.0749977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-21T17:02:39.0745855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-21T17:02:40.0750710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-21T17:02:41.0747678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-21T17:02:42.0743331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-21T17:02:43.0747773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-21T17:02:44.0744182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-09-21T17:02:45.0751620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-21T17:02:46.0748628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-21T17:02:47.0745439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-21T17:02:48.0745745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T17:02:49.0746148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-21T17:02:50.0747267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-21T17:02:51.0752356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-21T17:02:52.0748546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-21T17:02:53.0743850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-21T17:02:54.0748951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-21T17:02:55.0746591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-21T17:02:56.0752036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-21T17:02:57.0746894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-21T17:02:58.0742987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T17:02:59.0748755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-21T17:03:00.0744992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-21T17:03:01.0752304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-21T17:03:02.0747068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T17:03:03.0747542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-21T17:03:04.0743586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-21T17:03:05.0749765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-21T17:03:06.0745812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-21T17:03:07.0746867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T17:03:08.0743878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-21T17:03:09.0753059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T17:03:10.0751084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-21T17:03:11.0746316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-21T17:03:12.0752700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-21T17:03:13.0748108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-21T17:03:14.0744377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-21T17:03:15.0743252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-21T17:03:16.0750683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-21T17:03:17.0747963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-21T17:03:18.0745859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-21T17:03:19.0750042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-21T17:03:20.0746698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T17:03:21.0753368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T17:03:22.0748533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-21T17:03:23.0743678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-21T17:03:24.0749526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-21T17:03:25.0745543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-21T17:03:26.0751795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-21T17:03:27.0747254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-21T17:03:28.0746563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T17:03:29.0744191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T17:03:30.0749780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-21T17:03:31.0750265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-21T17:03:32.0746011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T17:03:33.0744428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-21T17:03:34.0748886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-21T17:03:35.0743993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-21T17:03:36.0749782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T17:03:37.0747576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-21T17:03:38.0752850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-21T17:03:39.0748557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-21T17:03:40.0744038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-21T17:03:41.0751006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-21T17:03:42.0745398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-21T17:03:43.0752493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-21T17:03:44.0748424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-21T17:03:45.0749246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-21T17:03:46.0745282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-21T17:03:47.0751348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-21T17:03:48.0745947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T17:03:49.0751233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-21T17:03:50.0747726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-21T17:03:51.0743779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T17:03:52.0793256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T17:03:53.0745977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-21T17:03:54.0750387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-21T17:03:55.0746549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-21T17:03:56.0743244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-21T17:03:57.0748317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-21T17:03:58.0800661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T17:03:59.0744152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T17:04:00.0750752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-21T17:04:01.0746531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-21T17:04:02.0752714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-21T17:04:03.0747775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-21T17:04:04.0746111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-21T17:04:05.0748795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-21T17:04:06.0742830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T17:04:07.0749893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-21T17:04:08.0747126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-21T17:04:09.0743513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T17:04:10.0747843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-21T17:04:11.0746053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-21T17:04:12.0750742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-21T17:04:13.0752062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-21T17:04:14.0746892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-21T17:04:15.0747855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T17:04:16.0753717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-21T17:04:17.0743510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-21T17:04:18.0750800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-21T17:04:19.0745369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T17:04:20.0750955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T17:04:21.0745974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-21T17:04:22.0744235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-21T17:04:23.0749181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T17:04:24.0743821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T17:04:25.0746472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-21T17:04:26.0752856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-21T17:04:27.0748017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-21T17:04:28.0745162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-21T17:04:29.0750195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T17:04:30.0746487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T17:04:31.0748239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-21T17:04:32.0744938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-21T17:04:33.0749358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-21T17:04:34.0746488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-21T17:04:35.0752597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-21T17:04:36.0748965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T17:04:37.0749271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-21T17:04:38.0752037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-21T17:04:39.0765186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-21T17:04:40.0743950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-21T17:04:41.0749685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-21T17:04:42.0745262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-21T17:04:43.0746763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-21T17:04:44.0745953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T17:04:45.0750928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T17:04:46.0747254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T17:04:47.0777978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-21T17:04:48.0749300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-21T17:04:49.0745453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-21T17:04:50.0751064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-21T17:04:51.0747474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T17:04:52.0751898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T17:04:53.0747435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-21T17:04:54.0745439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-21T17:04:55.0750977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-21T17:04:56.0745708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-21T17:04:57.0745076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-21T17:04:58.0752661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-21T17:04:59.0747505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-21T17:05:00.0746649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-21T17:05:01.0743891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T17:05:02.0750185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T17:05:03.0749255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-21T17:05:04.0745592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-21T17:05:05.0750762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-21T17:05:06.0748108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-21T17:05:07.0751233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-21T17:05:08.0747268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-21T17:05:09.0742920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-21T17:05:10.0749322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T17:05:11.0746355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-21T17:05:12.0752436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-21T17:05:13.0747535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-21T17:05:14.0743938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-21T17:05:15.0750482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-21T17:05:16.0745105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-21T17:05:17.0752317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-21T17:05:18.0746634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-21T17:05:19.0741730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-21T17:05:20.0749043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-21T17:05:21.0745453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-21T17:05:22.0750943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T17:05:23.0746889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-21T17:05:24.0753456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-21T17:05:25.0746700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-21T17:05:26.0751188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-21T17:05:27.0748934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-21T17:05:28.0741848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T17:05:29.0749866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-21T17:05:30.0751980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-21T17:05:31.0746725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-21T17:05:32.0743451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T17:05:33.0750199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-21T17:05:34.0750387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-21T17:05:35.0745380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-21T17:05:36.0753490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T17:05:37.0748771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-21T17:05:38.0744756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-21T17:05:39.0749812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-21T17:05:40.0750456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-21T17:05:41.0747170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-21T17:05:42.0750603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T17:05:43.0745619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T17:05:44.0752686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-21T17:05:45.0749383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-21T17:05:46.0744538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T17:05:47.0749680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-21T17:05:48.0745162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-21T17:05:49.0750844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-21T17:05:50.0747813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-21T17:05:51.0752609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T17:05:52.0746734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T17:05:53.0744628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T17:05:54.0749633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T17:05:55.0745447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-21T17:05:56.0748587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-21T17:05:57.0743000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-21T17:05:58.0748499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-21T17:05:59.0744741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-21T17:06:00.0750834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-21T17:06:01.0747147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T17:06:02.0753617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-21T17:06:03.0751159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-21T17:06:04.0744894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T17:06:05.0749183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-21T17:06:06.0751596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-21T17:06:07.0748488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-21T17:06:08.0751780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T17:06:09.0749943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-21T17:06:10.0744796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-21T17:06:11.0745982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-21T17:06:12.0749293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-21T17:06:13.0745353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-21T17:06:14.0751458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T17:06:15.0748084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-21T17:06:16.0743073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-21T17:06:17.0750030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-21T17:06:18.0744977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-21T17:06:19.0750879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-21T17:06:20.0744806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-21T17:06:21.0750908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-21T17:06:22.0746563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-21T17:06:23.0752042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-21T17:06:24.0744811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-21T17:06:25.0747348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-21T17:06:26.0752809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-21T17:06:27.0751413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-21T17:06:28.0746913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-21T17:06:29.0744258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-21T17:06:30.0750045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-21T17:06:31.0745637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-21T17:06:32.0745964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-21T17:06:33.0751931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-21T17:06:34.0745730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-21T17:06:35.0750957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-21T17:06:36.0746401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-21T17:06:37.0742023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-21T17:06:38.0746354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-21T17:06:39.0752524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-21T17:06:40.0748255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-21T17:06:41.0742765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T17:06:42.0748380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-21T17:06:43.0745180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T17:06:44.0749745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-21T17:06:45.0748123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T17:06:46.0742751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-21T17:06:47.0749192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T17:06:48.0744348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-21T17:06:49.0744374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T17:06:50.0748957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-21T17:06:51.0743536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-21T17:06:52.0749912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-21T17:06:53.0744428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-21T17:06:54.0745317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-21T17:06:55.0748841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-21T17:06:56.0786089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-21T17:06:57.0751333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T17:06:58.0752933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-21T17:06:59.0750854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-21T17:07:00.0746373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-21T17:07:01.0743245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-21T17:07:02.0745015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-21T17:07:03.0752805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-21T17:07:04.0748122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T17:07:05.0743899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-21T17:07:06.0747799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-21T17:07:07.0752782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T17:07:08.0765792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-21T17:07:09.0751564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T17:07:10.0747532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-21T17:07:11.0743548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T17:07:12.0749577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-21T17:07:13.0746004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-21T17:07:14.0750592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T17:07:15.0747623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-21T17:07:16.0743837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-21T17:07:17.0749501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T17:07:18.0750663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-21T17:07:19.0742624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-21T17:07:20.0750132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-21T17:07:21.0744710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-21T17:07:22.0751120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-21T17:07:23.0747278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T17:07:24.0752439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-21T17:07:25.0749384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-21T17:07:26.0752232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-21T17:07:27.0748543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-21T17:07:28.0744996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-21T17:07:29.0748657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-21T17:07:30.0745139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T17:07:31.0750856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-21T17:07:32.0746024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T17:07:33.0753107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T17:07:34.0748437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-21T17:07:35.0744688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-21T17:07:36.0751023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T17:07:37.0747050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T17:07:38.0751506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-21T17:07:39.0746246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-21T17:07:40.0752054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-21T17:07:41.0748607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-21T17:07:42.0744204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-21T17:07:43.0751114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-21T17:07:44.0746867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-21T17:07:45.0751900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T17:07:46.0748328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-21T17:07:47.0783317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-21T17:07:48.0748969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-21T17:07:49.0744288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-21T17:07:50.0752299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-21T17:07:51.0748631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-21T17:07:52.0743967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-21T17:07:53.0751807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-21T17:07:54.0747454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-21T17:07:55.0751967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-21T17:07:56.0747256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-21T17:07:57.0745937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-21T17:07:58.0750605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-21T17:07:59.0747632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-09-21T17:08:00.0742474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-21T17:08:01.0745429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-21T17:08:02.0752254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-21T17:08:03.0748388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-21T17:08:04.0744695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-21T17:08:05.0750354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-21T17:08:06.0746381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-21T17:08:07.0753422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-21T17:08:08.0750373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-21T17:08:09.0746096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-21T17:08:10.0753394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-21T17:08:11.0747670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-21T17:08:12.0743770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-21T17:08:13.0749895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-09-21T17:08:14.0750439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-21T17:08:15.0747640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-21T17:08:16.0752453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-21T17:08:17.0749286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-21T17:08:18.0750402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T17:08:19.0743905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-21T17:08:20.0750379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-21T17:08:21.0746495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-21T17:08:22.0743762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-21T17:08:23.0749941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-21T17:08:24.0744825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T17:08:25.0751061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-21T17:08:26.0747183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-21T17:08:27.0751350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-21T17:08:28.0745470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-21T17:08:29.0752868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T17:08:30.0747993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-21T17:08:31.0743170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-21T17:08:32.0744690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-21T17:08:33.0751499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T17:08:34.0752205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T17:08:35.0774167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-21T17:08:36.0749222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-21T17:08:37.0745295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-21T17:08:38.0750243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T17:08:39.0746476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T17:08:40.0744022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T17:08:41.0749052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T17:08:42.0745778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T17:08:43.0751407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-21T17:08:44.0752239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-21T17:08:45.0752455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T17:08:46.0746343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T17:08:47.0750891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T17:08:48.0747284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-21T17:08:49.0795897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-21T17:08:50.0748020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-21T17:08:51.0742722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-09-21T17:08:52.0748845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-21T17:08:53.0750196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-21T17:08:54.0746124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-21T17:08:55.0743662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T17:08:56.0748793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-21T17:08:57.0746730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-21T17:08:58.0752369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-21T17:08:59.0742606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-21T17:09:00.0749308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-21T17:09:01.0744383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-21T17:09:02.0742130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-21T17:09:03.0749036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-21T17:09:04.0748727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T17:09:05.0744739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-21T17:09:06.0750444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-21T17:09:07.0747830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-21T17:09:08.0752494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-21T17:09:09.0747873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-21T17:09:10.0744265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-21T17:09:11.0750778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-21T17:09:12.0747300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-21T17:09:13.0747346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-21T17:09:14.0743929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T17:09:15.0750801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-21T17:09:16.0744500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-21T17:09:17.0747041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-21T17:09:18.0751812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-21T17:09:19.0752815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-21T17:09:20.0743398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-21T17:09:21.0749592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-21T17:09:22.0744733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-21T17:09:23.0750187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-21T17:09:24.0745696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-21T17:09:25.0750314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-21T17:09:26.0746887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-21T17:09:27.0744156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-21T17:09:28.0742673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-21T17:09:29.0749166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-21T17:09:30.0745995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-21T17:09:31.0752020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-21T17:09:32.0749422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-21T17:09:33.0744109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-21T17:09:34.0751899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-21T17:09:35.0747621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-21T17:09:36.0743009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-21T17:09:37.0750785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-21T17:09:38.0745456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-21T17:09:39.0751975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-21T17:09:40.0746605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-21T17:09:41.0745293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-21T17:09:42.0751256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-21T17:09:43.0747131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-21T17:09:44.0743439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T17:09:45.0749121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T17:09:46.0745282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T17:09:47.0748115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T17:09:48.0752226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T17:09:49.0748040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T17:09:50.0744087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-21T17:09:51.0750194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-21T17:09:52.0745708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-21T17:09:53.0751751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T17:09:54.0747481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T17:09:55.0751262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-21T17:09:56.0745398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-21T17:09:57.0752989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T17:09:58.0748094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-21T17:09:59.0743633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-21T17:10:00.0749836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-21T17:10:01.0749510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-21T17:10:02.0748100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-21T17:10:03.0745134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-21T17:10:04.0750270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-21T17:10:05.0745916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-21T17:10:06.0752250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-21T17:10:07.0747741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-21T17:10:08.0749954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-21T17:10:09.0745626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-21T17:10:10.0752061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-21T17:10:11.0745596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-21T17:10:12.0746549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-21T17:10:13.0749168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-21T17:10:14.0742106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T17:10:15.0749284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-21T17:10:16.0744896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-21T17:10:17.0743662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-21T17:10:18.0750930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-21T17:10:19.0746789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-21T17:10:20.0742585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-21T17:10:21.0745968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-21T17:10:22.0743529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-21T17:10:23.0749262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-21T17:10:24.0745266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-21T17:10:25.0745066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-21T17:10:26.0749017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T17:10:27.0745578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T17:10:28.0805974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-21T17:10:29.0750057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-21T17:10:30.0743791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-21T17:10:31.0747919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-21T17:10:32.0745434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-21T17:10:33.0751597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-21T17:10:34.0745024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-21T17:10:35.0752731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-21T17:10:36.0747148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-21T17:10:37.0744074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-21T17:10:38.0750353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-21T17:10:39.0804288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-21T17:10:40.0747316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-21T17:10:41.0750212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-21T17:10:42.0752202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-21T17:10:43.0748150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-21T17:10:44.0751159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-21T17:10:45.0748245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-21T17:10:46.0744995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-21T17:10:47.0749033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-21T17:10:48.0746274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-21T17:10:49.0748055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-21T17:10:50.0743487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-21T17:10:51.0750744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-21T17:10:52.0746399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-21T17:10:53.0746446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-21T17:10:54.0742219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-21T17:10:55.0743097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-21T17:10:56.0747061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-21T17:10:57.0743132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-21T17:10:58.0746972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-21T17:10:59.0725380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-21T17:11:00.0747921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-21T17:11:01.0744660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-21T17:11:02.0749808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-21T17:11:03.0748610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-21T17:11:04.0744368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-21T17:11:05.0750699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-21T17:11:06.0748833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-21T17:11:07.0745029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-09-21T17:11:08.0750546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-09-21T17:11:09.0750897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-09-21T17:11:10.0748226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-09-21T17:11:11.0742988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-09-21T17:11:12.0749860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-09-21T17:11:13.0744892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-09-21T17:11:14.0793326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-09-21T17:11:15.0747101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-09-21T17:11:16.0751520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-21T17:11:17.0746982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-21T17:11:18.0752336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-21T17:11:19.0748123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-21T17:11:20.0745727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-09-21T17:11:21.0750196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-09-21T17:11:22.0746296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-21T17:11:23.0752377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-21T17:11:24.0747998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-09-21T17:11:25.0743120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-21T17:11:26.0749705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-21T17:11:27.0747339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-21T17:11:28.0743177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-21T17:11:29.0747189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-21T17:11:30.0743217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-21T17:11:31.0750063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-09-21T17:11:32.0747024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T17:11:33.0742250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-21T17:11:34.0748746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-21T17:11:35.0744704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T17:11:36.0751218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-21T17:11:37.0746188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-21T17:11:38.0743225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-21T17:11:39.0748916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-21T17:11:40.0803387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-09-21T17:11:41.0750675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-21T17:11:42.0746992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-21T17:11:43.0742695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T17:11:44.0746098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-21T17:11:45.0744775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T17:11:46.0749345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-21T17:11:47.0745061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-21T17:11:48.0751309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-09-21T17:11:49.0782346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-21T17:11:50.0745507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-21T17:11:51.0750410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-21T17:11:52.0746471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-21T17:11:53.0743081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-21T17:11:54.0749436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T17:11:55.0743409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-21T17:11:56.0745298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-21T17:11:57.0748093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T17:11:58.0744206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-21T17:11:59.0750479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-21T17:12:00.0745718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-21T17:12:01.0742077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-21T17:12:02.0747732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-21T17:12:03.0743743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-21T17:12:04.0746038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-21T17:12:05.0751002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-21T17:12:06.0747877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-21T17:12:07.0743761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-21T17:12:08.0749706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-21T17:12:09.0746342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-21T17:12:10.0750544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-21T17:12:11.0745388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-21T17:12:12.0753031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-21T17:12:13.0750548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-21T17:12:14.0747648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-21T17:12:15.0743413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-21T17:12:16.0751920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T17:12:17.0746920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T17:12:18.0748403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-21T17:12:19.0744020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-21T17:12:20.0750507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-21T17:12:21.0745802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-21T17:12:22.0752228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-21T17:12:23.0749029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-21T17:12:24.0747918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T17:12:25.0743477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T17:12:26.0750002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T17:12:27.0799449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T17:12:28.0751984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-21T17:12:29.0747772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T17:12:30.0743462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T17:12:31.0749555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-21T17:12:32.0745819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-21T17:12:33.0751960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-21T17:12:34.0748217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-21T17:12:35.0752347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-21T17:12:36.0748417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-21T17:12:37.0778471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-21T17:12:38.0751281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T17:12:39.0745037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-21T17:12:40.0750298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-21T17:12:41.0747518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-21T17:12:42.0745047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-21T17:12:43.0751736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-09-21T17:12:44.0745717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-21T17:12:45.0752556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-21T17:12:46.0748090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T17:12:47.0745194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T17:12:48.0750122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T17:12:49.0746581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-21T17:12:50.0752946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-09-21T17:12:51.0747859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-09-21T17:12:52.0743023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-21T17:12:53.0741948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T17:12:54.0748277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-21T17:12:55.0744299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-21T17:12:56.0742850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-09-21T17:12:57.0749386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-21T17:12:58.0745900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-21T17:12:59.0751528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-21T17:13:00.0746527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-21T17:13:01.0742840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-21T17:13:02.0749786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-21T17:13:03.0743757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-21T17:13:04.0747560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T17:13:05.0753266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T17:13:06.0748421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-09-21T17:13:07.0751355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-09-21T17:13:08.0747422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T17:13:09.0753214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-21T17:13:10.0753686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-21T17:13:11.0747912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-21T17:13:12.0745007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-09-21T17:13:13.0751179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-21T17:13:14.0744165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-21T17:13:15.0749745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T17:13:16.0746566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-21T17:13:17.0751352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-21T17:13:18.0744953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-21T17:13:19.0752377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T17:13:20.0748110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-21T17:13:21.0748247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-09-21T17:13:22.0744335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-09-21T17:13:23.0750325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-21T17:13:24.0745710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T17:13:25.0753713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-21T17:13:26.0747876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-21T17:13:27.0744997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-21T17:13:28.0750149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T17:13:29.0746015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T17:13:30.0753229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-21T17:13:31.0749035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-21T17:13:32.0747409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-21T17:13:33.0742846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-21T17:13:34.0748628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-09-21T17:13:35.0748078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-21T17:13:36.0742517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-21T17:13:37.0749365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T17:13:38.0745383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-21T17:13:39.0748438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-21T17:13:40.0744239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-21T17:13:41.0751595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-21T17:13:42.0745542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-21T17:13:43.0751432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-21T17:13:44.0747909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-09-21T17:13:45.0753053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-09-21T17:13:46.0752574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-09-21T17:13:47.0748463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-21T17:13:48.0745599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-21T17:13:49.0744078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-21T17:13:50.0742897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-21T17:13:51.0749942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-09-21T17:13:52.0746051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-09-21T17:13:53.0751442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-09-21T17:13:54.0747154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-09-21T17:13:55.0742836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-21T17:13:56.0750049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-09-21T17:13:57.0784564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-21T17:13:58.0749886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-21T17:13:59.0745631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-21T17:14:00.0753094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-21T17:14:01.0801168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-21T17:14:02.0744129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-09-21T17:14:03.0751025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-09-21T17:14:04.0744676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-09-21T17:14:05.0752891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-09-21T17:14:06.0746658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-21T17:14:07.0781395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T17:14:08.0747772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T17:14:09.0748316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-21T17:14:10.0744012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-09-21T17:14:11.0780116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-21T17:14:12.0745589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-21T17:14:13.0752146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-09-21T17:14:14.0748949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-09-21T17:14:15.0744072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-09-21T17:14:16.0749376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-21T17:14:17.0748018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-09-21T17:14:18.0744985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-09-21T17:14:19.0744040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-21T17:14:20.0741711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-21T17:14:21.0750894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-21T17:14:22.0747017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-21T17:14:23.0742263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-09-21T17:14:24.0749404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-21T17:14:25.0743426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-09-21T17:14:26.0742162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-09-21T17:14:27.0750449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-09-21T17:14:28.0745254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-09-21T17:14:29.0751453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-09-21T17:14:30.0747102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-21T17:14:31.0743313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-21T17:14:32.0749310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-21T17:14:33.0744973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-09-21T17:14:34.0751278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-21T17:14:35.0747741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-21T17:14:36.0744460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-21T17:14:37.0750474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-09-21T17:14:38.0744721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-09-21T17:14:39.0750847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-09-21T17:14:40.0751615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-21T17:14:41.0747552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-21T17:14:42.0743096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-21T17:14:43.0749262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-21T17:14:44.0750668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-21T17:14:45.0748992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-21T17:14:46.0744872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-21T17:14:47.0751089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-09-21T17:14:48.0746634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-09-21T17:14:49.0743358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-21T17:14:50.0749096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-09-21T17:14:51.0744058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-09-21T17:14:52.0750921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-21T17:14:53.0746277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-21T17:14:54.0751290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-21T17:14:55.0748523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-21T17:14:56.0744405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-09-21T17:14:57.0750301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-09-21T17:14:58.0752089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-09-21T17:14:59.0747681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-21T17:15:00.0742881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-21T17:15:01.0748227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-21T17:15:02.0744567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-21T17:15:03.0752403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T17:15:04.0747265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-21T17:15:05.0751505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-21T17:15:06.0747620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-09-21T17:15:07.0746256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-09-21T17:15:08.0743733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-09-21T17:15:09.0749831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-21T17:15:10.0744860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T17:15:11.0751396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-21T17:15:12.0746933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-21T17:15:13.0748180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T17:15:14.0743512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-21T17:15:15.0746457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-21T17:15:16.0743476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-21T17:15:17.0749376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-09-21T17:15:18.0743919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-21T17:15:19.0750850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-21T17:15:20.0747376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-21T17:15:21.0742836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-21T17:15:22.0748935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-21T17:15:23.0746639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-21T17:15:24.0750521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-21T17:15:25.0750547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-21T17:15:26.0744647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T17:15:27.0749857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-21T17:15:28.0744712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-21T17:15:29.0744836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-21T17:15:30.0751198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T17:15:31.0746368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-21T17:15:32.0745303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T17:15:33.0752697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T17:15:34.0747258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-21T17:15:35.0747372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-21T17:15:36.0742710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-21T17:15:37.0748877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-21T17:15:38.0744798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T17:15:39.0747511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-21T17:15:40.0744574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T17:15:41.0749167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-21T17:15:42.0745745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-21T17:15:43.0752077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-21T17:15:44.0793501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T17:15:45.0750550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-21T17:15:46.0745650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-21T17:15:47.0751800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-21T17:15:48.0747671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-21T17:15:49.0742902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-21T17:15:50.0749982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-21T17:15:51.0745575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-21T17:15:52.0751313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-21T17:15:53.0747440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T17:15:54.0742306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-21T17:15:55.0749863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-21T17:15:56.0746847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-21T17:15:57.0747485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-21T17:15:58.0748873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-21T17:15:59.0744828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-21T17:16:00.0750533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-21T17:16:01.0748221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-21T17:16:02.0744485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-21T17:16:03.0750040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-21T17:16:04.0746167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-21T17:16:05.0744965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-21T17:16:06.0746524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-21T17:16:07.0752017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-21T17:16:08.0747510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-21T17:16:09.0752325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-21T17:16:10.0752596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-21T17:16:11.0746743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-21T17:16:12.0751870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-21T17:16:13.0747631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-21T17:16:14.0744022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-21T17:16:15.0749997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-21T17:16:16.0745097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-21T17:16:17.0751386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-21T17:16:18.0748285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-09-21T17:16:19.0745584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-21T17:16:20.0752188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-21T17:16:21.0747428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-21T17:16:22.0743675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-21T17:16:23.0749012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-09-21T17:16:24.0744435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-09-21T17:16:25.0750742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T17:16:26.0747547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T17:16:27.0743348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-21T17:16:28.0751155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-21T17:16:29.0748652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T17:16:30.0746833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-21T17:16:31.0743580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-21T17:16:32.0749770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-09-21T17:16:33.0744344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-21T17:16:34.0749786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-21T17:16:35.0745859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-21T17:16:36.0751483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T17:16:37.0747193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-21T17:16:38.0751713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T17:16:39.0747438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-21T17:16:40.0753596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-21T17:16:41.0748837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-21T17:16:42.0744542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-21T17:16:43.0750406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-21T17:16:44.0745759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-21T17:16:45.0752766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-21T17:16:46.0747313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-21T17:16:47.0745495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-21T17:16:48.0750899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-21T17:16:49.0745167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T17:16:50.0752475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-21T17:16:51.0748633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-21T17:16:52.0743524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-21T17:16:53.0784513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-21T17:16:54.0746799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-21T17:16:55.0750493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-21T17:16:56.0746751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-21T17:16:57.0742892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-21T17:16:58.0749048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T17:16:59.0751589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-21T17:17:00.0747409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-21T17:17:01.0742459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T17:17:02.0749363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-21T17:17:03.0747056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-21T17:17:04.0743678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-21T17:17:05.0747911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-21T17:17:06.0747111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T17:17:07.0750245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-21T17:17:08.0745365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-21T17:17:09.0750945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T17:17:10.0747356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T17:17:11.0743816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-21T17:17:12.0748979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T17:17:13.0745031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-21T17:17:14.0744884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T17:17:15.0749956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-21T17:17:16.0746245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T17:17:17.0753005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T17:17:18.0748281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T17:17:19.0743192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-21T17:17:20.0805325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T17:17:21.0745974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-21T17:17:22.0752876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-21T17:17:23.0747709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-21T17:17:24.0744794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-21T17:17:25.0749180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-21T17:17:26.0744590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-21T17:17:27.0770322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-21T17:17:28.0745100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-21T17:17:29.0749287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-21T17:17:30.0752427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-21T17:17:31.0749754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T17:17:32.0745137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-21T17:17:33.0752805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-21T17:17:34.0748465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-21T17:17:35.0748208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-21T17:17:36.0743609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-21T17:17:37.0749781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-21T17:17:38.0747584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-21T17:17:39.0749345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-21T17:17:40.0744848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-21T17:17:41.0752137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-21T17:17:42.0748664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-21T17:17:43.0744860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-21T17:17:44.0750120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-21T17:17:45.0744766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-21T17:17:46.0751974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-21T17:17:47.0746961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-21T17:17:48.0743804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-21T17:17:49.0749379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-21T17:17:50.0745399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T17:17:51.0783944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-21T17:17:52.0744615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-21T17:17:53.0750067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-21T17:17:54.0750340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T17:17:55.0745311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T17:17:56.0751072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T17:17:57.0747481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-21T17:17:58.0742877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-21T17:17:59.0750423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-21T17:18:00.0746004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-21T17:18:01.0750634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-21T17:18:02.0748211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T17:18:03.0743203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T17:18:04.0752116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T17:18:05.0751516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-09-21T17:18:06.0746144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-21T17:18:07.0742615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-21T17:18:08.0748212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-21T17:18:09.0745094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T17:18:10.0750440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-21T17:18:11.0745682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-09-21T17:18:12.0752032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-21T17:18:13.0748158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T17:18:14.0743685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-21T17:18:15.0783738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-21T17:18:16.0746301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-21T17:18:17.0746313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-21T17:18:18.0745215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-09-21T17:18:19.0749884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-21T17:18:20.0746123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-21T17:18:21.0744274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T17:18:22.0748666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T17:18:23.0745710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-21T17:18:24.0750778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-21T17:18:25.0745814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-21T17:18:26.0751806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-21T17:18:27.0747447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-09-21T17:18:28.0743228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-21T17:18:29.0749266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-21T17:18:30.0741592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-21T17:18:31.0747886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-21T17:18:32.0745707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-21T17:18:33.0750610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-21T17:18:34.0752278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-21T17:18:35.0747368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-21T17:18:36.0743739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-21T17:18:37.0751566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-21T17:18:38.0750098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-21T17:18:39.0746275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-21T17:18:40.0750895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-21T17:18:41.0746721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-21T17:18:42.0743339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-09-21T17:18:43.0750007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-09-21T17:18:44.0744664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-09-21T17:18:45.0752737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-21T17:18:46.0746473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-21T17:18:47.0744266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-21T17:18:48.0749179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-09-21T17:18:49.0745881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-21T17:18:50.0746373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-09-21T17:18:51.0752215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-21T17:18:52.0747995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-09-21T17:18:53.0744402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-21T17:18:54.0749809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-21T17:18:55.0749316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-21T17:18:56.0746375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-21T17:18:57.0752578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-09-21T17:18:58.0747460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-09-21T17:18:59.0743144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-21T17:19:00.0749456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-09-21T17:19:01.0747673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-09-21T17:19:02.0743185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-09-21T17:19:03.0748659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-09-21T17:19:04.0744639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-09-21T17:19:05.0784019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-09-21T17:19:06.0750717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-09-21T17:19:07.0744264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-21T17:19:08.0745880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-21T17:19:09.0752213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-09-21T17:19:10.0747726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-09-21T17:19:11.0744102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-09-21T17:19:12.0750458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-21T17:19:13.0746857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-21T17:19:14.0744189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-09-21T17:19:15.0743790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-09-21T17:19:16.0750485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-09-21T17:19:17.0743356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-09-21T17:19:18.0749491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-09-21T17:19:19.0749755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-09-21T17:19:20.0746767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-21T17:19:21.0753721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-21T17:19:22.0747172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-21T17:19:23.0742581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-09-21T17:19:24.0743092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-21T17:19:25.0751522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-21T17:19:26.0746111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-21T17:19:27.0743557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-09-21T17:19:28.0750293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-21T17:19:29.0746086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-21T17:19:30.0744502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-09-21T17:19:31.0749536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-09-21T17:19:32.0745384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-21T17:19:33.0753015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-21T17:19:34.0749159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T17:19:35.0743811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-21T17:19:36.0751006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-21T17:19:37.0745656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-21T17:19:38.0751552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-21T17:19:39.0748591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-21T17:19:40.0742758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-21T17:19:41.0749489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-21T17:19:42.0750451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-09-21T17:19:43.0746992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-09-21T17:19:44.0751069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-21T17:19:45.0742863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T17:19:46.0749179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-21T17:19:47.0750008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-21T17:19:48.0750466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-21T17:19:49.0747518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-21T17:19:50.0742238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-09-21T17:19:51.0751853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-21T17:19:52.0745648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-21T17:19:53.0750912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-21T17:19:54.0747378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-21T17:19:55.0743324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T17:19:56.0751322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-09-21T17:19:57.0747597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-09-21T17:19:58.0746640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-09-21T17:19:59.0743031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-21T17:20:00.0742773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-21T17:20:01.0748941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-09-21T17:20:02.0744976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-21T17:20:03.0750539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-21T17:20:04.0747856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-21T17:20:05.0748361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-09-21T17:20:06.0744210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-21T17:20:07.0742677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-21T17:20:08.0748584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-21T17:20:09.0745163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T17:20:10.0742427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-21T17:20:11.0749443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-21T17:20:12.0744618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-21T17:20:13.0743604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-21T17:20:14.0752345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T17:20:15.0747103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T17:20:16.0742873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-21T17:20:17.0749653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-21T17:20:18.0808250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-21T17:20:19.0746734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-21T17:20:20.0751378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-21T17:20:21.0746680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T17:20:22.0743666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T17:20:23.0748260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T17:20:24.0746088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-21T17:20:25.0745451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T17:20:26.0743661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T17:20:27.0749769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-21T17:20:28.0745945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-21T17:20:29.0750927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T17:20:30.0746865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T17:20:31.0744567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-21T17:20:32.0747702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-21T17:20:33.0748804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T17:20:34.0745300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-21T17:20:35.0750187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-21T17:20:36.0746322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-21T17:20:37.0743930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-21T17:20:38.0748201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-21T17:20:39.0745134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-21T17:20:40.0750208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T17:20:41.0746424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-21T17:20:42.0753620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-21T17:20:43.0749139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-21T17:20:44.0744854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-21T17:20:45.0812601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T17:20:46.0745811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-21T17:20:47.0747997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-21T17:20:48.0752244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-21T17:20:49.0743883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-21T17:20:50.0748538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T17:20:51.0745361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T17:20:52.0752145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-21T17:20:53.0747323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T17:20:54.0744478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-21T17:20:55.0749210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-21T17:20:56.0751330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-21T17:20:57.0747696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-21T17:20:58.0746264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-21T17:20:59.0818657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-21T17:21:00.0747039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-21T17:21:01.0743135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-21T17:21:02.0748784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-21T17:21:03.0745931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-21T17:21:04.0745515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-21T17:21:05.0752810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-21T17:21:06.0747656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-21T17:21:07.0742711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-09-21T17:21:08.0750393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-21T17:21:09.0745031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-09-21T17:21:10.0753038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-09-21T17:21:11.0752075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-09-21T17:21:12.0748332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-21T17:21:13.0744361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-21T17:21:14.0750446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-21T17:21:15.0745537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-09-21T17:21:16.0752584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-09-21T17:21:17.0748279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-21T17:21:18.0744404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-09-21T17:21:19.0750370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-09-21T17:21:20.0748003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-21T17:21:21.0742984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-21T17:21:22.0748730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-21T17:21:23.0744627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-21T17:21:24.0750941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-21T17:21:25.0748228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T17:21:26.0760052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-21T17:21:27.0750867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-21T17:21:28.0744607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-21T17:21:29.0751095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-21T17:21:30.0745961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-21T17:21:31.0751747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-21T17:21:32.0747167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-21T17:21:33.0742995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T17:21:34.0749864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-21T17:21:35.0744756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-21T17:21:36.0751843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T17:21:37.0746923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-21T17:21:38.0743552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-21T17:21:39.0750412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-21T17:21:40.0752614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T17:21:41.0748591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-21T17:21:42.0744833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-21T17:21:43.0752033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-21T17:21:44.0750461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T17:21:45.0745583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-21T17:21:46.0751223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-21T17:21:47.0748851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-21T17:21:48.0747024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T17:21:49.0753620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T17:21:50.0748625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-21T17:21:51.0745629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T17:21:52.0750449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-21T17:21:53.0742911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-21T17:21:54.0748790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T17:21:55.0744985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-21T17:21:56.0747921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-21T17:21:57.0744277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-21T17:21:58.0749719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T17:21:59.0745948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-21T17:22:00.0744644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-21T17:22:01.0747016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T17:22:02.0744568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-21T17:22:03.0749354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-21T17:22:04.1352367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-21T17:22:05.1347248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-21T17:22:06.1344222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-21T17:22:07.1350081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-21T17:22:08.1348876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T17:22:09.1344473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-21T17:22:10.1345943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-21T17:22:11.1351986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-21T17:22:12.1347541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T17:22:13.1350143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-21T17:22:14.1344924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T17:22:15.1350172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T17:22:16.1346581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T17:22:17.1352311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T17:22:18.1349125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-21T17:22:19.1344616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-21T17:22:20.1351134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-21T17:22:21.1346900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-21T17:22:22.1352601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-21T17:22:23.1348056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-21T17:22:24.1347079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-21T17:22:25.1343231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-21T17:22:26.1349007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-21T17:22:27.1351876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-21T17:22:28.1347615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-21T17:22:29.1343155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-21T17:22:30.1345748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-21T17:22:31.1350189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T17:22:32.1346685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-21T17:22:33.1345415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-21T17:22:34.1352282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-21T17:22:35.1347163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-21T17:22:36.1344009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T17:22:37.1349619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-21T17:22:38.1346281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-21T17:22:39.1350139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-21T17:22:40.1347562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-21T17:22:41.1343021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-21T17:22:42.1393809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-21T17:22:43.1344548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-21T17:22:44.1350421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-21T17:22:45.1345663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-21T17:22:46.1352243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-21T17:22:47.1347844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-21T17:22:48.1345374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-21T17:22:49.1349845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-21T17:22:50.1346851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-21T17:22:51.1343217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-21T17:22:52.1347192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-21T17:22:53.1351232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-21T17:22:54.1346496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-21T17:22:55.1426214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-21T17:22:56.1348411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-21T17:22:57.1349364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-21T17:22:58.1346038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-21T17:22:59.1352611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-21T17:23:00.1347145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-21T17:23:01.1343947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-21T17:23:02.1375541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-21T17:23:03.1347282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-21T17:23:04.1350981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-21T17:23:05.1347813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-21T17:23:06.1343963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-21T17:23:07.1343662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-21T17:23:08.1357837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-21T17:23:09.1351668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-21T17:23:10.1348832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-21T17:23:11.1343337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-21T17:23:12.1347672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-21T17:23:13.1343444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-21T17:23:14.1350994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-21T17:23:15.1347620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-21T17:23:16.1347541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-21T17:23:17.1346050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-21T17:23:18.1352488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-21T17:23:19.1348287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-21T17:23:20.1350584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-21T17:23:21.1346333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-21T17:23:22.1352623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-21T17:23:23.1346703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-21T17:23:24.1344422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-21T17:23:25.1350193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-09-21T17:23:26.1346675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-21T17:23:27.1345474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-21T17:23:28.1352690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-21T17:23:29.1348367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T17:23:30.1342713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-21T17:23:31.1349396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-09-21T17:23:32.1345840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-21T17:23:33.1350354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-21T17:23:34.1347690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-21T17:23:35.1349059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-21T17:23:36.1345758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-21T17:23:37.1350176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-21T17:23:38.1346037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-21T17:23:39.1352922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-21T17:23:40.1347581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-21T17:23:41.1343623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-09-21T17:23:42.1345165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T17:23:43.1351823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-21T17:23:44.1347230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-21T17:23:45.1342104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-21T17:23:46.1348780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-21T17:23:47.1351479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-09-21T17:23:48.1347912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-21T17:23:49.1344472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-21T17:23:50.1351109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-21T17:23:51.1347024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T17:23:52.1351849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-21T17:23:53.1347765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-21T17:23:54.1343120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-09-21T17:23:55.1344179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-09-21T17:23:56.1344171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-09-21T17:23:57.1351788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-09-21T17:23:58.1348045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-21T17:23:59.1343008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T17:24:00.1347934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-21T17:24:01.1344422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-21T17:24:02.1352010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-21T17:24:03.1346695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-21T17:24:04.1344430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-09-21T17:24:05.1351843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-21T17:24:06.1342741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-21T17:24:07.1349218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-21T17:24:08.1344252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-09-21T17:24:09.1350522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-21T17:24:10.1352563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-21T17:24:11.1347566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-21T17:24:12.1342422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-21T17:24:13.1349462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-21T17:24:14.1344158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-21T17:24:15.1348758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-21T17:24:16.1353371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-21T17:24:17.1347828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-21T17:24:18.1343761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-21T17:24:19.1349744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-09-21T17:24:20.1346012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-09-21T17:24:21.1343115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-09-21T17:24:22.1348198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-09-21T17:24:23.1345086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-09-21T17:24:24.1350555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-21T17:24:25.1347750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-09-21T17:24:26.1343234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-21T17:24:27.1349000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-21T17:24:28.1346607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-21T17:24:29.1352267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-09-21T17:24:30.1347088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-09-21T17:24:31.1347556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-21T17:24:32.1345198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-09-21T17:24:33.1349357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-09-21T17:24:34.1414804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-09-21T17:24:35.1344028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-09-21T17:24:36.1351032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-09-21T17:24:37.1346569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-21T17:24:38.1353234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-21T17:24:39.1349425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-21T17:24:40.1347038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-21T17:24:41.1343410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-09-21T17:24:42.1342756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-09-21T17:24:43.1348704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-09-21T17:24:44.1343651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-09-21T17:24:45.1346474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-09-21T17:24:46.1351782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-21T17:24:47.1347860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-09-21T17:24:48.1345539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-09-21T17:24:49.1345402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-09-21T17:24:50.1345305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-09-21T17:24:51.1345755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-09-21T17:24:52.1350669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-21T17:24:53.1347053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-09-21T17:24:54.1342194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-09-21T17:24:55.1350424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-09-21T17:24:56.1346355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-09-21T17:24:57.1352529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-21T17:24:58.1348031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-09-21T17:24:59.1343348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-09-21T17:25:00.1349677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-09-21T17:25:01.1346698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-09-21T17:25:02.1351847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-21T17:25:03.1348613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-21T17:25:04.1344167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-21T17:25:05.1349063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-09-21T17:25:06.1346881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-21T17:25:07.1345286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-21T17:25:08.1351289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-09-21T17:25:09.1351670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-21T17:25:10.1346931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-21T17:25:11.1343552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T17:25:12.1344532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-21T17:25:13.1349742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-09-21T17:25:14.1344725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-09-21T17:25:15.1388798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-21T17:25:16.1347940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-21T17:25:17.1349137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-21T17:25:18.1345933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-21T17:25:19.1347357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-21T17:25:20.1344451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-21T17:25:21.1349552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-21T17:25:22.1345188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-21T17:25:23.1351190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-09-21T17:25:24.1348393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-21T17:25:25.1345908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-09-21T17:25:26.1351287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-21T17:25:27.1347232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T17:25:28.1352304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-21T17:25:29.1418254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-09-21T17:25:30.1344743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-21T17:25:31.1346617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-21T17:25:32.1342445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-21T17:25:33.1345234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-21T17:25:34.1351989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-09-21T17:25:35.1348852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-21T17:25:36.1345001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-21T17:25:37.1350832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-21T17:25:38.1346620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T17:25:39.1351056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T17:25:40.1349772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T17:25:41.1350932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-21T17:25:42.1347512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T17:25:43.1353170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-21T17:25:44.1349747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-21T17:25:45.1347819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-09-21T17:25:46.1343808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T17:25:47.1349946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-21T17:25:48.1346647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-21T17:25:49.1350512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-21T17:25:50.1374616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-21T17:25:51.1349431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T17:25:52.1345217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-21T17:25:53.1351291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-21T17:25:54.1348504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-21T17:25:55.1343573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T17:25:56.1350008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-21T17:25:57.1344478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-21T17:25:58.1342772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-21T17:25:59.1349706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-21T17:26:00.1350349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-21T17:26:01.1346383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-21T17:26:02.1346788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-21T17:26:03.1343659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-21T17:26:04.1428625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-21T17:26:05.1344817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-21T17:26:06.1352440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-21T17:26:07.1351187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-21T17:26:08.1351599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-21T17:26:09.1348103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-21T17:26:10.1343113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-21T17:26:11.1348519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-21T17:26:12.1343771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-21T17:26:13.1351751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-21T17:26:14.1347098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-21T17:26:15.1343712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-21T17:26:16.1350163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-21T17:26:17.1345907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-21T17:26:18.1343966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-21T17:26:19.1351084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-21T17:26:20.1346537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-21T17:26:21.1352952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-21T17:26:22.1349764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-21T17:26:23.1344283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-21T17:26:24.1349672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-21T17:26:25.1346718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-21T17:26:26.1352069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-21T17:26:27.1348182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-21T17:26:28.1343433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-21T17:26:29.1349948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-21T17:26:30.1345925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-21T17:26:31.1350797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-21T17:26:32.1348511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-21T17:26:33.1347744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-21T17:26:34.1452328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-21T17:26:35.1350040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-21T17:26:36.1346156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-21T17:26:37.1352285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-21T17:26:38.1346213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-21T17:26:39.1452940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-21T17:26:40.1452185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-21T17:26:41.1350609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T17:26:42.1347202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-21T17:26:43.1352054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-21T17:26:44.1347599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-21T17:26:45.1343270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-21T17:26:46.1350307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-21T17:26:47.1346143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-21T17:26:48.1352374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-21T17:26:49.1348003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-21T17:26:50.1441690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T17:26:51.1349064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-21T17:26:52.1344926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-21T17:26:53.1351710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-21T17:26:54.1346180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-21T17:26:55.1345124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-21T17:26:56.1350295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-21T17:26:57.1346732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-21T17:26:58.1352548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T17:26:59.1349145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-21T17:27:00.1346620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-21T17:27:01.1352166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T17:27:02.1347819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-21T17:27:03.1348085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-21T17:27:04.1346172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T17:27:05.1351084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-21T17:27:06.1346322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T17:27:07.1444263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T17:27:08.1349250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-21T17:27:09.1347100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-21T17:27:10.1353203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-21T17:27:11.1348746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-21T17:27:12.1353620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-21T17:27:13.1351530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-21T17:27:14.1348074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-21T17:27:15.1351286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T17:27:16.1346830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-21T17:27:17.1343557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-21T17:27:18.1348591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T17:27:19.1344549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-21T17:27:20.1351467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-21T17:27:21.1346258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-21T17:27:22.1353277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-21T17:27:23.1346874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-21T17:27:24.1344773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-21T17:27:25.1444879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-21T17:27:26.1348587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-21T17:27:27.1345553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-21T17:27:28.1345766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-21T17:27:29.1351872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T17:27:30.1347574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-21T17:27:31.1343670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-21T17:27:32.1348835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T17:27:33.1348792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T17:27:34.1444018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-21T17:27:35.1351254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T17:27:36.1345603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-21T17:27:37.1351529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-21T17:27:38.1350744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-21T17:27:39.1348594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-21T17:27:40.1351679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-09-21T17:27:41.1346305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T17:27:42.1352467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T17:27:43.1349734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-21T17:27:44.1443812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-09-21T17:27:45.1443167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-21T17:27:46.1349574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-21T17:27:47.1444339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T17:27:48.1351070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T17:27:49.1346702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-21T17:27:50.1442710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-21T17:27:51.1348427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-21T17:27:52.1445032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-21T17:27:53.1350640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-21T17:27:54.1349198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-21T17:27:55.1349073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-21T17:27:56.1346802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-21T17:27:57.1351514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-21T17:27:58.1349300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-21T17:27:59.1444833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-21T17:28:00.1349209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-09-21T17:28:01.1347932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-21T17:28:02.1444361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-21T17:28:03.1350817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-21T17:28:04.1347860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-21T17:28:05.1452112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-09-21T17:28:06.1348810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-21T17:28:07.1444271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-21T17:28:08.1351439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-09-21T17:28:09.1346818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-09-21T17:28:10.1353148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-21T17:28:11.1348747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-21T17:28:12.1348953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-21T17:28:13.1345308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-21T17:28:14.1350260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-21T17:28:15.1347136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-21T17:28:16.1352809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-21T17:28:17.1348088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-21T17:28:18.1344345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-21T17:28:19.1350235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T17:28:20.1405456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T17:28:21.1351856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-21T17:28:22.1348948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-21T17:28:23.1444368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T17:28:24.1349765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-21T17:28:25.1347828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-21T17:28:26.1350614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-21T17:28:27.1346821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-21T17:28:28.1350954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-21T17:28:29.1348002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-21T17:28:30.1445163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-21T17:28:31.1352786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T17:28:32.1352086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-21T17:28:33.1350330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-21T17:28:34.1348040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-21T17:28:35.1444229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-21T17:28:36.1346799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-21T17:28:37.1347672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-21T17:28:38.1443975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-21T17:28:39.1350328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-21T17:28:40.1444939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-21T17:28:41.1347298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-21T17:28:42.1352125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-09-21T17:28:43.1348046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-09-21T17:28:44.1444078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-21T17:28:45.1349013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-09-21T17:28:46.1444935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-09-21T17:28:47.1351922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.77,T*03
2025-09-21T17:28:48.1446755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.57,T*06
2025-09-21T17:28:49.1351266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.25,T*02
2025-09-21T17:28:50.1347592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-09-21T17:28:51.1442961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.45,T*05
2025-09-21T17:28:52.1350772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-09-21T17:28:53.1444669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-09-21T17:28:54.1443927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-09-21T17:28:55.1443981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-09-21T17:28:56.1351514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-09-21T17:28:57.1348042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-09-21T17:28:58.1363287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-09-21T17:28:59.1349162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-09-21T17:29:00.1443973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-21T17:29:01.1444591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-21T17:29:02.1348179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-21T17:29:03.1445689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-21T17:29:04.1352112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-21T17:29:05.1446917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-21T17:29:06.1352781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-21T17:29:07.1348056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-21T17:29:08.1347462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-21T17:29:09.1461776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-09-21T17:29:10.1443296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-09-21T17:29:11.1345304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-09-21T17:29:12.1348728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-21T17:29:13.1521541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-21T17:29:14.1351483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-09-21T17:29:15.1348348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.44,T*0A
2025-09-21T17:29:16.1342740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-09-21T17:29:17.1350187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.12,T*07
2025-09-21T17:29:18.1444929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-09-21T17:29:19.1350962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-09-21T17:29:20.1347999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.20,T*05
2025-09-21T17:29:21.1344676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.64,T*04
2025-09-21T17:29:22.1349440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.78,T*0E
2025-09-21T17:29:23.1444720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.68,T*0E
2025-09-21T17:29:24.1350729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.55,T*03
2025-09-21T17:29:25.1446692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-09-21T17:29:26.1451858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-21T17:29:27.1348219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-21T17:29:28.1443754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-09-21T17:29:29.1471583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-09-21T17:29:30.1442553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-09-21T17:29:31.1351958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-09-21T17:29:32.1346213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-21T17:29:33.1350528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T17:29:34.1445547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-21T17:29:35.1352381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-09-21T17:29:36.1348319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-21T17:29:37.1343491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T17:29:38.1446238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T17:29:39.1452479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T17:29:40.1348892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-21T17:29:41.1444080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-21T17:29:42.1350055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-21T17:29:43.1444704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-21T17:29:44.1407454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-09-21T17:29:45.1447332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T17:29:46.1443008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T17:29:47.1348878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T17:29:48.1444696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-09-21T17:29:49.1443331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-09-21T17:29:50.1349083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.99,T*04
2025-09-21T17:29:51.1445157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T17:29:52.1352203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-21T17:29:53.1447501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T17:29:54.1442640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T17:29:55.1349017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T17:29:56.1444917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T17:29:57.1351247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T17:29:58.1445453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-09-21T17:29:59.1351322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-09-21T17:30:00.1444015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-21T17:30:01.1350212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T17:30:02.1445112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T17:30:03.1352435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T17:30:04.1447224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T17:30:05.1442476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T17:30:06.1350606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T17:30:07.1445620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-09-21T17:30:08.1352899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-09-21T17:30:09.1352706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-09-21T17:30:10.1447396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.06,T*01
2025-09-21T17:30:11.1447362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.06,T*01
2025-09-21T17:30:12.1452314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-09-21T17:30:13.1349899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-09-21T17:30:14.1444983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-09-21T17:30:15.1351136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-09-21T17:30:16.1449742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-09-21T17:30:17.1445446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.87,T*0B
2025-09-21T17:30:18.1449108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-09-21T17:30:19.1350644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.68,T*0B
2025-09-21T17:30:20.1446942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-09-21T17:30:21.1351950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.31,T*07
2025-09-21T17:30:22.1446002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-09-21T17:30:23.1442162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-09-21T17:30:24.1448593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T17:30:25.1444391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-21T17:30:26.1350593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-09-21T17:30:27.1445931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-09-21T17:30:28.1451625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.57,T*07
2025-09-21T17:30:29.1447724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.06,T*03
2025-09-21T17:30:30.1443918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.76,T*03
2025-09-21T17:30:31.1350903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.72,T*07
2025-09-21T17:30:32.1445841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.89,T*03
2025-09-21T17:30:33.1445061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.19,T*0D
2025-09-21T17:30:34.1352445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.56,T*06
2025-09-21T17:30:35.1351178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.89,T*04
2025-09-21T17:30:36.1446753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-09-21T17:30:37.1446630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-09-21T17:30:38.1442804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-09-21T17:30:39.1350206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.44,T*05
2025-09-21T17:30:40.1444285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-09-21T17:30:41.1350808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.76,T*03
2025-09-21T17:30:42.1446387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.67,T*03
2025-09-21T17:30:43.1453071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.75,T*00
2025-09-21T17:30:44.1449472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-09-21T17:30:45.1444202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-09-21T17:30:46.1350767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.52,T*02
2025-09-21T17:30:47.1446945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.69,T*0A
2025-09-21T17:30:48.1446605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.80,T*0D
2025-09-21T17:30:49.1442746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.78,T*0A
2025-09-21T17:30:50.1451077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.60,T*03
2025-09-21T17:30:51.1445593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.26,T*01
2025-09-21T17:30:52.1350822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.81,T*0B
2025-09-21T17:30:53.1447392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.42,T*04
2025-09-21T17:30:54.1448288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.35,T*04
2025-09-21T17:30:55.1442911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.52,T*05
2025-09-21T17:30:56.1352610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.87,T*0D
2025-09-21T17:30:57.1451291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-09-21T17:30:58.1351014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.34,T*02
2025-09-21T17:30:59.1446728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-09-21T17:31:00.1353307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.25,T*02
2025-09-21T17:31:01.1447803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.19,T*0D
2025-09-21T17:31:02.1350534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.04,T*01
2025-09-21T17:31:03.1446149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.89,T*03
2025-09-21T17:31:04.1350214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.71,T*04
2025-09-21T17:31:05.1447174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.53,T*04
2025-09-21T17:31:06.1452921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.40,T*06
2025-09-21T17:31:07.1448807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.49,T*0F
2025-09-21T17:31:08.1517750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.73,T*06
2025-09-21T17:31:09.1450677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.96,T*0D
2025-09-21T17:31:10.1446220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.07,T*02
2025-09-21T17:31:11.1351214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.03,T*06
2025-09-21T17:31:12.1447843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.91,T*0A
2025-09-21T17:31:13.1443120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.80,T*0A
2025-09-21T17:31:14.1449634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.73,T*06
2025-09-21T17:31:15.1357474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.64,T*00
2025-09-21T17:31:16.1346384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.53,T*04
2025-09-21T17:31:17.1445877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.47,T*01
2025-09-21T17:31:18.1383641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.48,T*0E
2025-09-21T17:31:19.1448681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.54,T*03
2025-09-21T17:31:20.1449105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.62,T*06
2025-09-21T17:31:21.1444625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.66,T*02
2025-09-21T17:31:22.1352359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.72,T*07
2025-09-21T17:31:23.1447455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.85,T*0F
2025-09-21T17:31:24.1453635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.94,T*0F
2025-09-21T17:31:25.1448983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.87,T*0D
2025-09-21T17:31:26.1445162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.69,T*0D
2025-09-21T17:31:27.1351314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.58,T*0F
2025-09-21T17:31:28.1450247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.59,T*0E
2025-09-21T17:31:29.1445189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.61,T*05
2025-09-21T17:31:30.1447278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.59,T*0E
2025-09-21T17:31:31.1444030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.55,T*02
2025-09-21T17:31:32.1353354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.55,T*02
2025-09-21T17:31:33.1448262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.57,T*00
2025-09-21T17:31:34.1443734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.64,T*00
2025-09-21T17:31:35.1449812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.77,T*02
2025-09-21T17:31:36.1447137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.89,T*03
2025-09-21T17:31:37.1444341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.96,T*0D
2025-09-21T17:31:38.1451013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-09-21T17:31:39.1448856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.94,T*0F
2025-09-21T17:31:40.1445726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.71,T*04
2025-09-21T17:31:41.1451886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.45,T*03
2025-09-21T17:31:42.1447273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.32,T*03
2025-09-21T17:31:43.1443254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.44,T*02
2025-09-21T17:31:44.1446998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.80,T*0A
2025-09-21T17:31:45.1358533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.12,T*06
2025-09-21T17:31:46.1444913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-09-21T17:31:47.1450251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-09-21T17:31:48.1448709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.79,T*0C
2025-09-21T17:31:49.1443510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.79,T*0C
2025-09-21T17:31:50.1451247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-09-21T17:31:51.1447571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-09-21T17:31:52.1446455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.28,T*0F
2025-09-21T17:31:53.1443317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.07,T*02
2025-09-21T17:31:54.1449470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.70,T*05
2025-09-21T17:31:55.1353058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.48,T*0E
2025-09-21T17:31:56.1446463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.57,T*00
2025-09-21T17:31:57.1442835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.92,T*09
2025-09-21T17:31:58.1451594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-09-21T17:31:59.1447025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-09-21T17:32:00.1443993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.62,T*01
2025-09-21T17:32:01.1449937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-09-21T17:32:02.1450616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.23,T*04
2025-09-21T17:32:03.1449307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-09-21T17:32:04.1445919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-09-21T17:32:05.1452627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.04,T*01
2025-09-21T17:32:06.1448611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.11,T*05
2025-09-21T17:32:07.1443908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.13,T*07
2025-09-21T17:32:08.1449656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-09-21T17:32:09.1445083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.00,T*05
2025-09-21T17:32:10.1451849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-09-21T17:32:11.1444333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.18,T*0C
2025-09-21T17:32:12.1450310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.46,T*07
2025-09-21T17:32:13.1447273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.64,T*07
2025-09-21T17:32:14.1452932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.63,T*00
2025-09-21T17:32:15.1447913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.39,T*0F
2025-09-21T17:32:16.1444342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.07,T*02
2025-09-21T17:32:17.1450107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.78,T*0D
2025-09-21T17:32:18.1448070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.67,T*03
2025-09-21T17:32:19.1443688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.77,T*02
2025-09-21T17:32:20.1448503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.95,T*0E
2025-09-21T17:32:21.1446114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.15,T*01
2025-09-21T17:32:22.1453888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.35,T*03
2025-09-21T17:32:23.1388166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-09-21T17:32:24.1353185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.58,T*08
2025-09-21T17:32:25.1448204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-09-21T17:32:26.1445313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.34,T*02
2025-09-21T17:32:27.1366754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.14,T*00
2025-09-21T17:32:28.1445360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-09-21T17:32:29.1352255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.05,T*00
2025-09-21T17:32:30.1447513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.20,T*07
2025-09-21T17:32:31.1444525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-09-21T17:32:32.1449654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.57,T*07
2025-09-21T17:32:33.1446143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-09-21T17:32:34.1353835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.31,T*07
2025-09-21T17:32:35.1448388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.05,T*00
2025-09-21T17:32:36.1442860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.94,T*0F
2025-09-21T17:32:37.1448663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.09,T*0C
2025-09-21T17:32:38.1445315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.43,T*02
2025-09-21T17:32:39.1354329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-09-21T17:32:40.1447031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-09-21T17:32:41.1397989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-09-21T17:32:42.1448911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-09-21T17:32:43.1444982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.22,T*05
2025-09-21T17:32:44.1450015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-09-21T17:32:45.1449520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.20,T*07
2025-09-21T17:32:46.1442808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-09-21T17:32:47.1450909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-09-21T17:32:48.1444878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.56,T*06
2025-09-21T17:32:49.1451242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.44,T*05
2025-09-21T17:32:50.1447668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.39,T*0F
2025-09-21T17:32:51.1443798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-09-21T17:32:52.1450021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.70,T*02
2025-09-21T17:32:53.1444984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.85,T*08
2025-09-21T17:32:54.1451802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.81,T*0C
2025-09-21T17:32:55.1448054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-09-21T17:32:56.1443688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.31,T*07
2025-09-21T17:32:57.1385804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.07,T*02
2025-09-21T17:32:58.1451813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.96,T*0D
2025-09-21T17:32:59.1445611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.09,T*0C
2025-09-21T17:33:00.1446725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.29,T*0E
2025-09-21T17:33:01.1449487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-09-21T17:33:02.1446319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-09-21T17:33:03.1451417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-09-21T17:33:04.1461485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.62,T*01
2025-09-21T17:33:05.1443419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-09-21T17:33:06.1449574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-09-21T17:33:07.1446567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.78,T*0A
2025-09-21T17:33:08.1452444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.47,T*06
2025-09-21T17:33:09.1448259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-09-21T17:33:10.1444129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.04,T*01
2025-09-21T17:33:11.1489441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-09-21T17:33:12.1445299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.16,T*02
2025-09-21T17:33:13.1451644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-09-21T17:33:14.1446474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.32,T*04
2025-09-21T17:33:15.1443271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.56,T*06
2025-09-21T17:33:16.1448278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.78,T*0A
2025-09-21T17:33:17.1445613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.91,T*0D
2025-09-21T17:33:18.1444754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-09-21T17:33:19.1451023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.81,T*0C
2025-09-21T17:33:20.1370680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.56,T*06
2025-09-21T17:33:21.1449933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-09-21T17:33:22.1446457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.95,T*0E
2025-09-21T17:33:23.1450957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.71,T*04
2025-09-21T17:33:24.1446475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.66,T*02
2025-09-21T17:33:25.1447575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.92,T*09
2025-09-21T17:33:26.1442914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.35,T*03
2025-09-21T17:33:27.1446237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-09-21T17:33:28.1443945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-09-21T17:33:29.1450082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-09-21T17:33:30.1446259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.80,T*0D
2025-09-21T17:33:31.1448536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-09-21T17:33:32.1451004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-09-21T17:33:33.1445242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.81,T*0B
2025-09-21T17:33:34.1451803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.82,T*08
2025-09-21T17:33:35.1447886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.91,T*0A
2025-09-21T17:33:36.1442832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.95,T*0E
2025-09-21T17:33:37.1450723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.98,T*03
2025-09-21T17:33:38.1444496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.00,T*05
2025-09-21T17:33:39.1450979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.12,T*06
2025-09-21T17:33:40.1450828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-09-21T17:33:41.1360750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.58,T*08
2025-09-21T17:33:42.1446686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.72,T*00
2025-09-21T17:33:43.1443218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-09-21T17:33:44.1444353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.67,T*04
2025-09-21T17:33:45.1443462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.47,T*06
2025-09-21T17:33:46.1448630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.16,T*02
2025-09-21T17:33:47.1444710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.87,T*0D
2025-09-21T17:33:48.1401294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.80,T*0A
2025-09-21T17:33:49.1447100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.91,T*0A
2025-09-21T17:33:50.1451192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.12,T*06
2025-09-21T17:33:51.1447491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.29,T*0E
2025-09-21T17:33:52.1451859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.56,T*06
2025-09-21T17:33:53.1448139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.89,T*04
2025-09-21T17:33:54.1445763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-09-21T17:33:55.1446049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-09-21T17:33:56.1451353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-09-21T17:33:57.1372342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.70,T*02
2025-09-21T17:33:58.1447422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.32,T*04
2025-09-21T17:33:59.1448625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.95,T*0E
2025-09-21T17:34:00.1443738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.68,T*0C
2025-09-21T17:34:01.1449980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.67,T*03
2025-09-21T17:34:02.1446701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.95,T*0E
2025-09-21T17:34:03.1452747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.38,T*0E
2025-09-21T17:34:04.1447868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.78,T*0A
2025-09-21T17:34:05.1502264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-09-21T17:34:06.1450462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T17:34:07.1444878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T17:34:08.1451668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-09-21T17:34:09.1447289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.91,T*0D
2025-09-21T17:34:10.1442620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.64,T*07
2025-09-21T17:34:11.1443535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.19,T*0D
2025-09-21T17:34:12.1449039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.69,T*0D
2025-09-21T17:34:13.1504933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.44,T*02
2025-09-21T17:34:14.1445761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.59,T*0E
2025-09-21T17:34:15.1448849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.04,T*01
2025-09-21T17:34:16.1444351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.56,T*06
2025-09-21T17:34:17.1450806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-09-21T17:34:18.1442175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-09-21T17:34:19.1450233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T17:34:20.1446933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-09-21T17:34:21.1442685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-09-21T17:34:22.1447817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.25,T*02
2025-09-21T17:34:23.1446215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.67,T*03
2025-09-21T17:34:24.1443405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.34,T*05
2025-09-21T17:34:25.1446419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.38,T*09
2025-09-21T17:34:26.1451901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.71,T*04
2025-09-21T17:34:27.1447465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.19,T*0D
2025-09-21T17:34:28.1446835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T17:34:29.1366455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.66,T*05
2025-09-21T17:34:30.1446712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.61,T*02
2025-09-21T17:34:31.1443807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.48,T*09
2025-09-21T17:34:32.1448736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-09-21T17:34:33.1512999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.33,T*05
2025-09-21T17:34:34.1451740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.26,T*01
2025-09-21T17:34:35.1447012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.10,T*04
2025-09-21T17:34:36.1443951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.85,T*0F
2025-09-21T17:34:37.1448363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.64,T*00
2025-09-21T17:34:38.1447688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.61,T*05
2025-09-21T17:34:39.1444297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.72,T*07
2025-09-21T17:34:40.1450534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.90,T*0B
2025-09-21T17:34:41.1442325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.11,T*05
2025-09-21T17:34:42.1366215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.29,T*0E
2025-09-21T17:34:43.1445255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.38,T*0E
2025-09-21T17:34:44.1450112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.42,T*03
2025-09-21T17:34:45.1446181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-09-21T17:34:46.1452162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.22,T*05
2025-09-21T17:34:47.1449415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-09-21T17:34:48.1446459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.82,T*08
2025-09-21T17:34:49.1450797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.74,T*01
2025-09-21T17:34:50.1444243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.72,T*07
2025-09-21T17:34:51.1450038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.84,T*0E
2025-09-21T17:34:52.1447643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-09-21T17:34:53.1445063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.07,T*02
2025-09-21T17:34:54.1452452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-09-21T17:34:55.1447291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-09-21T17:34:56.1358747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-09-21T17:34:57.1449113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-09-21T17:34:58.1445765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-09-21T17:34:59.1451404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.22,T*05
2025-09-21T17:35:00.1447529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.95,T*0E
2025-09-21T17:35:01.1453105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.68,T*0C
2025-09-21T17:35:02.1448469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.51,T*06
2025-09-21T17:35:03.1444429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.57,T*00
2025-09-21T17:35:04.1449680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.77,T*02
2025-09-21T17:35:05.1446159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-09-21T17:35:06.1449273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.13,T*07
2025-09-21T17:35:07.1444075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.18,T*0C
2025-09-21T17:35:08.1449893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-09-21T17:35:09.1446275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.20,T*07
2025-09-21T17:35:10.1452140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.24,T*03
2025-09-21T17:35:11.1447410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.20,T*07
2025-09-21T17:35:12.1443763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.03,T*06
2025-09-21T17:35:13.1450807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.84,T*0E
2025-09-21T17:35:14.1446983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.75,T*00
2025-09-21T17:35:15.1443040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.77,T*02
2025-09-21T17:35:16.1449906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.84,T*0E
2025-09-21T17:35:17.1446278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-09-21T17:35:18.1451800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.16,T*02
2025-09-21T17:35:19.1447049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.42,T*03
2025-09-21T17:35:20.1443733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T17:35:21.1449576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.48,T*09
2025-09-21T17:35:22.1445185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.35,T*03
2025-09-21T17:35:23.1451644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-09-21T17:35:24.1447837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.23,T*04
2025-09-21T17:35:25.1443316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.12,T*06
2025-09-21T17:35:26.1448260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.90,T*0B
2025-09-21T17:35:27.1443598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.74,T*01
2025-09-21T17:35:28.1450617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.68,T*0C
2025-09-21T17:35:29.1446627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.64,T*00
2025-09-21T17:35:30.1389247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.74,T*01
2025-09-21T17:35:31.1448473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.05,T*00
2025-09-21T17:35:32.1443423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-09-21T17:35:33.1449916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.67,T*04
2025-09-21T17:35:34.1448931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.65,T*06
2025-09-21T17:35:35.1444365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-09-21T17:35:36.1450618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.76,T*03
2025-09-21T17:35:37.1446947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.26,T*06
2025-09-21T17:35:38.1452049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.94,T*0E
2025-09-21T17:35:39.1448576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.95,T*0F
2025-09-21T17:35:40.1444678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.37,T*06
2025-09-21T17:35:41.1450323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.93,T*08
2025-09-21T17:35:42.1446335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.34,T*02
2025-09-21T17:35:43.1452314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T17:35:44.1463548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.56,T*06
2025-09-21T17:35:45.1448150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-09-21T17:35:46.1443371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.09,T*0C
2025-09-21T17:35:47.1450549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.76,T*03
2025-09-21T17:35:48.1444989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.49,T*0F
2025-09-21T17:35:49.1447520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.38,T*09
2025-09-21T17:35:50.1445693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.41,T*07
2025-09-21T17:35:51.1524284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.58,T*0F
2025-09-21T17:35:52.1447542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.90,T*0B
2025-09-21T17:35:53.1449513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.24,T*03
2025-09-21T17:35:54.1447864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.49,T*08
2025-09-21T17:35:55.1444164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-09-21T17:35:56.1443749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.31,T*07
2025-09-21T17:35:57.1448732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.01,T*04
2025-09-21T17:35:58.1444897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.76,T*03
2025-09-21T17:35:59.1450826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.56,T*01
2025-09-21T17:36:00.1447736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.40,T*06
2025-09-21T17:36:01.1441964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.38,T*09
2025-09-21T17:36:02.1451915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.59,T*0E
2025-09-21T17:36:03.1445578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.92,T*09
2025-09-21T17:36:04.1447688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.20,T*07
2025-09-21T17:36:05.1474507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-09-21T17:36:06.1449960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.23,T*04
2025-09-21T17:36:07.1443685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-09-21T17:36:08.1450993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.85,T*0F
2025-09-21T17:36:09.1445926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.69,T*0D
2025-09-21T17:36:10.1449328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.59,T*0E
2025-09-21T17:36:11.1446124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.57,T*00
2025-09-21T17:36:12.1449163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.59,T*0E
2025-09-21T17:36:13.1445378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.66,T*02
2025-09-21T17:36:14.1449767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.75,T*00
2025-09-21T17:36:15.1446052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.82,T*08
2025-09-21T17:36:16.1452688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.95,T*0E
2025-09-21T17:36:17.1448372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.26,T*01
2025-09-21T17:36:18.1444809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.60,T*03
2025-09-21T17:36:19.1445957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.69,T*0A
2025-09-21T17:36:20.1445800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.44,T*05
2025-09-21T17:36:21.1449647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-09-21T17:36:22.1445793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.55,T*02
2025-09-21T17:36:23.1452536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.29,T*09
2025-09-21T17:36:24.1443409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.25,T*05
2025-09-21T17:36:25.1444070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.51,T*06
2025-09-21T17:36:26.1451772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.90,T*0B
2025-09-21T17:36:27.1445860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.31,T*07
2025-09-21T17:36:28.1453596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.61,T*02
2025-09-21T17:36:29.1447721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.71,T*03
2025-09-21T17:36:30.1443598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.61,T*02
2025-09-21T17:36:31.1450639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-09-21T17:36:32.1445771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.14,T*00
2025-09-21T17:36:33.1452746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.85,T*0F
2025-09-21T17:36:34.1442845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.64,T*00
2025-09-21T17:36:35.1448088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.51,T*06
2025-09-21T17:36:36.1444677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.48,T*0E
2025-09-21T17:36:37.1450435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.58,T*0F
2025-09-21T17:36:38.1446414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.81,T*0B
2025-09-21T17:36:39.1447706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.19,T*0D
2025-09-21T17:36:40.1445866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T17:36:41.1450858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.75,T*07
2025-09-21T17:36:42.1446459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-09-21T17:36:43.1453311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T17:36:44.1449051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.13,T*07
2025-09-21T17:36:45.1446291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.71,T*04
2025-09-21T17:36:46.1501044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.36,T*07
2025-09-21T17:36:47.1448404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.18,T*0B
2025-09-21T17:36:48.1443520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.30,T*01
2025-09-21T17:36:49.1450016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.66,T*02
2025-09-21T17:36:50.1446673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.14,T*00
2025-09-21T17:36:51.1452120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.57,T*07
2025-09-21T17:36:52.1449384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-09-21T17:36:53.1442465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.81,T*0C
2025-09-21T17:36:54.1446944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-09-21T17:36:55.1452490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.92,T*09
2025-09-21T17:36:56.1448746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.47,T*01
2025-09-21T17:36:57.1443786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.24,T*04
2025-09-21T17:36:58.1448674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.19,T*0A
2025-09-21T17:36:59.1445782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.36,T*07
2025-09-21T17:37:00.1452273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.73,T*06
2025-09-21T17:37:01.1447747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.10,T*04
2025-09-21T17:37:02.1443304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-09-21T17:37:03.1447436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.28,T*0F
2025-09-21T17:37:04.1451966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.16,T*02
2025-09-21T17:37:05.1448913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.04,T*01
2025-09-21T17:37:06.1444215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.95,T*0E
2025-09-21T17:37:07.1450012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.87,T*0D
2025-09-21T17:37:08.1443272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.74,T*01
2025-09-21T17:37:09.1380862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.60,T*04
2025-09-21T17:37:10.1445686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.52,T*05
2025-09-21T17:37:11.1452736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.54,T*03
2025-09-21T17:37:12.1449117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.72,T*07
2025-09-21T17:37:13.1443354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.09,T*0C
2025-09-21T17:37:14.1397054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.42,T*03
2025-09-21T17:37:15.1452095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.61,T*02
2025-09-21T17:37:16.1448666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-09-21T17:37:17.1444336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-09-21T17:37:18.1450084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.85,T*0F
2025-09-21T17:37:19.1451346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.37,T*06
2025-09-21T17:37:20.1448444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.05,T*07
2025-09-21T17:37:21.1447799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.09,T*0B
2025-09-21T17:37:22.1444105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.44,T*02
2025-09-21T17:37:23.1449736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-09-21T17:37:24.1444031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.57,T*07
2025-09-21T17:37:25.1451904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-09-21T17:37:26.1447008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-09-21T17:37:27.1443219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.33,T*05
2025-09-21T17:37:28.1448136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.84,T*0E
2025-09-21T17:37:29.1450547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.47,T*01
2025-09-21T17:37:30.1447752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.34,T*05
2025-09-21T17:37:31.1450325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.43,T*05
2025-09-21T17:37:32.1445980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.64,T*00
2025-09-21T17:37:33.1452429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.95,T*0E
2025-09-21T17:37:34.1446419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.24,T*03
2025-09-21T17:37:35.1444075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.43,T*02
2025-09-21T17:37:36.1449168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.48,T*09
2025-09-21T17:37:37.1445495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-09-21T17:37:38.1451313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-09-21T17:37:39.1447803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.09,T*0C
2025-09-21T17:37:40.1452933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.09,T*0C
2025-09-21T17:37:41.1447685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.14,T*00
2025-09-21T17:37:42.1443574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.16,T*02
2025-09-21T17:37:43.1443174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-09-21T17:37:44.1515075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.95,T*0E
2025-09-21T17:37:45.1445637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.85,T*0F
2025-09-21T17:37:46.1452060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.92,T*09
2025-09-21T17:37:47.1369608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.09,T*0C
2025-09-21T17:37:48.1443449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.35,T*03
2025-09-21T17:37:49.1449504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.57,T*07
2025-09-21T17:37:50.1448671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.66,T*05
2025-09-21T17:37:51.1445474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.57,T*07
2025-09-21T17:37:52.1450526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.47,T*06
2025-09-21T17:37:53.1445299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.31,T*07
2025-09-21T17:37:54.1459075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.04,T*01
2025-09-21T17:37:55.1447216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.68,T*0C
2025-09-21T17:37:56.1443681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.40,T*06
2025-09-21T17:37:57.1450219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.46,T*00
2025-09-21T17:37:58.1445471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.88,T*02
2025-09-21T17:37:59.1443878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.42,T*03
2025-09-21T17:38:00.1517948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.90,T*0C
2025-09-21T17:38:01.1444852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T17:38:02.1451426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.89,T*04
2025-09-21T17:38:03.1447937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.42,T*03
2025-09-21T17:38:04.1451240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.88,T*02
2025-09-21T17:38:05.1448251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.55,T*02
2025-09-21T17:38:06.1443688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.57,T*00
2025-09-21T17:38:07.1369746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.71,T*04
2025-09-21T17:38:08.1444421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.79,T*0C
2025-09-21T17:38:09.1448910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.86,T*0C
2025-09-21T17:38:10.1445402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-09-21T17:38:11.1448127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.20,T*07
2025-09-21T17:38:12.1452145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-09-21T17:38:13.1443845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.80,T*0D
2025-09-21T17:38:14.1449639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-09-21T17:38:15.1451473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-09-21T17:38:16.1447398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-09-21T17:38:17.1451084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.85,T*0F
2025-09-21T17:38:18.1449268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.34,T*05
2025-09-21T17:38:19.1443312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.11,T*02
2025-09-21T17:38:20.1448212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.29,T*09
2025-09-21T17:38:21.1444193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.84,T*0E
2025-09-21T17:38:22.1449736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-09-21T17:38:23.1447109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.89,T*04
2025-09-21T17:38:24.1420974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-09-21T17:38:25.1448377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-09-21T17:38:26.1444052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.81,T*0B
2025-09-21T17:38:27.1447757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.38,T*09
2025-09-21T17:38:28.1448234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.30,T*01
2025-09-21T17:38:29.1444459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.56,T*01
2025-09-21T17:38:30.1442504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.90,T*0B
2025-09-21T17:38:31.1513382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.06,T*03
2025-09-21T17:38:32.1444210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-09-21T17:38:33.1450996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.88,T*02
2025-09-21T17:38:34.1444821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.79,T*0C
2025-09-21T17:38:35.1435426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.76,T*03
2025-09-21T17:38:36.1445284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.86,T*0C
2025-09-21T17:38:37.1448930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.98,T*03
2025-09-21T17:38:38.1445201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.06,T*03
2025-09-21T17:38:39.1445465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.11,T*05
2025-09-21T17:38:40.1452018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.24,T*03
2025-09-21T17:38:41.1446479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.42,T*03
2025-09-21T17:38:42.1453163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.53,T*03
2025-09-21T17:38:43.1446700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-09-21T17:38:44.1453387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.34,T*02
2025-09-21T17:38:45.1447790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.06,T*03
2025-09-21T17:38:46.1444030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.82,T*08
2025-09-21T17:38:47.1453239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.70,T*05
2025-09-21T17:38:48.1447678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.78,T*0D
2025-09-21T17:38:49.1445397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.10,T*04
2025-09-21T17:38:50.1452588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.49,T*08
2025-09-21T17:38:51.1446367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-09-21T17:38:52.1444615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-09-21T17:38:53.1448829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.65,T*06
2025-09-21T17:38:54.1444613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.38,T*0E
2025-09-21T17:38:55.1452003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.12,T*06
2025-09-21T17:38:56.1449327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-09-21T17:38:57.1446264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.00,T*05
2025-09-21T17:38:58.1449214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.09,T*0C
2025-09-21T17:38:59.1445332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.23,T*04
2025-09-21T17:39:00.1452809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.29,T*0E
2025-09-21T17:39:01.1447158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.26,T*01
2025-09-21T17:39:02.1442980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.22,T*05
2025-09-21T17:39:03.1449246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.22,T*05
2025-09-21T17:39:04.1445073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-09-21T17:39:05.1414448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-09-21T17:39:06.1450984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.53,T*03
2025-09-21T17:39:07.1447371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.56,T*06
2025-09-21T17:39:08.1387151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.49,T*08
2025-09-21T17:39:09.1445665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.38,T*0E
2025-09-21T17:39:10.1452129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.34,T*02
2025-09-21T17:39:11.1387537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-09-21T17:39:12.1442777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-09-21T17:39:13.1448857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-09-21T17:39:14.1444764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-09-21T17:39:15.1451791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-09-21T17:39:16.1446309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.11,T*05
2025-09-21T17:39:17.1452734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-09-21T17:39:18.1449814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.43,T*02
2025-09-21T17:39:19.1445965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.65,T*06
2025-09-21T17:39:20.1450282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.80,T*0D
2025-09-21T17:39:21.1445768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.90,T*0C
2025-09-21T17:39:22.1453085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.91,T*0D
2025-09-21T17:39:23.1448741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.72,T*00
2025-09-21T17:39:24.1458113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-09-21T17:39:25.1451089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.11,T*05
2025-09-21T17:39:26.1445726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-09-21T17:39:27.1452100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.92,T*09
2025-09-21T17:39:28.1453436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-09-21T17:39:29.1449634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.16,T*02
2025-09-21T17:39:30.1444583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.39,T*0F
2025-09-21T17:39:31.1449504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-09-21T17:39:32.1449978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-09-21T17:39:33.1451327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.62,T*01
2025-09-21T17:39:34.1445317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.52,T*02
2025-09-21T17:39:35.1452352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.35,T*03
2025-09-21T17:39:36.1446022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.19,T*0D
2025-09-21T17:39:37.1442600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.00,T*05
2025-09-21T17:39:38.1445362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.86,T*0C
2025-09-21T17:39:39.1449967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.82,T*08
2025-09-21T17:39:40.1447942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.88,T*02
2025-09-21T17:39:41.1452479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-09-21T17:39:42.1448140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.34,T*02
2025-09-21T17:39:43.1445913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T17:39:44.1447413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.64,T*07
2025-09-21T17:39:45.1451727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.60,T*03
2025-09-21T17:39:46.1449056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-09-21T17:39:47.1446099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.47,T*06
2025-09-21T17:39:48.1449722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-09-21T17:39:49.1447411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.20,T*07
2025-09-21T17:39:50.1446452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.94,T*0F
2025-09-21T17:39:51.1450149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.76,T*03
2025-09-21T17:39:52.1446727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.77,T*02
2025-09-21T17:39:53.1449174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.00,T*05
2025-09-21T17:39:54.1444410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-09-21T17:39:55.1428947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.53,T*03
2025-09-21T17:39:56.1446471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-09-21T17:39:57.1441882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T17:39:58.1449402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.49,T*08
2025-09-21T17:39:59.1444813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.33,T*05
2025-09-21T17:40:00.1451202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-09-21T17:40:01.1446440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.82,T*08
2025-09-21T17:40:02.1442431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.72,T*07
2025-09-21T17:40:03.1449024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.80,T*0A
2025-09-21T17:40:04.1445468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.92,T*09
2025-09-21T17:40:05.1442182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.10,T*04
2025-09-21T17:40:06.1449460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.28,T*0F
2025-09-21T17:40:07.1417481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-09-21T17:40:08.1449894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.49,T*08
2025-09-21T17:40:09.1447435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T17:40:10.1446995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T17:40:11.1442778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-09-21T17:40:12.1448570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.32,T*04
2025-09-21T17:40:13.1451079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.25,T*02
2025-09-21T17:40:14.1447592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.18,T*0C
2025-09-21T17:40:15.1446949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.10,T*04
2025-09-21T17:40:16.1444867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.03,T*06
2025-09-21T17:40:17.1451402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-09-21T17:40:18.1449967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.12,T*06
2025-09-21T17:40:19.1446160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-09-21T17:40:20.1452772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.64,T*07
2025-09-21T17:40:21.1447433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-09-21T17:40:22.1443224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-09-21T17:40:23.1449761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.62,T*01
2025-09-21T17:40:24.1444134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-09-21T17:40:25.1374940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-09-21T17:40:26.1443773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.14,T*00
2025-09-21T17:40:27.1449288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.23,T*04
2025-09-21T17:40:28.1446254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.31,T*07
2025-09-21T17:40:29.1450371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.32,T*04
2025-09-21T17:40:30.1446995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.28,T*0F
2025-09-21T17:40:31.1442639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.22,T*05
2025-09-21T17:40:32.1450537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-09-21T17:40:33.1445210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.47,T*06
2025-09-21T17:40:34.1451263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-09-21T17:40:35.1447486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-09-21T17:40:36.1445604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-09-21T17:40:37.1445242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.68,T*0B
2025-09-21T17:40:38.1451995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-09-21T17:40:39.1447210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-09-21T17:40:40.1444375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-09-21T17:40:41.1450845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-09-21T17:40:42.1450847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.38,T*0E
2025-09-21T17:40:43.1445381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.23,T*04
2025-09-21T17:40:44.1445739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.22,T*05
2025-09-21T17:40:45.1448127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.35,T*03
2025-09-21T17:40:46.1445220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.53,T*03
2025-09-21T17:40:47.1450924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.72,T*00
2025-09-21T17:40:48.1446261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-09-21T17:40:49.1451607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-09-21T17:40:50.1448514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-21T17:40:51.1443914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.52,T*03
2025-09-21T17:40:52.1450768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T17:40:53.1448125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-09-21T17:40:54.1443057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-09-21T17:40:55.1450234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.75,T*07
2025-09-21T17:40:56.1447352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-09-21T17:40:57.1452392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-09-21T17:40:58.1446937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T17:40:59.1443268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.93,T*0E
2025-09-21T17:41:00.1445192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T17:41:01.1451278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-21T17:41:02.1447200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-21T17:41:03.1442238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T17:41:04.1448872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-09-21T17:41:05.1450799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-09-21T17:41:06.1451805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-09-21T17:41:07.1452846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T17:41:08.1445419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T17:41:09.1494285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-09-21T17:41:10.1448445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.93,T*0E
2025-09-21T17:41:11.1444850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-09-21T17:41:12.1449937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T17:41:13.1448137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T17:41:14.1450575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T17:41:15.1447427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-09-21T17:41:16.1443393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-21T17:41:17.1452148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-09-21T17:41:18.1446901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-09-21T17:41:19.1452891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T17:41:20.1446795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-09-21T17:41:21.1446306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-09-21T17:41:22.1449885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-09-21T17:41:23.1446939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-09-21T17:41:24.1443947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-09-21T17:41:25.1447347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-21T17:41:26.1443461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-21T17:41:27.1449361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-09-21T17:41:28.1446891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-21T17:41:29.1452751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-21T17:41:30.1443604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-09-21T17:41:31.1449552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.06,T*01
2025-09-21T17:41:32.1445406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-09-21T17:41:33.1452372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-09-21T17:41:34.1443358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-21T17:41:35.1449269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T17:41:36.1446120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T17:41:37.1453212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T17:41:38.1447805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T17:41:39.1442607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T17:41:40.1450531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-09-21T17:41:41.1447948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T17:41:42.1443546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-21T17:41:43.1450115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T17:41:44.1444459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T17:41:45.1451545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T17:41:46.1446308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T17:41:47.1442293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T17:41:48.1449610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T17:41:49.1445508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T17:41:50.1449921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-21T17:41:51.1446339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-21T17:41:52.1444335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T17:41:53.1450349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-21T17:41:54.1447559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T17:41:55.1442692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T17:41:56.1450405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T17:41:57.1451240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T17:41:58.1447436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T17:41:59.1444048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T17:42:00.1449179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T17:42:01.1446352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T17:42:02.1448038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-21T17:42:03.1453419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T17:42:04.1449664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T17:42:05.1443900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T17:42:06.1452180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T17:42:07.1452252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-21T17:42:08.1448862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T17:42:09.1445891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T17:42:10.1448483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T17:42:11.1444369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-21T17:42:12.1450663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T17:42:13.1446114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T17:42:14.1451843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T17:42:15.1449279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T17:42:16.1445322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T17:42:17.1450439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T17:42:18.1453032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T17:42:19.1448925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T17:42:20.1444471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T17:42:21.1450817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T17:42:22.1447301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T17:42:23.1452316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T17:42:24.1447476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T17:42:25.1445204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T17:42:26.1452734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T17:42:27.1447392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T17:42:28.1442600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T17:42:29.1400361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T17:42:30.1467551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T17:42:31.1453854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T17:42:32.1448924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T17:42:33.1417357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T17:42:34.1451013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T17:42:35.1447370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T17:42:36.1442624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T17:42:37.1448722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T17:42:38.1444569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T17:42:39.1450109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T17:42:40.1447780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-21T17:42:41.1452011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-21T17:42:42.1448640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T17:42:43.1444296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T17:42:44.1449349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T17:42:45.1445652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T17:42:46.1451972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T17:42:47.1446525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T17:42:48.1443484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T17:42:49.1449607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-21T17:42:50.1523579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T17:42:51.1451114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.08,T*0F
2025-09-21T17:42:52.1447670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-09-21T17:42:53.1443319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T17:42:54.1452837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T17:42:55.1448936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T17:42:56.1447459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T17:42:57.1443930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T17:42:58.1450093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T17:42:59.1446082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T17:43:00.1445988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-21T17:43:01.1450447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-09-21T17:43:02.1446821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-09-21T17:43:03.1449524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T17:43:04.1446625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T17:43:05.1451550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T17:43:06.1446142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T17:43:07.1450962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T17:43:08.1443470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T17:43:09.1442882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T17:43:10.1451021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T17:43:11.1445532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T17:43:12.1452155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T17:43:13.1448300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-21T17:43:14.1444722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-21T17:43:15.1449554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T17:43:16.1446434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T17:43:17.1474993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-21T17:43:18.1522458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T17:43:19.1446512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T17:43:20.1452994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T17:43:21.1450994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T17:43:22.1446364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T17:43:23.1452516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T17:43:24.1452139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T17:43:25.1446961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-09-21T17:43:26.1444946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-09-21T17:43:27.1447813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-21T17:43:28.1446855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T17:43:29.1453522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T17:43:30.1449211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T17:43:31.1443800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T17:43:32.1445407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-21T17:43:33.1450074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-09-21T17:43:34.1446805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-09-21T17:43:35.1451608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-09-21T17:43:36.1451493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T17:43:37.1448671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-21T17:43:38.1442816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T17:43:39.1448877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T17:43:40.1444917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T17:43:41.1450909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-21T17:43:42.1447566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-21T17:43:43.1452393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-21T17:43:44.1448406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T17:43:45.1444153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T17:43:46.1448878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T17:43:47.1448621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T17:43:48.1446643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-09-21T17:43:49.1444196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-21T17:43:50.1450374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T17:43:51.1442006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T17:43:52.1448620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T17:43:53.1445274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T17:43:54.1450390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-21T17:43:55.1446773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-09-21T17:43:56.1452232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-09-21T17:43:57.1448387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-09-21T17:43:58.1443456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-09-21T17:43:59.1449151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T17:44:00.1446099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T17:44:01.1450263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T17:44:02.1444307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T17:44:03.1450888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T17:44:04.1451670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T17:44:05.1495520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T17:44:06.1451748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-21T17:44:07.1447669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-21T17:44:08.1444747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T17:44:09.1451114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-09-21T17:44:10.1447668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-09-21T17:44:11.1442749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-21T17:44:12.1448893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T17:44:13.1444753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T17:44:14.1453310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T17:44:15.1448253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T17:44:16.1444871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T17:44:17.1444813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T17:44:18.1450558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-21T17:44:19.1513464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-09-21T17:44:20.1444075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-09-21T17:44:21.1448326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-09-21T17:44:22.1579598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-09-21T17:44:23.1450088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-21T17:44:24.1446620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T17:44:25.1453607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T17:44:26.1448416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T17:44:27.1445380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T17:44:28.1449601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T17:44:29.1446198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T17:44:30.1450739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T17:44:31.1453575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.96,T*0B
2025-09-21T17:44:32.1461704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-09-21T17:44:33.1443555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-09-21T17:44:34.1452315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T17:44:35.1442670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T17:44:36.1449421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T17:44:37.1445414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T17:44:38.1450518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T17:44:39.1485398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T17:44:40.1405158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T17:44:41.1448011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T17:44:42.1444891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T17:44:43.1446308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-09-21T17:44:44.1445112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-21T17:44:45.1448793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-09-21T17:44:46.1447535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-09-21T17:44:47.1449065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-21T17:44:48.1443826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T17:44:49.1443500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T17:44:50.1450444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T17:44:51.1449612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T17:44:52.1446839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T17:44:53.1452417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T17:44:54.1448363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T17:44:55.1444753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-09-21T17:44:56.1451568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-09-21T17:44:57.1445176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-09-21T17:44:58.1443238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.08,T*0F
2025-09-21T17:44:59.1448950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-21T17:45:00.1445683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T17:45:01.1452117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T17:45:02.1446198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T17:45:03.1519290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T17:45:04.1445677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T17:45:05.1450785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-09-21T17:45:06.1446117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-09-21T17:45:07.1451437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-09-21T17:45:08.1447418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T17:45:09.1443747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.93,T*0E
2025-09-21T17:45:10.1492747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T17:45:11.1446705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T17:45:12.1452585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T17:45:13.1447071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T17:45:14.1445035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T17:45:15.1449512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-21T17:45:16.1446359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T17:45:17.1452971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-09-21T17:45:18.1448642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T17:45:19.1443364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-09-21T17:45:20.1380646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-21T17:45:21.1445907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-09-21T17:45:22.1451780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T17:45:23.1447972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T17:45:24.1443747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T17:45:25.1450714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T17:45:26.1446038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T17:45:27.1451246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T17:45:28.1445226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T17:45:29.1452367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T17:45:30.1447704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T17:45:31.1445430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T17:45:32.1452672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T17:45:33.1448199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-21T17:45:34.1445495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T17:45:35.1450399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-21T17:45:36.1445302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T17:45:37.1452518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T17:45:38.1447222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T17:45:39.1443686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T17:45:40.1446515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T17:45:41.1444367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T17:45:42.1448934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T17:45:43.1451820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T17:45:44.1450070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T17:45:45.1456430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T17:45:46.1447971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T17:45:47.1447942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T17:45:48.1449427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T17:45:49.1443809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T17:45:50.1449664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T17:45:51.1449437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-21T17:45:52.1447577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T17:45:53.1452374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T17:45:54.1452127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T17:45:55.1449484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T17:45:56.1444212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-21T17:45:57.1449702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-21T17:45:58.1450782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-21T17:45:59.1446190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T17:46:00.1442504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T17:46:01.1473338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T17:46:02.1445021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T17:46:03.1450252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T17:46:04.1446121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T17:46:05.1453414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T17:46:06.1447223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T17:46:07.1444066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-21T17:46:08.1449159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-09-21T17:46:09.1448646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-09-21T17:46:10.1443909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T17:46:11.1448407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T17:46:12.1443421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T17:46:13.1445732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T17:46:14.1449147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T17:46:15.1444398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T17:46:16.1444612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-09-21T17:46:17.1450546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-09-21T17:46:18.1447760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-09-21T17:46:19.1451695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-09-21T17:46:20.1448216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-21T17:46:21.1444176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T17:46:22.1449667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T17:46:23.1447492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T17:46:24.1449243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T17:46:25.1450267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T17:46:26.1445290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T17:46:27.1445562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-09-21T17:46:28.1452443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-21T17:46:29.1451137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-09-21T17:46:30.1447705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-09-21T17:46:31.1444368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.99,T*04
2025-09-21T17:46:32.1449206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.06,T*01
2025-09-21T17:46:33.1445111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T17:46:34.1450877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T17:46:35.1446923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T17:46:36.1442932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T17:46:37.1448200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T17:46:38.1443844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T17:46:39.1451490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T17:46:40.1448028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-09-21T17:46:41.1452436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-09-21T17:46:42.1448255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T17:46:43.1444707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-09-21T17:46:44.1451161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-09-21T17:46:45.1447455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-21T17:46:46.1452725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T17:46:47.1452051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-21T17:46:48.1447408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T17:46:49.1451195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T17:46:50.1447310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-21T17:46:51.1443010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-09-21T17:46:52.1449785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T17:46:53.1449543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T17:46:54.1450193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T17:46:55.1452719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-09-21T17:46:56.1448359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-21T17:46:57.1450966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T17:46:58.1450093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T17:46:59.1445483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T17:47:00.1451403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T17:47:01.1448595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T17:47:02.1444058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-21T17:47:03.1449931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.87,T*0B
2025-09-21T17:47:04.1446477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-09-21T17:47:05.1452024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T17:47:06.1443678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-21T17:47:07.1450390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T17:47:08.1445766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T17:47:09.1470190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-21T17:47:10.1446839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T17:47:11.1443324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T17:47:12.1449783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T17:47:13.1445128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T17:47:14.1451870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T17:47:15.1443570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T17:47:16.1446866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T17:47:17.1443054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-09-21T17:47:18.1449123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-21T17:47:19.1446495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T17:47:20.1452090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T17:47:21.1453021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T17:47:22.1448416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-21T17:47:23.1444793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T17:47:24.1453415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T17:47:25.1444786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T17:47:26.1512254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T17:47:27.1448762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T17:47:28.1447067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-21T17:47:29.1452124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-21T17:47:30.1447180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-21T17:47:31.1443250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T17:47:32.1449240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T17:47:33.1445861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T17:47:34.1450790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T17:47:35.1448045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T17:47:36.1442522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T17:47:37.1449512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-21T17:47:38.1445660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-09-21T17:47:39.1503693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T17:47:40.1446934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T17:47:41.1447355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T17:47:42.1449283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T17:47:43.1446692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T17:47:44.1450254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-21T17:47:45.1448287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T17:47:46.1443397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T17:47:47.1449378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T17:47:48.1446154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T17:47:49.1451517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T17:47:50.1449055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T17:47:51.1448892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T17:47:52.1449376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T17:47:53.1445059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T17:47:54.1450445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T17:47:55.1448514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T17:47:56.1452791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T17:47:57.1449888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T17:47:58.1447384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T17:47:59.1453357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T17:48:00.1449039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T17:48:01.1447512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T17:48:02.1443924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T17:48:03.1448624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T17:48:04.1444850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T17:48:05.1451208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T17:48:06.1447591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T17:48:07.1448822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T17:48:08.1446700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T17:48:09.1450943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T17:48:10.1448568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T17:48:11.1443507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T17:48:12.1449459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T17:48:13.1444545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T17:48:14.1450553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T17:48:15.1446079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T17:48:16.1452694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T17:48:17.1497804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T17:48:18.1448864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-21T17:48:19.1451723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-09-21T17:48:20.1449617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-21T17:48:21.1444358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T17:48:22.1449237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T17:48:23.1495683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T17:48:24.1448335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T17:48:25.1443416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T17:48:26.1450095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T17:48:27.1451323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T17:48:28.1447828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T17:48:29.1442862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T17:48:30.1450135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T17:48:31.1443949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-21T17:48:32.1444185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-21T17:48:33.1449931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T17:48:34.1444358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T17:48:35.1452603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T17:48:36.1447296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T17:48:37.1444496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T17:48:38.1449853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T17:48:39.1447017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T17:48:40.1452492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T17:48:41.1448107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T17:48:42.1446065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-21T17:48:43.1451423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-21T17:48:44.1447126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-21T17:48:45.1452443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-21T17:48:46.1446245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T17:48:47.1451109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T17:48:48.1446616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T17:48:49.1444172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T17:48:50.1451143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-21T17:48:51.1446551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T17:48:52.1451742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T17:48:53.1445200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-09-21T17:48:54.1453043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-21T17:48:55.1448540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-21T17:48:56.1443993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T17:48:57.1449512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T17:48:58.1445948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T17:48:59.1450452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-21T17:49:00.1448014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T17:49:01.1444507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T17:49:02.1451785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T17:49:03.1446459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-21T17:49:04.1452212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T17:49:05.1499585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T17:49:06.1446745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T17:49:07.1443912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T17:49:08.1449834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T17:49:09.1446011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T17:49:10.1452678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T17:49:11.1448234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T17:49:12.1444751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T17:49:13.1450176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-21T17:49:14.1447052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T17:49:15.1453909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-21T17:49:16.1448453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T17:49:17.1450296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T17:49:18.1510396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T17:49:19.1449533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T17:49:20.1444959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T17:49:21.1451246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T17:49:22.1446318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T17:49:23.1443374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T17:49:24.1449148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T17:49:25.1445545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T17:49:26.1507555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T17:49:27.1446243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T17:49:28.1452876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T17:49:29.1447702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T17:49:30.1445303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T17:49:31.1451184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T17:49:32.1445218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T17:49:33.1451943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T17:49:34.1448042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T17:49:35.1444855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-21T17:49:36.1449222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T17:49:37.1452014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T17:49:38.1448602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T17:49:39.1445491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T17:49:40.1451999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T17:49:41.1450012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T17:49:42.1445350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T17:49:43.1452433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T17:49:44.1450579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T17:49:45.1445833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-09-21T17:49:46.1452182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T17:49:47.1449036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T17:49:48.1445602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T17:49:49.1452279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T17:49:50.1446841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T17:49:51.1447013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T17:49:52.1449121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T17:49:53.1444087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T17:49:54.1450548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T17:49:55.1447617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T17:49:56.1452077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T17:49:57.1449420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T17:49:58.1444052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T17:49:59.1450129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T17:50:00.1445911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T17:50:01.1452046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T17:50:02.1447385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T17:50:03.1444031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T17:50:04.1443915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-21T17:50:05.1444697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-21T17:50:06.1442929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T17:50:07.1449322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T17:50:08.1444612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T17:50:09.1450618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T17:50:10.1449200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T17:50:11.1449516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-21T17:50:12.1444686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T17:50:13.1444912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T17:50:14.1445172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-21T17:50:15.1444388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-21T17:50:16.1451871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T17:50:17.1447016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-09-21T17:50:18.1452956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-09-21T17:50:19.1448602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-09-21T17:50:20.1451088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-21T17:50:21.1446250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T17:50:22.1451467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T17:50:23.1448318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-21T17:50:24.1444191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-21T17:50:25.1450683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-21T17:50:26.1447650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.07,T*00
2025-09-21T17:50:27.1444342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-09-21T17:50:28.1449432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-09-21T17:50:29.1445249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.93,T*0E
2025-09-21T17:50:30.1451631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T17:50:31.1523657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T17:50:32.1442551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T17:50:33.1448361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T17:50:34.1445618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T17:50:35.1451873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T17:50:36.1447467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T17:50:37.1452502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T17:50:38.1445622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.10,T*06
2025-09-21T17:50:39.1452617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-09-21T17:50:40.1443291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-09-21T17:50:41.1453272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-09-21T17:50:42.1447736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T17:50:43.1443907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T17:50:44.1448624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-21T17:50:45.1443973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T17:50:46.1449014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T17:50:47.1445189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T17:50:48.1448940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T17:50:49.1447310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-09-21T17:50:50.1446754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-09-21T17:50:51.1443192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T17:50:52.1449827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T17:50:53.1443635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T17:50:54.1450035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-21T17:50:55.1445829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T17:50:56.1452862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T17:50:57.1449507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T17:50:58.1443900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-21T17:50:59.1449419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T17:51:00.1449030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T17:51:01.1452258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T17:51:02.1446466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T17:51:03.1442368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T17:51:04.1448458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-21T17:51:05.1445046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T17:51:06.1452091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-21T17:51:07.1447131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T17:51:08.1445642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-21T17:51:09.1444712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T17:51:10.1442713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T17:51:11.1452637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T17:51:12.1445612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T17:51:13.1446112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T17:51:14.1452241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T17:51:15.1445060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T17:51:16.1452350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T17:51:17.1448798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T17:51:18.1443093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T17:51:19.1444021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T17:51:20.1449527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T17:51:21.1447098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T17:51:22.1451423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T17:51:23.1448996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T17:51:24.1443564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T17:51:25.1449959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T17:51:26.1445372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T17:51:27.1451788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T17:51:28.1448034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T17:51:29.1443621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T17:51:30.1449557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T17:51:31.1445717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T17:51:32.1451402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T17:51:33.1395499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T17:51:34.1453226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T17:51:35.1448211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T17:51:36.1443404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T17:51:37.1450275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T17:51:38.1447903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T17:51:39.1443301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T17:51:40.1448962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T17:51:41.1445358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T17:51:42.1450890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T17:51:43.1447292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T17:51:44.1443979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T17:51:45.1447445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T17:51:46.1444488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T17:51:47.1450689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T17:51:48.1445405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T17:51:49.1451806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T17:51:50.1448045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T17:51:51.1443597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T17:51:52.1450516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T17:51:53.1445089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T17:51:54.1450958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T17:51:55.1447953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T17:51:56.1453436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T17:51:57.1448239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T17:51:58.1445050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-21T17:51:59.1529040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T17:52:00.1444970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T17:52:01.1449663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-21T17:52:02.1445913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T17:52:03.1453068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T17:52:04.1449835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T17:52:05.1444662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T17:52:06.1450749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T17:52:07.1446832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-21T17:52:08.1441759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T17:52:09.1449125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T17:52:10.1444127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T17:52:11.1451917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T17:52:12.1448278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T17:52:13.1444736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T17:52:14.1449676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T17:52:15.1445901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T17:52:16.1453301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T17:52:17.1446857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-21T17:52:18.1451464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-21T17:52:19.1446807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T17:52:20.1441872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T17:52:21.1447201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T17:52:22.1445441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T17:52:23.1450271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T17:52:24.1447532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T17:52:25.1444566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T17:52:26.1450022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T17:52:27.1445367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-21T17:52:28.1452350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T17:52:29.1446415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T17:52:30.1443130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T17:52:31.1448503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T17:52:32.1448179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T17:52:33.1445785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T17:52:34.1451143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T17:52:35.1447150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-21T17:52:36.1447795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T17:52:37.1448064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T17:52:38.1445629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T17:52:39.1448579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T17:52:40.1443935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T17:52:41.1450565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T17:52:42.1451035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T17:52:43.1447994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T17:52:44.1447338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T17:52:45.1444065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T17:52:46.1450000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T17:52:47.1446143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T17:52:48.1450422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T17:52:49.1447705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T17:52:50.1444057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T17:52:51.1448921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T17:52:52.1445756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T17:52:53.1451272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T17:52:54.1446704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T17:52:55.1445590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T17:52:56.1451327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T17:52:57.1447808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T17:52:58.1444261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T17:52:59.1450035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T17:53:00.1445864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T17:53:01.1451852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T17:53:02.1451753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T17:53:03.1448082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T17:53:04.1443290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T17:53:05.1445463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-21T17:53:06.1449842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T17:53:07.1446174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T17:53:08.1448966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T17:53:09.1446196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T17:53:10.1450335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T17:53:11.1446715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T17:53:12.1443092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T17:53:13.1449785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-09-21T17:53:14.1451194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T17:53:15.1451548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T17:53:16.1447496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T17:53:17.1442706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T17:53:18.1449220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T17:53:19.1444842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T17:53:20.1451992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T17:53:21.1447393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T17:53:22.1442199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T17:53:23.1449508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T17:53:24.1445874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T17:53:25.1446105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-21T17:53:26.1449434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T17:53:27.1445395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-21T17:53:28.1452238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T17:53:29.1447554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T17:53:30.1452886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T17:53:31.1451618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-09-21T17:53:32.1447559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-09-21T17:53:33.1444799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-09-21T17:53:34.1449127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T17:53:35.1446494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T17:53:36.1450304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T17:53:37.1447522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T17:53:38.1447238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T17:53:39.1445063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-21T17:53:40.1450377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.87,T*0B
2025-09-21T17:53:41.1448854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-21T17:53:42.1445015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-09-21T17:53:43.1505058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T17:53:44.1448215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T17:53:45.1452313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T17:53:46.1448505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T17:53:47.1444176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T17:53:48.1448481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T17:53:49.1443906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-21T17:53:50.1447796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T17:53:51.1445524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T17:53:52.1450663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T17:53:53.1448237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-21T17:53:54.1452184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T17:53:55.1445682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T17:53:56.1453104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-21T17:53:57.1449377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T17:53:58.1443595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T17:53:59.1450572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T17:54:00.1445648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T17:54:01.1450875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T17:54:02.1443109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T17:54:03.1448589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T17:54:04.1444401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T17:54:05.1447470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T17:54:06.1453265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T17:54:07.1449445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T17:54:08.1443356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T17:54:09.1449670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T17:54:10.1444934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T17:54:11.1451370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T17:54:12.1446059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T17:54:13.1451177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T17:54:14.1451909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T17:54:15.1448369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T17:54:16.1389806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T17:54:17.1450313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T17:54:18.1445639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T17:54:19.1452518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T17:54:20.1447516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T17:54:21.1445087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T17:54:22.1449970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T17:54:23.1446660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T17:54:24.1452002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T17:54:25.1446949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T17:54:26.1450457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T17:54:27.1447430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T17:54:28.1447635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T17:54:29.1451885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T17:54:30.1448132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T17:54:31.1444156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T17:54:32.1451046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T17:54:33.1447357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T17:54:34.1451768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-21T17:54:35.1446969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T17:54:36.1446600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T17:54:37.1452013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T17:54:38.1448102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T17:54:39.1445026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T17:54:40.1450732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T17:54:41.1449373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T17:54:42.1445413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T17:54:43.1449560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T17:54:44.1446565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T17:54:45.1451223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T17:54:46.1447506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-21T17:54:47.1443812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-21T17:54:48.1450114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T17:54:49.1445618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T17:54:50.1450535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T17:54:51.1448407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-21T17:54:52.1443126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T17:54:53.1448076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T17:54:54.1444165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T17:54:55.1445489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T17:54:56.1452740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T17:54:57.1448310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T17:54:58.1451522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T17:54:59.1448073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T17:55:00.1447522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T17:55:01.1443600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T17:55:02.1449685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T17:55:03.1444898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T17:55:04.1452740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T17:55:05.1448428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-21T17:55:06.1443205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T17:55:07.1450675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T17:55:08.1447717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-21T17:55:09.1445220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T17:55:10.1449469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T17:55:11.1448148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T17:55:12.1443654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-21T17:55:13.1448158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T17:55:14.1446207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T17:55:15.1452141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T17:55:16.1448500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T17:55:17.1443618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T17:55:18.1449876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T17:55:19.1445171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-21T17:55:20.1448524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-09-21T17:55:21.1447847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T17:55:22.1452432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T17:55:23.1448198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T17:55:24.1443401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T17:55:25.1449093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T17:55:26.1445438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T17:55:27.1451608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T17:55:28.1449115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T17:55:29.1442790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-21T17:55:30.1450665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-09-21T17:55:31.1444718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-09-21T17:55:32.1451226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T17:55:33.1447119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T17:55:34.1444317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T17:55:35.1446871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T17:55:36.1453678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T17:55:37.1448367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T17:55:38.1445259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-21T17:55:39.1523650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-21T17:55:40.1446450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T17:55:41.1451862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T17:55:42.1447717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T17:55:43.1443482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T17:55:44.1449985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T17:55:45.1443897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-09-21T17:55:46.1452218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T17:55:47.1445173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-09-21T17:55:48.1443171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-21T17:55:49.1448700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-21T17:55:50.1445087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T17:55:51.1447084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T17:55:52.1443925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T17:55:53.1449231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T17:55:54.1446692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T17:55:55.1451899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-21T17:55:56.1447644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-09-21T17:55:57.1443466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-09-21T17:55:58.1450187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-09-21T17:55:59.1447902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-09-21T17:56:00.1443366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T17:56:01.1449276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T17:56:02.1445192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T17:56:03.1451727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T17:56:04.1446718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T17:56:05.1443030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T17:56:06.1442764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T17:56:07.1445296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-09-21T17:56:08.1447081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-09-21T17:56:09.1452242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-09-21T17:56:10.1446658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.93,T*0E
2025-09-21T17:56:11.1445997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-21T17:56:12.1451535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T17:56:13.1447712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T17:56:14.1443147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-21T17:56:15.1449110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-21T17:56:16.1444634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T17:56:17.1450771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-21T17:56:18.1453254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.10,T*06
2025-09-21T17:56:19.1500332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-09-21T17:56:20.1447840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-09-21T17:56:21.1446918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.06,T*01
2025-09-21T17:56:22.1453018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T17:56:23.1448864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T17:56:24.1443159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T17:56:25.1450132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T17:56:26.1447098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T17:56:27.1451499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T17:56:28.1446943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T17:56:29.1444612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-21T17:56:30.1450272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T17:56:31.1452153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T17:56:32.1447298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-21T17:56:33.1444274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T17:56:34.1447694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T17:56:35.1442471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T17:56:36.1450406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T17:56:37.1445938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T17:56:38.1451671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T17:56:39.1447254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-21T17:56:40.1453760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-21T17:56:41.1447522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T17:56:42.1446008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T17:56:43.1450674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T17:56:44.1449028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-21T17:56:45.1449291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T17:56:46.1452472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-21T17:56:47.1447166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T17:56:48.1444493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T17:56:49.1449867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-21T17:56:50.1445222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-21T17:56:51.1452330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-21T17:56:52.1448415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T17:56:53.1451445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T17:56:54.1523111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T17:56:55.1445652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T17:56:56.1443572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T17:56:57.1449421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T17:56:58.1444469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T17:56:59.1448946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T17:57:00.1445317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T17:57:01.1450198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-21T17:57:02.1453839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-21T17:57:03.1448353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-21T17:57:04.1445323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T17:57:05.1450405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T17:57:06.1445717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T17:57:07.1448516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T17:57:08.1445790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T17:57:09.1451568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T17:57:10.1449143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T17:57:11.1446946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-21T17:57:12.1451204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-21T17:57:13.1445440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-21T17:57:14.1448214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T17:57:15.1444422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T17:57:16.1443676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T17:57:17.1449000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T17:57:18.1446198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T17:57:19.1451740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T17:57:20.1443936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T17:57:21.1448372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T17:57:22.1444603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T17:57:23.1450651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T17:57:24.1446580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-21T17:57:25.1449346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T17:57:26.1445118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T17:57:27.1451796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T17:57:28.1446884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T17:57:29.1448962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T17:57:30.1447532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T17:57:31.1451957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T17:57:32.1448834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T17:57:33.1448960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T17:57:34.1449722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T17:57:35.1449795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T17:57:36.1444398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T17:57:37.1450290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T17:57:38.1446070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T17:57:39.1453495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T17:57:40.1449546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T17:57:41.1442769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T17:57:42.1444316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T17:57:43.1445368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T17:57:44.1450753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T17:57:45.1447435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T17:57:46.1443588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T17:57:47.1444761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T17:57:48.1452093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T17:57:49.1448021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T17:57:50.1443613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T17:57:51.1442351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T17:57:52.1448121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T17:57:53.1446564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T17:57:54.1452437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T17:57:55.1444912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T17:57:56.1451033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-21T17:57:57.1447198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T17:57:58.1514149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T17:57:59.1448447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T17:58:00.1449686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T17:58:01.1446132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-21T17:58:02.1444613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T17:58:03.1451331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T17:58:04.1447121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T17:58:05.1451065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T17:58:06.1445393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T17:58:07.1450159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T17:58:08.1447335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T17:58:09.1444999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T17:58:10.1448980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T17:58:11.1445574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T17:58:12.1451584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T17:58:13.1447145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T17:58:14.1443070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T17:58:15.1448105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T17:58:16.1444511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T17:58:17.1450032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-21T17:58:18.1450502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-21T17:58:19.1469003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T17:58:20.1449991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T17:58:21.1447566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T17:58:22.1454060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T17:58:23.1448624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T17:58:24.1446079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T17:58:25.1449976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T17:58:26.1446373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T17:58:27.1451721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T17:58:28.1448648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-21T17:58:29.1443450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-21T17:58:30.1448841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-21T17:58:31.1446024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-21T17:58:32.1449202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T17:58:33.1447009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T17:58:34.1443791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T17:58:35.1447848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T17:58:36.1443452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T17:58:37.1451617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T17:58:38.1446614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-21T17:58:39.1452021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-21T17:58:40.1449203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-21T17:58:41.1444234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-21T17:58:42.1450370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T17:58:43.1443678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T17:58:44.1450580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T17:58:45.1446944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T17:58:46.1444264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T17:58:47.1452099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-21T17:58:48.1447940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T17:58:49.1442740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-21T17:58:50.1449772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-21T17:58:51.1445581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T17:58:52.1452686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T17:58:53.1448234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T17:58:54.1442753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T17:58:55.1444662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T17:58:56.1448967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T17:58:57.1443683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T17:58:58.1450494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-21T17:58:59.1451455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T17:59:00.1446382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T17:59:01.1447521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T17:59:02.1453516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T17:59:03.1447627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T17:59:04.1445538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T17:59:05.1451834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T17:59:06.1446734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T17:59:07.1444776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T17:59:08.1450818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-21T17:59:09.1443367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T17:59:10.1445635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T17:59:11.1452832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T17:59:12.1447919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T17:59:13.1443337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T17:59:14.1443968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T17:59:15.1452264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T17:59:16.1447608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T17:59:17.1443883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-21T17:59:18.1451592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T17:59:19.1444683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-21T17:59:20.1448416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-21T17:59:21.1445176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-21T17:59:22.1450911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T17:59:23.1446055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T17:59:24.1452055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T17:59:25.1450969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T17:59:26.1446820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-09-21T17:59:27.1442881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-21T17:59:28.1449594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-09-21T17:59:29.1444626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T17:59:30.1447636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T17:59:31.1450457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T17:59:32.1445966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-21T17:59:33.1451410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-09-21T17:59:34.1447136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-21T17:59:35.1443411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-21T17:59:36.1448803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-21T17:59:37.1445692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T17:59:38.1450150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T17:59:39.1449851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-21T17:59:40.1444048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-21T17:59:41.1451440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.06,T*0F
2025-09-21T17:59:42.1447757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-21T17:59:43.1443754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.06,T*0F
2025-09-21T17:59:44.1451172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-21T17:59:45.1447419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T17:59:46.1452635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T17:59:47.1447898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-21T17:59:48.1448752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T17:59:49.1443516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-21T17:59:50.1451180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.05,T*0C
2025-09-21T17:59:51.1449813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-21T17:59:52.1445944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T17:59:53.1449213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T17:59:54.1444295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T17:59:55.1447537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T17:59:56.1442278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.05,T*0C
2025-09-21T17:59:57.1449829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-21T17:59:58.1444977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-21T17:59:59.1451931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T18:00:00.1447496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-21T18:00:01.1444589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T18:00:02.1449593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T18:00:03.1446401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-21T18:00:04.1451889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-09-21T18:00:05.1447986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-21T18:00:06.1444140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-21T18:00:07.1449116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T18:00:08.1446538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T18:00:09.1446115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T18:00:10.1447444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T18:00:11.1441678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T18:00:12.1450174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T18:00:13.1445880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T18:00:14.1450830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T18:00:15.1446205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T18:00:16.1452739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-09-21T18:00:17.1448226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T18:00:18.1444175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T18:00:19.1450834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T18:00:20.1447330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T18:00:21.1452013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T18:00:22.1448991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T18:00:23.1445849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T18:00:24.1451098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T18:00:25.1445049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T18:00:26.1446568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-21T18:00:27.1444426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T18:00:28.1450482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T18:00:29.1485314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T18:00:30.1445328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T18:00:31.1451513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T18:00:32.1448035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T18:00:33.1444633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T18:00:34.1449972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T18:00:35.1445250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T18:00:36.1451040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T18:00:37.1452218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T18:00:38.1449630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T18:00:39.1451440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T18:00:40.1452659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T18:00:41.1449144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T18:00:42.1450661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T18:00:43.1447089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T18:00:44.1442743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T18:00:45.1453835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T18:00:46.1449968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T18:00:47.1445106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T18:00:48.1450550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T18:00:49.1451477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T18:00:50.1444597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T18:00:51.1452589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T18:00:52.1446638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-21T18:00:53.1453635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T18:00:54.1488282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T18:00:55.1443807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-21T18:00:56.1453698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T18:00:57.1451916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T18:00:58.1447103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T18:00:59.1452691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T18:01:00.1448351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T18:01:01.1444443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.07,T*00
2025-09-21T18:01:02.1452792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-09-21T18:01:03.1449360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T18:01:04.1445531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T18:01:05.1443772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T18:01:06.1451884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T18:01:07.1444508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-21T18:01:08.1449801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T18:01:09.1444785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T18:01:10.1451168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T18:01:11.1449248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T18:01:12.1445644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T18:01:13.1449424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T18:01:14.1445391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T18:01:15.1451081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T18:01:16.1446628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T18:01:17.1451190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T18:01:18.1451413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-21T18:01:19.1443491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-21T18:01:20.1449029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-09-21T18:01:21.1449499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T18:01:22.1444694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T18:01:23.1450350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T18:01:24.1447579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T18:01:25.1447852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T18:01:26.1442839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T18:01:27.1448562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-21T18:01:28.1444815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T18:01:29.1451424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-21T18:01:30.1445964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T18:01:31.1443427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-21T18:01:32.1448418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-21T18:01:33.1446914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T18:01:34.1451727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T18:01:35.1447923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T18:01:36.1443658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T18:01:37.1449954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T18:01:38.1445468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-21T18:01:39.1451675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T18:01:40.1447521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T18:01:41.1444471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T18:01:42.1446146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-09-21T18:01:43.1451574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T18:01:44.1445088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T18:01:45.1446198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-09-21T18:01:46.1452720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T18:01:47.1448359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T18:01:48.1443410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T18:01:49.1448750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T18:01:50.1446155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T18:01:51.1444135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T18:01:52.1445970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T18:01:53.1446342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T18:01:54.1452738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-09-21T18:01:55.1448010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-09-21T18:01:56.1442720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-21T18:01:57.1450564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T18:01:58.1446497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T18:01:59.1452904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T18:02:00.1447717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T18:02:01.1446174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-21T18:02:02.1449977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T18:02:03.1446323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T18:02:04.1446015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T18:02:05.2049275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T18:02:06.2047996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.13,T*05
2025-09-21T18:02:07.2042632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T18:02:08.2049587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T18:02:09.2045551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T18:02:10.2049290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T18:02:11.2045435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T18:02:12.2052359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T18:02:13.2050824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-21T18:02:14.2046190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T18:02:15.2049053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T18:02:16.2046044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T18:02:17.2052608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T18:02:18.2049975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-09-21T18:02:19.2045707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-21T18:02:20.2052567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T18:02:21.2048307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T18:02:22.2043452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-21T18:02:23.2050243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-21T18:02:24.2046019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-09-21T18:02:25.2052929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-21T18:02:26.2047095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T18:02:27.2044076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T18:02:28.2049026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T18:02:29.2045778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T18:02:30.2050475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T18:02:31.2046848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T18:02:32.2047031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T18:02:33.2049613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-21T18:02:34.2045825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T18:02:35.2051300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-21T18:02:36.2046765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T18:02:37.2043126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T18:02:38.2052767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T18:02:39.2048201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T18:02:40.2044918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-21T18:02:41.2050807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-21T18:02:42.2043973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-21T18:02:43.2051051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T18:02:44.2050184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T18:02:45.2047596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T18:02:46.2043771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T18:02:47.2051092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T18:02:48.2045477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T18:02:49.2050754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T18:02:50.2046892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T18:02:51.2051430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T18:02:52.2047504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T18:02:53.2042436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-21T18:02:54.2044535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-21T18:02:55.2049288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-21T18:02:56.2044587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T18:02:57.2049992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T18:02:58.2047547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-21T18:02:59.2042440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T18:03:00.2050411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T18:03:01.2045284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T18:03:02.2049888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T18:03:03.2090047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T18:03:04.2043984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T18:03:05.2050672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-21T18:03:06.2100816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T18:03:07.2051912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T18:03:08.2047471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T18:03:09.2043406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T18:03:10.2129099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T18:03:11.2046631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T18:03:12.2050129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T18:03:13.2051286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T18:03:14.2047821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T18:03:15.2079499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T18:03:16.2047166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T18:03:17.2046919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T18:03:18.2051846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T18:03:19.2080884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T18:03:20.2043147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T18:03:21.2049727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T18:03:22.2047341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T18:03:23.2052980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-21T18:03:24.2047483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T18:03:25.2044148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T18:03:26.2045801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T18:03:27.2051704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T18:03:28.2048631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-21T18:03:29.2048240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-21T18:03:30.2043604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T18:03:31.2050373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-21T18:03:32.2044524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-21T18:03:33.2047533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T18:03:34.2046613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T18:03:35.2045556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T18:03:36.2045861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-21T18:03:37.2050295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T18:03:38.2046128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T18:03:39.2053390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T18:03:40.2052474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T18:03:41.2043874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-09-21T18:03:42.2049510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-21T18:03:43.2045287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-21T18:03:44.2048706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-21T18:03:45.2044170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-21T18:03:46.2044959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T18:03:47.2050055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T18:03:48.2045362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T18:03:49.2052994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T18:03:50.2047276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T18:03:51.2043367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-21T18:03:52.2048695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-21T18:03:53.2044632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-21T18:03:54.2050729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-21T18:03:55.2012859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-09-21T18:03:56.2044002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T18:03:57.2048355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T18:03:58.2043715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T18:03:59.2050417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T18:04:00.2046385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T18:04:01.2052042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T18:04:02.2045919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T18:04:03.2049427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T18:04:04.2045775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T18:04:05.2053775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-09-21T18:04:06.2047819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-21T18:04:07.2045940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-21T18:04:08.2049709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T18:04:09.2045640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T18:04:10.2053126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T18:04:11.2047623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T18:04:12.2046048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T18:04:13.2048496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T18:04:14.2044553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T18:04:15.2050437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-09-21T18:04:16.2047069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.20,T*0B
2025-09-21T18:04:17.2044157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-21T18:04:18.2049881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-09-21T18:04:19.2044716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T18:04:20.2044243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T18:04:21.2049102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T18:04:22.2046184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T18:04:23.2050907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T18:04:24.2048524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T18:04:25.2044509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T18:04:26.2049507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-21T18:04:27.2047117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-21T18:04:28.2044321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T18:04:29.2063091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T18:04:30.2045397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T18:04:31.2048182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T18:04:32.2046378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T18:04:33.2042868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T18:04:34.2049767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-21T18:04:35.2049742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T18:04:36.2048314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T18:04:37.2044646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T18:04:38.2044657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T18:04:39.2042756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T18:04:40.2049198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T18:04:41.2045346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T18:04:42.2043853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T18:04:43.2049517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T18:04:44.2045600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T18:04:45.2050157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T18:04:46.2047970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-21T18:04:47.2049449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T18:04:48.2045114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T18:04:49.2051065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-09-21T18:04:50.2044767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-09-21T18:04:51.2049947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T18:04:52.2045259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T18:04:53.2051917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T18:04:54.2048105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T18:04:55.2044744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T18:04:56.2048404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T18:04:57.2043959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T18:04:58.2046836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T18:04:59.2041806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T18:05:00.2049127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T18:05:01.2062020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T18:05:02.2049950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T18:05:03.2044714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T18:05:04.2050916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T18:05:05.2047461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-21T18:05:06.2044387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-21T18:05:07.2049814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T18:05:08.2044557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-21T18:05:09.2051283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T18:05:10.2049472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T18:05:11.2045003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T18:05:12.2048718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-21T18:05:13.2045470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-21T18:05:14.2051970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-21T18:05:15.2047950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-21T18:05:16.2052557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T18:05:17.2049163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T18:05:18.2044174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T18:05:19.2051309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T18:05:20.2046696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T18:05:21.2052130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T18:05:22.2049112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-09-21T18:05:23.2043294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-21T18:05:24.2050898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-21T18:05:25.2049254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T18:05:26.2044639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T18:05:27.2050618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T18:05:28.2049113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T18:05:29.2045120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T18:05:30.2051286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T18:05:31.2108240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-21T18:05:32.2046060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T18:05:33.2047666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-21T18:05:34.2049902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T18:05:35.2051251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T18:05:36.2051122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T18:05:37.2046632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T18:05:38.2052167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T18:05:39.2050575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T18:05:40.2046944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T18:05:41.2043017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T18:05:42.2050993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T18:05:43.2046973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T18:05:44.2041448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T18:05:45.2051582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T18:05:46.2043745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-21T18:05:47.2048315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T18:05:48.2051178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T18:05:49.2047899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T18:05:50.2043320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T18:05:51.2048625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T18:05:52.2049215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T18:05:53.2046433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T18:05:54.2050086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T18:05:55.2045260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-09-21T18:05:56.2052852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.06,T*0F
2025-09-21T18:05:57.2048142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-21T18:05:58.2048425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T18:05:59.2043584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T18:06:00.2051516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T18:06:01.2045434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T18:06:02.2047389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T18:06:03.2042598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T18:06:04.2050868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-21T18:06:05.2045554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T18:06:06.2052918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-21T18:06:07.2048346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-09-21T18:06:08.2043806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-21T18:06:09.2049150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T18:06:10.2047591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T18:06:11.2044060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T18:06:12.2050429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T18:06:13.2046964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T18:06:14.2045985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T18:06:15.2048093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-21T18:06:16.2047698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T18:06:17.2046246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T18:06:18.2052249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T18:06:19.2048482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T18:06:20.2043806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T18:06:21.2049967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T18:06:22.2047508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T18:06:23.2051616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T18:06:24.2048841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T18:06:25.2049548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T18:06:26.2045813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T18:06:27.2050638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T18:06:28.2050053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T18:06:29.2047823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T18:06:30.2052412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T18:06:31.2048728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T18:06:32.2045764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T18:06:33.2050975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T18:06:34.2047731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T18:06:35.2049462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T18:06:36.2045571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T18:06:37.2084484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T18:06:38.2053503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T18:06:39.2048810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-21T18:06:40.2043498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T18:06:41.2101689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T18:06:42.2045525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T18:06:43.2044882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T18:06:44.2049825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T18:06:45.2047344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T18:06:46.2052660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T18:06:47.2048256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T18:06:48.2043760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T18:06:49.2049340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-21T18:06:50.2046482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T18:06:51.2052311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T18:06:52.2047107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T18:06:53.2047339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T18:06:54.2051177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-21T18:06:55.2043490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T18:06:56.2049359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T18:06:57.2051572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-21T18:06:58.2048246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-21T18:06:59.2044161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-21T18:07:00.2049715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T18:07:01.2044332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T18:07:02.2051727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T18:07:03.2047619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T18:07:04.2052713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-21T18:07:05.2050310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T18:07:06.2045517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-21T18:07:07.2050895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-09-21T18:07:08.2046605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-21T18:07:09.2051910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-21T18:07:10.2043182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T18:07:11.2044747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T18:07:12.2042633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-09-21T18:07:13.2051185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-21T18:07:14.2048316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-09-21T18:07:15.2042681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T18:07:16.2049071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T18:07:17.2045889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T18:07:18.2050676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T18:07:19.2047793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-21T18:07:20.2044067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-21T18:07:21.2048987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-21T18:07:22.2106243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-21T18:07:23.2050208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T18:07:24.2045976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-21T18:07:25.2052262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-21T18:07:26.2045206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-21T18:07:27.2051356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T18:07:28.2045357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T18:07:29.2052599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T18:07:30.2048485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T18:07:31.2050536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T18:07:32.2044573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-21T18:07:33.2051735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-21T18:07:34.2046948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-21T18:07:35.2080424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-21T18:07:36.2049389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T18:07:37.2046674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T18:07:38.2052651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T18:07:39.2047717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T18:07:40.2043000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T18:07:41.2049051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T18:07:42.2045457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T18:07:43.2049880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-21T18:07:44.2046786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T18:07:45.2043346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T18:07:46.2050107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T18:07:47.2044162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T18:07:48.2050256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-21T18:07:49.2046388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T18:07:50.2052930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-09-21T18:07:51.2048504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-21T18:07:52.2048860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T18:07:53.2046253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T18:07:54.2045066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-21T18:07:55.2053127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-21T18:07:56.2047514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-21T18:07:57.2043551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T18:07:58.2050338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T18:07:59.2049628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-09-21T18:08:00.2046005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-21T18:08:01.2045691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-09-21T18:08:02.2046790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T18:08:03.2051735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T18:08:04.2051906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-09-21T18:08:05.2046569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-21T18:08:06.2044023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T18:08:07.2043234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T18:08:08.2047933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T18:08:09.2044691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T18:08:10.2050192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T18:08:11.2048140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T18:08:12.2046035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T18:08:13.2052087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-21T18:08:14.2046819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T18:08:15.2042906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T18:08:16.2047949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T18:08:17.2045677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-21T18:08:18.2051922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-21T18:08:19.2047296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T18:08:20.2052461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-21T18:08:21.2048083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T18:08:22.2044499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-21T18:08:23.2050064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.05,T*0C
2025-09-21T18:08:24.2046428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T18:08:25.2051845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T18:08:26.2047882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T18:08:27.2049794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T18:08:28.2046956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T18:08:29.2053004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T18:08:30.2047495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T18:08:31.2050172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T18:08:32.2046202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T18:08:33.2053473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T18:08:34.2048906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T18:08:35.2046286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T18:08:36.2051058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T18:08:37.2048367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T18:08:38.2043613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T18:08:39.2049621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T18:08:40.2045117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-09-21T18:08:41.2050757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-09-21T18:08:42.2047814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T18:08:43.2043843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T18:08:44.2048657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T18:08:45.2044869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T18:08:46.2050453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T18:08:47.2050937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T18:08:48.2047000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T18:08:49.2116551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T18:08:50.2048921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T18:08:51.2044873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T18:08:52.2050543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T18:08:53.2046503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T18:08:54.2050983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T18:08:55.2045613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T18:08:56.2051515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T18:08:57.2047471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T18:08:58.2045088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T18:08:59.2050710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T18:09:00.2045887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T18:09:01.2051182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T18:09:02.2013733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T18:09:03.2043386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T18:09:04.2048568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T18:09:05.2045494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T18:09:06.2052695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-09-21T18:09:07.2047016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-21T18:09:08.2042488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T18:09:09.2048524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T18:09:10.2044640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T18:09:11.2050240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-21T18:09:12.2047145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T18:09:13.2052095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-21T18:09:14.2048379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T18:09:15.2044209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T18:09:16.2049883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T18:09:17.2051277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T18:09:18.2046633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T18:09:19.2051990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T18:09:20.2050978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T18:09:21.2047773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T18:09:22.2045967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T18:09:23.2051445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T18:09:24.2047067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T18:09:25.2051999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-21T18:09:26.2049055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-21T18:09:27.2049628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-21T18:09:28.2045313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T18:09:29.2051283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T18:09:30.2046033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T18:09:31.2042815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T18:09:32.2048647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T18:09:33.2046457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T18:09:34.2044981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T18:09:35.2051910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T18:09:36.2046055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T18:09:37.2042196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T18:09:38.2044441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T18:09:39.2109978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-21T18:09:40.2046019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-21T18:09:41.2052741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-21T18:09:42.2047278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-21T18:09:43.2044151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T18:09:44.2049827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T18:09:45.2044910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T18:09:46.2050926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T18:09:47.2047126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T18:09:48.2042623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T18:09:49.2049161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-21T18:09:50.2045754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-09-21T18:09:51.2049458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-09-21T18:09:52.2051891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-09-21T18:09:53.2045557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T18:09:54.2048157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-21T18:09:55.2044402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T18:09:56.2046367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T18:09:57.2042641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-09-21T18:09:58.2048763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-21T18:09:59.2044400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T18:10:00.2049543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T18:10:01.2047782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T18:10:02.2046195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T18:10:03.2051028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T18:10:04.2046836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T18:10:05.2042254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T18:10:06.2048361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T18:10:07.2045120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T18:10:08.2051777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T18:10:09.2046788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T18:10:10.2052576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-21T18:10:11.2048124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T18:10:12.2044903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T18:10:13.2051580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T18:10:14.2046615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T18:10:15.2051432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T18:10:16.2048428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T18:10:17.2047548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T18:10:18.2049351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T18:10:19.2045588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T18:10:20.2050769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T18:10:21.2046923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-09-21T18:10:22.2042307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-09-21T18:10:23.2049135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.99,T*04
2025-09-21T18:10:24.2045491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-09-21T18:10:25.2050902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-09-21T18:10:26.2042796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T18:10:27.2048323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T18:10:28.2052885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T18:10:29.2048825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T18:10:30.2046989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T18:10:31.2052807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T18:10:32.2047298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.07,T*00
2025-09-21T18:10:33.2044450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-09-21T18:10:34.2051025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-09-21T18:10:35.2045552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.10,T*06
2025-09-21T18:10:36.2052048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T18:10:37.2047398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T18:10:38.2043553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T18:10:39.2049323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T18:10:40.2045618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T18:10:41.2044452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T18:10:42.2042995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T18:10:43.2050144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-21T18:10:44.2045477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-09-21T18:10:45.2050963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-21T18:10:46.2047460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T18:10:47.2047050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T18:10:48.2043551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-21T18:10:49.2048722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T18:10:50.2044981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T18:10:51.2051610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T18:10:52.2047206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T18:10:53.2042706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T18:10:54.2050287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T18:10:55.2045239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T18:10:56.2048979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-21T18:10:57.2045628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T18:10:58.2049599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T18:10:59.2048781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T18:11:00.2049539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T18:11:01.2048150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T18:11:02.2047509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T18:11:03.2052222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T18:11:04.2048891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T18:11:05.2044320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T18:11:06.2050461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T18:11:07.2047046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T18:11:08.2052895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T18:11:09.2048370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T18:11:10.2043596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T18:11:11.2050672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T18:11:12.2045885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T18:11:13.2051167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T18:11:14.2045930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T18:11:15.2047001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T18:11:16.2052000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T18:11:17.2049166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T18:11:18.2045218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T18:11:19.2047686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T18:11:20.2045208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T18:11:21.2050881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T18:11:22.2046229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-21T18:11:23.2052046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-21T18:11:24.2048697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T18:11:25.2049018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T18:11:26.2042829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T18:11:27.2044705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-09-21T18:11:28.2051254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T18:11:29.2047117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T18:11:30.2044203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-21T18:11:31.2048228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-09-21T18:11:32.2045653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-09-21T18:11:33.2051293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-21T18:11:34.2046101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T18:11:35.2053661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T18:11:36.2048051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T18:11:37.2045819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T18:11:38.2046382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T18:11:39.2050937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T18:11:40.2048914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T18:11:41.2042856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T18:11:42.2043856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T18:11:43.2045785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T18:11:44.2044689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T18:11:45.2049260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T18:11:46.2043866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T18:11:47.2050442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T18:11:48.2047824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T18:11:49.2045405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T18:11:50.2049797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T18:11:51.2046411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T18:11:52.2051639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T18:11:53.2111318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T18:11:54.2047097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T18:11:55.2042812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-21T18:11:56.2049165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-21T18:11:57.2050563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T18:11:58.2050203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T18:11:59.2044547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T18:12:00.2051750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T18:12:01.2046039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T18:12:02.2053074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T18:12:03.2047814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T18:12:04.2044802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T18:12:05.2050463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T18:12:06.2044751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T18:12:07.2043369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T18:12:08.2045118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T18:12:09.2051167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T18:12:10.2047701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T18:12:11.2044640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T18:12:12.2043372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T18:12:13.2050724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T18:12:14.2045750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T18:12:15.2051247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T18:12:16.2048775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T18:12:17.2042868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T18:12:18.2050342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T18:12:19.2047730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T18:12:20.2048181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T18:12:21.2043356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T18:12:22.2049237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T18:12:23.2046382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T18:12:24.2045544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T18:12:25.2051599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T18:12:26.2052587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T18:12:27.2048422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-21T18:12:28.2043559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T18:12:29.2045691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T18:12:30.2051617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T18:12:31.2048163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T18:12:32.2047851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T18:12:33.2044538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T18:12:34.2050265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T18:12:35.2044128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-21T18:12:36.2052192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T18:12:37.2048728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T18:12:38.2044395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T18:12:39.2053707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T18:12:40.2047522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T18:12:41.2043786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T18:12:42.2051548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T18:12:43.2046773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T18:12:44.2042855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T18:12:45.2051304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T18:12:46.2047488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T18:12:47.2050114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T18:12:48.2044416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T18:12:49.2052707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T18:12:50.2049094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-21T18:12:51.2047366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T18:12:52.2044970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-21T18:12:53.2049393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T18:12:54.2051575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T18:12:55.2052225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T18:12:56.2044940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T18:12:57.2044627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-09-21T18:12:58.2050565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T18:12:59.2051359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T18:13:00.2047291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T18:13:01.2043425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-21T18:13:02.2052014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T18:13:03.2047548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T18:13:04.2042402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-21T18:13:05.2052950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T18:13:06.2049475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-21T18:13:07.2043840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-21T18:13:08.2051317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-09-21T18:13:09.2047779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T18:13:10.2044194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T18:13:11.2049271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T18:13:12.2045154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T18:13:13.2062474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T18:13:14.2047668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T18:13:15.2042392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T18:13:16.2050802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T18:13:17.2047530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T18:13:18.2045447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-21T18:13:19.2048606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T18:13:20.2045424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T18:13:21.2050730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T18:13:22.2047136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T18:13:23.2043430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T18:13:24.2048817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T18:13:25.2046004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T18:13:26.2048027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T18:13:27.2044130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T18:13:28.2049954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T18:13:29.2046253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T18:13:30.2052371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T18:13:31.2047821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T18:13:32.2043983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T18:13:33.2049677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T18:13:34.2046413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T18:13:35.2051571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T18:13:36.2046398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T18:13:37.2043447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T18:13:38.2050109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T18:13:39.2049959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T18:13:40.2045512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T18:13:41.2051117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T18:13:42.2048250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T18:13:43.2043854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-21T18:13:44.2047580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T18:13:45.2052399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T18:13:46.2045232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T18:13:47.2051916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T18:13:48.2048049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T18:13:49.2044421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T18:13:50.2051016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T18:13:51.2049861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T18:13:52.2042583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T18:13:53.2051298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T18:13:54.2047866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T18:13:55.2052387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-09-21T18:13:56.2049860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-21T18:13:57.2043708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-21T18:13:58.2051325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T18:13:59.2046840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T18:14:00.2052124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T18:14:01.2047779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T18:14:02.2043667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-21T18:14:03.2049312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T18:14:04.2052976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T18:14:05.2045947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-21T18:14:06.2051520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.40,T*0D
2025-09-21T18:14:07.2047035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-21T18:14:08.2050292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-21T18:14:09.2052073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-09-21T18:14:10.2047447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T18:14:11.2044445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T18:14:12.2046659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-09-21T18:14:13.2045732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-09-21T18:14:14.2050870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-21T18:14:15.2046428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T18:14:16.2051734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T18:14:17.2049404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T18:14:18.2044664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T18:14:19.2049820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T18:14:20.2043399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T18:14:21.2048064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-21T18:14:22.2045459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T18:14:23.2052276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-21T18:14:24.2047670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.96,T*0B
2025-09-21T18:14:25.2042758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-09-21T18:14:26.2047738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-09-21T18:14:27.2044192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T18:14:28.2050187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T18:14:29.2046053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T18:14:30.2052113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T18:14:31.2052986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T18:14:32.2045042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T18:14:33.2051266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T18:14:34.2046928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T18:14:35.2043568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T18:14:36.2048976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T18:14:37.2048026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T18:14:38.2047742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T18:14:39.2041934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T18:14:40.2049264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T18:14:41.2044932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T18:14:42.2051862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T18:14:43.2047127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T18:14:44.2052615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T18:14:45.2046306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T18:14:46.2050603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T18:14:47.2048099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T18:14:48.2054044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T18:14:49.2049517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T18:14:50.2043511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T18:14:51.2050255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T18:14:52.2047612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T18:14:53.2053417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T18:14:54.2049741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T18:14:55.2046422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T18:14:56.2051279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T18:14:57.2048117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T18:14:58.2044487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-21T18:14:59.2078214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-21T18:15:00.2045782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T18:15:01.2051029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T18:15:02.2048162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T18:15:03.2041759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-09-21T18:15:04.2050270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.07,T*00
2025-09-21T18:15:05.2044770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-09-21T18:15:06.2050409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-21T18:15:07.2050358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T18:15:08.2052474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-09-21T18:15:09.2049194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-21T18:15:10.2044456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T18:15:11.2050941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T18:15:12.2046042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T18:15:13.2043751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T18:15:14.2050472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-09-21T18:15:15.2048508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-09-21T18:15:16.2051844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T18:15:17.2047676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T18:15:18.2053399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-21T18:15:19.2045435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T18:15:20.2052491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T18:15:21.2047560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T18:15:22.2044883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T18:15:23.2049486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T18:15:24.2045474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T18:15:25.2047440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T18:15:26.2044060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T18:15:27.2052962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T18:15:28.2046793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T18:15:29.2045498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T18:15:30.2050688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T18:15:31.2047818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T18:15:32.2043420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T18:15:33.2048081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T18:15:34.2043323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T18:15:35.2050282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T18:15:36.2045635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T18:15:37.2051882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T18:15:38.2051252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T18:15:39.2048173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T18:15:40.2047100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T18:15:41.2042938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T18:15:42.2049128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T18:15:43.2044480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T18:15:44.2052436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T18:15:45.2050305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T18:15:46.2051363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T18:15:47.2048104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T18:15:48.2048973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T18:15:49.2112978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-21T18:15:50.2049514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-21T18:15:51.2044949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-21T18:15:52.2052128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T18:15:53.2047034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T18:15:54.2042272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T18:15:55.2044050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T18:15:56.2050146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T18:15:57.2044877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T18:15:58.2050380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T18:15:59.2050985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T18:16:00.2048867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-21T18:16:01.2041470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-21T18:16:02.2049550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T18:16:03.2044825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T18:16:04.2051772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T18:16:05.2047158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T18:16:06.2051038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T18:16:07.2047204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T18:16:08.2043034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T18:16:09.2050953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-21T18:16:10.2046608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-21T18:16:11.2051964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-21T18:16:12.2046939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-09-21T18:16:13.2043986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-21T18:16:14.2043207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T18:16:15.2048698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-09-21T18:16:16.2045051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-09-21T18:16:17.2050429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T18:16:18.2047164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T18:16:19.2043621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T18:16:20.2048542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T18:16:21.2045342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T18:16:22.2051488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-21T18:16:23.2047493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-09-21T18:16:24.2043790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-09-21T18:16:25.2048164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-09-21T18:16:26.2044336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-09-21T18:16:27.2050187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-21T18:16:28.2047980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-21T18:16:29.2042287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T18:16:30.2050393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T18:16:31.2047083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T18:16:32.2051126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-09-21T18:16:33.2053182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-21T18:16:34.2048218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-09-21T18:16:35.2045222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-21T18:16:36.2049133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-09-21T18:16:37.2047101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-21T18:16:38.2051155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-09-21T18:16:39.2047242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-09-21T18:16:40.2042930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-21T18:16:41.2047710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-21T18:16:42.2045262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-09-21T18:16:43.2052265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-21T18:16:44.2047882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-21T18:16:45.2052763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-09-21T18:16:46.2047712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-21T18:16:47.2045579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-21T18:16:48.2049841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-09-21T18:16:49.2045910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-21T18:16:50.2045368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-21T18:16:51.2053340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-21T18:16:52.2046751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-09-21T18:16:53.2053143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-21T18:16:54.2053786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-21T18:16:55.2042642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-21T18:16:56.2049810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T18:16:57.2042811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T18:16:58.2049178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T18:16:59.2044456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T18:17:00.2050892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T18:17:01.2048960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T18:17:02.2043511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T18:17:03.2051620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T18:17:04.2047239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-21T18:17:05.2050826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T18:17:06.2046729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T18:17:07.2052937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T18:17:08.2050564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-21T18:17:09.2049375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T18:17:10.2051888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-21T18:17:11.2052818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-09-21T18:17:12.2048397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T18:17:13.2049032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T18:17:14.2044424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T18:17:15.2050184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T18:17:16.2044869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T18:17:17.2050297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-21T18:17:18.2048166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-09-21T18:17:19.2042851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.52,T*03
2025-09-21T18:17:20.2048274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-09-21T18:17:21.2045085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.95,T*08
2025-09-21T18:17:22.2049820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-09-21T18:17:23.2047739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-21T18:17:24.2044059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-21T18:17:25.2048351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-09-21T18:17:26.2044153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-09-21T18:17:27.2052063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-09-21T18:17:28.2049452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T18:17:29.2045713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-09-21T18:17:30.2052399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-09-21T18:17:31.2049337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.03,T*07
2025-09-21T18:17:32.2047126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T18:17:33.2052455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-09-21T18:17:34.2050516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-21T18:17:35.2044340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.06,T*01
2025-09-21T18:17:36.2047920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-09-21T18:17:37.2042739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.94,T*08
2025-09-21T18:17:38.2043438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.46,T*07
2025-09-21T18:17:39.2048845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.34,T*02
2025-09-21T18:17:40.2043753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.57,T*07
2025-09-21T18:17:41.2051803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.94,T*08
2025-09-21T18:17:42.2046864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-09-21T18:17:43.2053122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-21T18:17:44.2048473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-21T18:17:45.2044891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T18:17:46.2051152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T18:17:47.2046072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-09-21T18:17:48.2053714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-09-21T18:17:49.2046302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.35,T*03
2025-09-21T18:17:50.2045482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.39,T*0F
2025-09-21T18:17:51.2051785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.63,T*00
2025-09-21T18:17:52.2047845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-09-21T18:17:53.2042730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-09-21T18:17:54.2043812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T18:17:55.2049114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T18:17:56.2050155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-09-21T18:17:57.2050078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.80,T*0D
2025-09-21T18:17:58.2046411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.66,T*05
2025-09-21T18:17:59.2052101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-09-21T18:18:00.2050381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.48,T*09
2025-09-21T18:18:01.2043767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-09-21T18:18:02.2047343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-09-21T18:18:03.2044757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-09-21T18:18:04.2047924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-09-21T18:18:05.2044563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-09-21T18:18:06.2042429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-09-21T18:18:07.2048425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.94,T*08
2025-09-21T18:18:08.2043678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-09-21T18:18:09.2046282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.63,T*00
2025-09-21T18:18:10.2053332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.67,T*04
2025-09-21T18:18:11.2049135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.72,T*00
2025-09-21T18:18:12.2044172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-09-21T18:18:13.2051333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.65,T*06
2025-09-21T18:18:14.2047467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T18:18:15.2043592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T18:18:16.2049359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.69,T*0A
2025-09-21T18:18:17.2045860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-09-21T18:18:18.2051968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T18:18:19.2047827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-09-21T18:18:20.2049821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-09-21T18:18:21.2049875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T18:18:22.2044448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.97,T*0B
2025-09-21T18:18:23.2050076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-09-21T18:18:24.2046566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-09-21T18:18:25.2043466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.69,T*0A
2025-09-21T18:18:26.2048877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-09-21T18:18:27.2045774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.46,T*07
2025-09-21T18:18:28.2044388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T18:18:29.2049315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-09-21T18:18:30.2044661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-09-21T18:18:31.2048481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T18:18:32.2042867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T18:18:33.2045999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T18:18:34.2050150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-09-21T18:18:35.2046481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.78,T*0A
2025-09-21T18:18:36.2051657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-09-21T18:18:37.2047607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-09-21T18:18:38.2048514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.20,T*07
2025-09-21T18:18:39.2043745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.38,T*0E
2025-09-21T18:18:40.2048804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.70,T*02
2025-09-21T18:18:41.2102512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-09-21T18:18:42.2052397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T18:18:43.2047836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-09-21T18:18:44.2043087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-21T18:18:45.2051495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-09-21T18:18:46.2045815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-09-21T18:18:47.2051764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.69,T*0A
2025-09-21T18:18:48.2048423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.52,T*02
2025-09-21T18:18:49.2051817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-09-21T18:18:50.2047931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.38,T*0E
2025-09-21T18:18:51.2044788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-09-21T18:18:52.2052123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-09-21T18:18:53.2048643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-09-21T18:18:54.2044185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.52,T*03
2025-09-21T18:18:55.2051162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T18:18:56.2050480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-09-21T18:18:57.2046810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-09-21T18:18:58.2049901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-09-21T18:18:59.2046351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.81,T*0C
2025-09-21T18:19:00.2052057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.66,T*05
2025-09-21T18:19:01.2047184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-09-21T18:19:02.2045590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-09-21T18:19:03.2051068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.42,T*03
2025-09-21T18:19:04.2045318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-09-21T18:19:05.2051747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.78,T*0A
2025-09-21T18:19:06.2047942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-09-21T18:19:07.2043766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-09-21T18:19:08.2049149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-09-21T18:19:09.2048878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T18:19:10.2043686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-09-21T18:19:11.2049649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.42,T*03
2025-09-21T18:19:12.2045786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.18,T*0C
2025-09-21T18:19:13.2051394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.23,T*04
2025-09-21T18:19:14.2048209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.44,T*05
2025-09-21T18:19:15.2048296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.63,T*00
2025-09-21T18:19:16.2045867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-09-21T18:19:17.2044991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-09-21T18:19:18.2050111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-09-21T18:19:19.2046105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-09-21T18:19:20.2046660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-09-21T18:19:21.2047373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T18:19:22.2043207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-09-21T18:19:23.2049207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-09-21T18:19:24.2044407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.75,T*07
2025-09-21T18:19:25.2049634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.75,T*07
2025-09-21T18:19:26.2043299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-09-21T18:19:27.2050062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-09-21T18:19:28.2045586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.63,T*00
2025-09-21T18:19:29.2051064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.63,T*00
2025-09-21T18:19:30.2046343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-09-21T18:19:31.2049859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-09-21T18:19:32.2047084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.52,T*03
2025-09-21T18:19:33.2051748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-09-21T18:19:34.2048417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-09-21T18:19:35.2045469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.75,T*07
2025-09-21T18:19:36.2042585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.44,T*05
2025-09-21T18:19:37.2050204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-09-21T18:19:38.2046062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.44,T*05
2025-09-21T18:19:39.2052175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.61,T*02
2025-09-21T18:19:40.2047334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-09-21T18:19:41.2043187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T18:19:42.2048978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T18:19:43.2045657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T18:19:44.2053571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-09-21T18:19:45.2048116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-09-21T18:19:46.2046594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.32,T*04
2025-09-21T18:19:47.2047468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.35,T*03
2025-09-21T18:19:48.2051340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.52,T*02
2025-09-21T18:19:49.2047696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.71,T*03
2025-09-21T18:19:50.2046505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-09-21T18:19:51.2043810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-09-21T18:19:52.2051275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T18:19:53.2045251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-09-21T18:19:54.2052580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.67,T*04
2025-09-21T18:19:55.2044145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.49,T*08
2025-09-21T18:19:56.2048506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.47,T*06
2025-09-21T18:19:57.2046045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-09-21T18:19:58.2051733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.72,T*00
2025-09-21T18:19:59.2047767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.75,T*07
2025-09-21T18:20:00.2043632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-09-21T18:20:01.2052575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.78,T*0A
2025-09-21T18:20:02.2047761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-09-21T18:20:03.2044961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T18:20:04.2050139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-09-21T18:20:05.2047136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-09-21T18:20:06.2053670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T18:20:07.2047210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-09-21T18:20:08.2045255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.78,T*0A
2025-09-21T18:20:09.2050164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.74,T*06
2025-09-21T18:20:10.2046017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-09-21T18:20:11.2051640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T18:20:12.2047318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T18:20:13.2043574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.47,T*07
2025-09-21T18:20:14.2049669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-09-21T18:20:15.2046023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T18:20:16.2051329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T18:20:17.2046964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-09-21T18:20:18.2043449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T18:20:19.2049764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-09-21T18:20:20.2051435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T18:20:21.2046270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-09-21T18:20:22.2051574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-09-21T18:20:23.2049522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T18:20:24.2044182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-09-21T18:20:25.2051808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-09-21T18:20:26.2052155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-09-21T18:20:27.2091367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-09-21T18:20:28.2044897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-09-21T18:20:29.2050873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T18:20:30.2048842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-09-21T18:20:31.2043900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T18:20:32.2049067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-09-21T18:20:33.2044044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T18:20:34.2050906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-09-21T18:20:35.2045967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-09-21T18:20:36.2042679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.69,T*0B
2025-09-21T18:20:37.2049890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-09-21T18:20:38.2044305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T18:20:39.2051958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T18:20:40.2046521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T18:20:41.2043507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T18:20:42.2053726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T18:20:43.2047486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-09-21T18:20:44.2047610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-09-21T18:20:45.2044145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-09-21T18:20:46.2050795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T18:20:47.2045946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-09-21T18:20:48.2046682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.69,T*0B
2025-09-21T18:20:49.2051823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-09-21T18:20:50.2048523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-09-21T18:20:51.2045737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-09-21T18:20:52.2043762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-09-21T18:20:53.2050117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T18:20:54.2046580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-09-21T18:20:55.2052062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-09-21T18:20:56.2043680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-09-21T18:20:57.2048668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-09-21T18:20:58.2077520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-21T18:20:59.2050005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-09-21T18:21:00.2045722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-09-21T18:21:01.2045945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.37,T*00
2025-09-21T18:21:02.2051343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-09-21T18:21:03.2047706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-09-21T18:21:04.2052256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.05,T*01
2025-09-21T18:21:05.2047686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-09-21T18:21:06.2045217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.35,T*02
2025-09-21T18:21:07.2051708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.63,T*01
2025-09-21T18:21:08.2045598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-21T18:21:09.2053259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-09-21T18:21:10.2048935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.95,T*08
2025-09-21T18:21:11.2045091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-09-21T18:21:12.2050144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T18:21:13.2045611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.03,T*07
2025-09-21T18:21:14.2047952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-09-21T18:21:15.2044007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T18:21:16.2048768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.63,T*01
2025-09-21T18:21:17.2046548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-09-21T18:21:18.2043820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-09-21T18:21:19.2049710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.99,T*04
2025-09-21T18:21:20.2044955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.67,T*05
2025-09-21T18:21:21.2051367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-09-21T18:21:22.2046761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-09-21T18:21:23.2043874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-09-21T18:21:24.2050016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-09-21T18:21:25.2046925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.47,T*07
2025-09-21T18:21:26.2044437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-09-21T18:21:27.2050530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.79,T*0A
2025-09-21T18:21:28.2046299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-09-21T18:21:29.2052940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.67,T*05
2025-09-21T18:21:30.2048792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T18:21:31.2044194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T18:21:32.2049960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.37,T*00
2025-09-21T18:21:33.2045471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T18:21:34.2051829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-09-21T18:21:35.2048589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-09-21T18:21:36.2044674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-09-21T18:21:37.2046945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-21T18:21:38.2053596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-09-21T18:21:39.2049285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-09-21T18:21:40.2046118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T18:21:41.2044702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-09-21T18:21:42.2050291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-09-21T18:21:43.2047692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-09-21T18:21:44.2044118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.79,T*0A
2025-09-21T18:21:45.2048972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-09-21T18:21:46.2048320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-09-21T18:21:47.2043955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-09-21T18:21:48.2050874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-21T18:21:49.2046927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-09-21T18:21:50.2053216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-09-21T18:21:51.2048177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.87,T*0B
2025-09-21T18:21:52.2046187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.08,T*0F
2025-09-21T18:21:53.2050999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-09-21T18:21:54.2052639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-09-21T18:21:55.2048562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-09-21T18:21:56.2045061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-09-21T18:21:57.2049418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-09-21T18:21:58.2044803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-09-21T18:21:59.2051664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-09-21T18:22:00.2049545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T18:22:01.2046513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T18:22:02.2051273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-21T18:22:03.2048578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-09-21T18:22:04.2044237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-09-21T18:22:05.2052955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-09-21T18:22:06.2050542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.99,T*04
2025-09-21T18:22:07.2046610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-09-21T18:22:08.2047855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-09-21T18:22:09.2052679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-09-21T18:22:10.2049436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-09-21T18:22:11.2048044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-09-21T18:22:12.2046944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-21T18:22:13.2050062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-21T18:22:14.2045558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-09-21T18:22:15.2046443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-09-21T18:22:16.2051883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-09-21T18:22:17.2047209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-21T18:22:18.2044536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-09-21T18:22:19.2049381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T18:22:20.2045705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-09-21T18:22:21.2044606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-09-21T18:22:22.2049956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T18:22:23.2045619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-09-21T18:22:24.2052536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-09-21T18:22:25.2044008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-21T18:22:26.2048648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-21T18:22:27.2045163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T18:22:28.2051086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T18:22:29.2047130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-21T18:22:30.2052626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-09-21T18:22:31.2049144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T18:22:32.2047170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-09-21T18:22:33.2052344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T18:22:34.2046829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-09-21T18:22:35.2049545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-09-21T18:22:36.2047040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T18:22:37.2051046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-21T18:22:38.2048400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.08,T*0F
2025-09-21T18:22:39.2047979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T18:22:40.2042830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-09-21T18:22:41.2049603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T18:22:42.2044721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-09-21T18:22:43.2052537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.13,T*05
2025-09-21T18:22:44.2047863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-09-21T18:22:45.2044736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-09-21T18:22:46.2049586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-09-21T18:22:47.2046331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-09-21T18:22:48.2042706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T18:22:49.2051449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T18:22:50.2046704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-09-21T18:22:51.2053228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-21T18:22:52.2048232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-21T18:22:53.2043907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T18:22:54.2049948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T18:22:55.2047418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-09-21T18:22:56.2050560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-09-21T18:22:57.2045147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T18:22:58.2050887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-21T18:22:59.2046654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.67,T*05
2025-09-21T18:23:00.2044035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-09-21T18:23:01.2047839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-09-21T18:23:02.2047709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.99,T*04
2025-09-21T18:23:03.2043102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-09-21T18:23:04.2048839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-09-21T18:23:05.2045746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-09-21T18:23:06.2067226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.67,T*05
2025-09-21T18:23:07.2051175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-09-21T18:23:08.2044922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-09-21T18:23:09.2042789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-09-21T18:23:10.2049871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-09-21T18:23:11.2044428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-09-21T18:23:12.2050612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-21T18:23:13.2050779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-09-21T18:23:14.2047078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-21T18:23:15.2043049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T18:23:16.2047771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-09-21T18:23:17.2052946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-09-21T18:23:18.2049286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-09-21T18:23:19.2052847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-09-21T18:23:20.2048507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.67,T*05
2025-09-21T18:23:21.2043046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-09-21T18:23:22.2048781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-09-21T18:23:23.2045991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-09-21T18:23:24.2052859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-21T18:23:25.2048087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-09-21T18:23:26.2043112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T18:23:27.2049732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-09-21T18:23:28.2045700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-09-21T18:23:29.2051144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T18:23:30.2049271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-09-21T18:23:31.2044454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.37,T*00
2025-09-21T18:23:32.2050133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T18:23:33.2048575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.51,T*00
2025-09-21T18:23:34.2043607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-09-21T18:23:35.2050459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.69,T*0B
2025-09-21T18:23:36.2044116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-09-21T18:23:37.2049515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-09-21T18:23:38.2044740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-09-21T18:23:39.2045097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T18:23:40.2044193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-09-21T18:23:41.2049238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T18:23:42.2045874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T18:23:43.2050123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T18:23:44.2046270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.51,T*00
2025-09-21T18:23:45.2053831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-09-21T18:23:46.2052090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T18:23:47.2046680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-09-21T18:23:48.2052033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-09-21T18:23:49.2048182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.37,T*00
2025-09-21T18:23:50.2065693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-09-21T18:23:51.2043503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-09-21T18:23:52.2045411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-09-21T18:23:53.2111273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-21T18:23:54.2046873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-09-21T18:23:55.2042470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T18:23:56.2050384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-09-21T18:23:57.2045311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.80,T*0D
2025-09-21T18:23:58.2052064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-09-21T18:23:59.2046544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-09-21T18:24:00.2052039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.35,T*02
2025-09-21T18:24:01.2047707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.69,T*0B
2025-09-21T18:24:02.2043716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-21T18:24:03.2050597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-09-21T18:24:04.2045780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T18:24:05.2051470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-09-21T18:24:06.2048814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.29,T*0F
2025-09-21T18:24:07.2044212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-09-21T18:24:08.2049771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.66,T*05
2025-09-21T18:24:09.2045274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-09-21T18:24:10.2044871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.62,T*01
2025-09-21T18:24:11.2051351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-09-21T18:24:12.2050834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-09-21T18:24:13.2047319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-09-21T18:24:14.2051942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-09-21T18:24:15.2049169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.96,T*0B
2025-09-21T18:24:16.2044330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T18:24:17.2049294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.90,T*0C
2025-09-21T18:24:18.2047720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T18:24:19.2053718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-09-21T18:24:20.2048420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.58,T*08
2025-09-21T18:24:21.2043828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.81,T*0C
2025-09-21T18:24:22.2050324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T18:24:23.2045660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-09-21T18:24:24.2052749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T18:24:25.2046943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T18:24:26.2044176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-09-21T18:24:27.2050142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T18:24:28.2045599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-09-21T18:24:29.2050836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-09-21T18:24:30.2048247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T18:24:31.2043018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.85,T*08
2025-09-21T18:24:32.2049426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-09-21T18:24:33.2051872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-09-21T18:24:34.2047376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-09-21T18:24:35.2043262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-09-21T18:24:36.2048945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T18:24:37.2049863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-09-21T18:24:38.2046822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T18:24:39.2050647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T18:24:40.2046938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T18:24:41.2044521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-09-21T18:24:42.2044049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T18:24:43.2049419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-09-21T18:24:44.2053085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-09-21T18:24:45.2049133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-09-21T18:24:46.2045999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-09-21T18:24:47.2047496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-09-21T18:24:48.2051097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T18:24:49.2042816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-09-21T18:24:50.2049539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-09-21T18:24:51.2046108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-09-21T18:24:52.2050381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-09-21T18:24:53.2047684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T18:24:54.2051973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-09-21T18:24:55.2048206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T18:24:56.2044121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-09-21T18:24:57.2054439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-09-21T18:24:58.2044301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-09-21T18:24:59.2050086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.47,T*06
2025-09-21T18:25:00.2047153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-09-21T18:25:01.2052067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-09-21T18:25:02.2042805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T18:25:03.2049008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-09-21T18:25:04.2049941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-21T18:25:05.2049827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T18:25:06.2045699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-09-21T18:25:07.2051192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-09-21T18:25:08.2046930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-09-21T18:25:09.2043984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.46,T*07
2025-09-21T18:25:10.2049646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-09-21T18:25:11.2051582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.75,T*07
2025-09-21T18:25:12.2048583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T18:25:13.2051523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T18:25:14.2052816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-09-21T18:25:15.2047968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T18:25:16.2048210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-09-21T18:25:17.2043159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-09-21T18:25:18.2042929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-09-21T18:25:19.2048597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-09-21T18:25:20.2045680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.67,T*04
2025-09-21T18:25:21.2043109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T18:25:22.2049973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.61,T*02
2025-09-21T18:25:23.2044927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-09-21T18:25:24.2092836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-09-21T18:25:25.2052378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T18:25:26.2049161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-09-21T18:25:27.2048073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-09-21T18:25:28.2043964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.74,T*06
2025-09-21T18:25:29.2048594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.75,T*07
2025-09-21T18:25:30.2043761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.91,T*0D
2025-09-21T18:25:31.2049555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T18:25:32.2050944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-09-21T18:25:33.2050673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-09-21T18:25:34.2045373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-09-21T18:25:35.2052204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.91,T*0D
2025-09-21T18:25:36.2045373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-09-21T18:25:37.2052446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-09-21T18:25:38.2047822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-09-21T18:25:39.2047758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-09-21T18:25:40.2042944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T18:25:41.2049225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T18:25:42.2045133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T18:25:43.2051587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T18:25:44.2047359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-09-21T18:25:45.2052076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-09-21T18:25:46.2049529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.97,T*0B
2025-09-21T18:25:47.2043961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.81,T*0C
2025-09-21T18:25:48.2050013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-09-21T18:25:49.2045214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-21T18:25:50.2052391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-09-21T18:25:51.2048554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-21T18:25:52.2045270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-09-21T18:25:53.2049390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-09-21T18:25:54.2121841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-09-21T18:25:55.2042745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-09-21T18:25:56.2052467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-09-21T18:25:57.2049573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T18:25:58.2044672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.81,T*0D
2025-09-21T18:25:59.2050648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-09-21T18:26:00.2046282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-09-21T18:26:01.2046020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-09-21T18:26:02.2052852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-09-21T18:26:03.2048351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T18:26:04.2050449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-09-21T18:26:05.2046254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-09-21T18:26:06.2053169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T18:26:07.2075142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-09-21T18:26:08.2043747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-09-21T18:26:09.2050981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-09-21T18:26:10.2046406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-09-21T18:26:11.2052285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-09-21T18:26:12.2046906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-09-21T18:26:13.2052082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-09-21T18:26:14.2048797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-09-21T18:26:15.2044591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-09-21T18:26:16.2051233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T18:26:17.2046393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T18:26:18.2054127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T18:26:19.2048318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.37,T*00
2025-09-21T18:26:20.2044484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T18:26:21.2049982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T18:26:22.2047402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.31,T*06
2025-09-21T18:26:23.2051158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T18:26:24.2048567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T18:26:25.2043846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-09-21T18:26:26.2048903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-09-21T18:26:27.2045687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.05,T*01
2025-09-21T18:26:28.2052187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-09-21T18:26:29.2048014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-09-21T18:26:30.2044452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-09-21T18:26:31.2051243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-09-21T18:26:32.2046489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-09-21T18:26:33.2044261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-09-21T18:26:34.2050987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-09-21T18:26:35.2045980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.67,T*04
2025-09-21T18:26:36.2051795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.57,T*07
2025-09-21T18:26:37.2051560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-09-21T18:26:38.2047662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-09-21T18:26:39.2053959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-09-21T18:26:40.2049456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-09-21T18:26:41.2044555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.96,T*0B
2025-09-21T18:26:42.2050800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.52,T*03
2025-09-21T18:26:43.2045139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-09-21T18:26:44.2050980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.46,T*07
2025-09-21T18:26:45.2046650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.32,T*04
2025-09-21T18:26:46.2042781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.46,T*07
2025-09-21T18:26:47.2049662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.69,T*0A
2025-09-21T18:26:48.2043021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-09-21T18:26:49.2051223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-09-21T18:26:50.2046488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T18:26:51.2047112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T18:26:52.2053277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T18:26:53.2048205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T18:26:54.2044446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T18:26:55.2052434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.35,T*02
2025-09-21T18:26:56.2048337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-09-21T18:26:57.2044450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-09-21T18:26:58.2049713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-09-21T18:26:59.2046290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-09-21T18:27:00.2051234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.81,T*0C
2025-09-21T18:27:01.2048839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-09-21T18:27:02.2043304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-09-21T18:27:03.2048787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T18:27:04.2045188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-09-21T18:27:05.2053761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-09-21T18:27:06.2049324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-09-21T18:27:07.2043840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-21T18:27:08.2051011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-09-21T18:27:09.2045472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.03,T*07
2025-09-21T18:27:10.2052262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.63,T*00
2025-09-21T18:27:11.2047952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-09-21T18:27:12.2044370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T18:27:13.2049634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.81,T*0C
2025-09-21T18:27:14.2045670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.19,T*0C
2025-09-21T18:27:15.2045955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T18:27:16.2052158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-09-21T18:27:17.2046585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.10,T*06
2025-09-21T18:27:18.2043305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-09-21T18:27:19.2049438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T18:27:20.2070880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-09-21T18:27:21.2051476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-09-21T18:27:22.2047280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-09-21T18:27:23.2044001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.31,T*07
2025-09-21T18:27:24.2046478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-09-21T18:27:25.2044480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-09-21T18:27:26.2051250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-09-21T18:27:27.2051506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-09-21T18:27:28.2045593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-09-21T18:27:29.2051318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-09-21T18:27:30.2051280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T18:27:31.2049248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T18:27:32.2045853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.74,T*06
2025-09-21T18:27:33.2050405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.46,T*07
2025-09-21T18:27:34.2047410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.47,T*06
2025-09-21T18:27:35.2053862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-09-21T18:27:36.2048573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-09-21T18:27:37.2049361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-09-21T18:27:38.2047002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-09-21T18:27:39.2053070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.96,T*0B
2025-09-21T18:27:40.2049132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-09-21T18:27:41.2043478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T18:27:42.2050469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-09-21T18:27:43.2044985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-09-21T18:27:44.2051510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.91,T*0D
2025-09-21T18:27:45.2047786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.94,T*08
2025-09-21T18:27:46.2044376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-09-21T18:27:47.2049522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T18:27:48.2045395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-09-21T18:27:49.2051910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-09-21T18:27:50.2046857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-09-21T18:27:51.2044028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-09-21T18:27:52.2048256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-09-21T18:27:53.2051556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T18:27:54.2153007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-09-21T18:27:55.2045607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-09-21T18:27:56.2051587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-09-21T18:27:57.2049443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-09-21T18:27:58.2048247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-09-21T18:27:59.2153123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-09-21T18:28:00.2050176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-09-21T18:28:01.2044910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-09-21T18:28:02.2050706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-09-21T18:28:03.2046982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.63,T*01
2025-09-21T18:28:04.2047031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.52,T*03
2025-09-21T18:28:05.2051966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.51,T*00
2025-09-21T18:28:06.2047977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T18:28:07.2044277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.52,T*03
2025-09-21T18:28:08.2144351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T18:28:09.2049846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T18:28:10.2047343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T18:28:11.2052008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-09-21T18:28:12.2047284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-09-21T18:28:13.2047404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.08,T*0F
2025-09-21T18:28:14.2143049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-09-21T18:28:15.2049340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.99,T*04
2025-09-21T18:28:16.2050421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-09-21T18:28:17.2048180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T18:28:18.2045283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-09-21T18:28:19.2047915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-09-21T18:28:20.2045297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-09-21T18:28:21.2050143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.79,T*0A
2025-09-21T18:28:22.2046877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-09-21T18:28:23.2051242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-09-21T18:28:24.2048867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-09-21T18:28:25.2089274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-09-21T18:28:26.2049626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-09-21T18:28:27.2047081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-09-21T18:28:28.2141602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-09-21T18:28:29.2049433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-09-21T18:28:30.2049377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T18:28:31.2143824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-09-21T18:28:32.2049344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-09-21T18:28:33.2152600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T18:28:34.2050107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-09-21T18:28:35.2052490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T18:28:36.2047492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-09-21T18:28:37.2045181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T18:28:38.2050497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-21T18:28:39.2047342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-21T18:28:40.2052180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.99,T*04
2025-09-21T18:28:41.2047792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.67,T*05
2025-09-21T18:28:42.2143716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.47,T*07
2025-09-21T18:28:43.2056796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T18:28:44.2046412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-09-21T18:28:45.2143798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-09-21T18:28:46.2049222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-09-21T18:28:47.2047648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-09-21T18:28:48.2046985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-09-21T18:28:49.2047670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-21T18:28:50.2144330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T18:28:51.2052501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T18:28:52.2047421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-21T18:28:53.2045808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.08,T*0F
2025-09-21T18:28:54.2051646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-09-21T18:28:55.2052146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-09-21T18:28:56.2047184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-09-21T18:28:57.2143012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-09-21T18:28:58.2049307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T18:28:59.2046194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.96,T*0B
2025-09-21T18:29:00.2050987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-21T18:29:01.2047009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T18:29:02.2150970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T18:29:03.2052883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-09-21T18:29:04.2048028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.06,T*01
2025-09-21T18:29:05.2144205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-09-21T18:29:06.2151700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T18:29:07.2049388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-09-21T18:29:08.2144434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.03,T*07
2025-09-21T18:29:09.2052380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-09-21T18:29:10.2046501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T18:29:11.2053013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.81,T*0D
2025-09-21T18:29:12.2048444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-09-21T18:29:13.2199195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T18:29:14.2048874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-09-21T18:29:15.2046128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-21T18:29:16.2052025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-09-21T18:29:17.2049148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-09-21T18:29:18.2046117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.79,T*0A
2025-09-21T18:29:19.2051514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-09-21T18:29:20.2047102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T18:29:21.2046469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-09-21T18:29:22.2052380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.29,T*0F
2025-09-21T18:29:23.2047301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-09-21T18:29:24.2153001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-09-21T18:29:25.2049065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-09-21T18:29:26.2145770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T18:29:27.2050260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T18:29:28.2046980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T18:29:29.2049662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-09-21T18:29:30.2144992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-09-21T18:29:31.2049121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-09-21T18:29:32.2144784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.57,T*07
2025-09-21T18:29:33.2050117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.65,T*06
2025-09-21T18:29:34.2146547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-09-21T18:29:35.2050140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.69,T*0B
2025-09-21T18:29:36.2047031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-09-21T18:29:37.2051177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-09-21T18:29:38.2050099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.07,T*00
2025-09-21T18:29:39.2046797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.69,T*0B
2025-09-21T18:29:40.2052346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-09-21T18:29:41.2049268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-09-21T18:29:42.2048999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-09-21T18:29:43.2144101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.85,T*08
2025-09-21T18:29:44.2146172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.94,T*08
2025-09-21T18:29:45.2051455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T18:29:46.2046909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T18:29:47.2142545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T18:29:48.2046917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-09-21T18:29:49.2052079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-09-21T18:29:50.2048855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-09-21T18:29:51.2143630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-09-21T18:29:52.2051376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T18:29:53.2146415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-09-21T18:29:54.2051509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T18:29:55.2049038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T18:29:56.2051248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-09-21T18:29:57.2047437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-09-21T18:29:58.2052691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-09-21T18:29:59.2048370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-09-21T18:30:00.2145263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-09-21T18:30:01.2143291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-09-21T18:30:02.2051083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-09-21T18:30:03.2153270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.69,T*0B
2025-09-21T18:30:04.2050256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-09-21T18:30:05.2145342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-21T18:30:06.2051798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-09-21T18:30:07.2048088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-09-21T18:30:08.2053004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.78,T*0A
2025-09-21T18:30:09.2048960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.90,T*0C
2025-09-21T18:30:10.2147647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T18:30:11.2143239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.99,T*04
2025-09-21T18:30:12.2052084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T18:30:13.2048443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-21T18:30:14.2154030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-09-21T18:30:15.2048830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T18:30:16.2143845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.89,T*04
2025-09-21T18:30:17.2051497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.61,T*02
2025-09-21T18:30:18.2049335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.56,T*06
2025-09-21T18:30:19.2144730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.71,T*03
2025-09-21T18:30:20.2048107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-09-21T18:30:21.2143358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T18:30:22.2050200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-09-21T18:30:23.2072098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-09-21T18:30:24.2052061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-09-21T18:30:25.2147526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-09-21T18:30:26.2050301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.03,T*07
2025-09-21T18:30:27.2046246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.61,T*02
2025-09-21T18:30:28.2048797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.44,T*05
2025-09-21T18:30:29.2046910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.60,T*03
2025-09-21T18:30:30.2050827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-09-21T18:30:31.2048464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T18:30:32.2146388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.69,T*0B
2025-09-21T18:30:33.2153035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-09-21T18:30:34.2050327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-21T18:30:35.2144966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-09-21T18:30:36.2050107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T18:30:37.2047220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-09-21T18:30:38.2052263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-09-21T18:30:39.2048300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-09-21T18:30:40.2143984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-09-21T18:30:41.2050823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-09-21T18:30:42.2146179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T18:30:43.2051964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.08,T*0F
2025-09-21T18:30:44.2048232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-09-21T18:30:45.2044323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.87,T*0B
2025-09-21T18:30:46.2049662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T18:30:47.2144262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-09-21T18:30:48.2050816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.90,T*0C
2025-09-21T18:30:49.2051835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-09-21T18:30:50.2050006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.94,T*08
2025-09-21T18:30:51.2145445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-09-21T18:30:52.2052735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T18:30:53.2049433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-09-21T18:30:54.2144591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T18:30:55.2051847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.81,T*0D
2025-09-21T18:30:56.2147049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-09-21T18:30:57.2145270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T18:30:58.2049437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T18:30:59.2146027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-09-21T18:31:00.2050655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-09-21T18:31:01.2105214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.94,T*08
2025-09-21T18:31:02.2052003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-09-21T18:31:03.2049859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-09-21T18:31:04.2145828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T18:31:05.2052006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.87,T*0B
2025-09-21T18:31:06.2149081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-09-21T18:31:07.2144524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.52,T*03
2025-09-21T18:31:08.2052585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-09-21T18:31:09.2048624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T18:31:10.2089803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.51,T*00
2025-09-21T18:31:11.2050128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T18:31:12.2145277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-09-21T18:31:13.2051808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T18:31:14.2049233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-09-21T18:31:15.2143945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-09-21T18:31:16.2049376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-09-21T18:31:17.2145042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-09-21T18:31:18.2050319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-21T18:31:19.2146350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-09-21T18:31:20.2049544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-09-21T18:31:21.2178106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.67,T*05
2025-09-21T18:31:22.2052635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.35,T*02
2025-09-21T18:31:23.2146368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.05,T*01
2025-09-21T18:31:24.2143132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-09-21T18:31:25.2145239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-09-21T18:31:26.2052809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.31,T*06
2025-09-21T18:31:27.2149213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-21T18:31:28.2144553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-09-21T18:31:29.2144003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.06,T*01
2025-09-21T18:31:30.2051761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-21T18:31:31.2065602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-09-21T18:31:32.2052713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T18:31:33.2148712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-09-21T18:31:34.2145582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-09-21T18:31:35.2051298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-09-21T18:31:36.2145741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.37,T*00
2025-09-21T18:31:37.2051264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-09-21T18:31:38.2152568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.95,T*08
2025-09-21T18:31:39.2148131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-09-21T18:31:40.2144443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-09-21T18:31:41.2052084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.51,T*00
2025-09-21T18:31:42.2146216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T18:31:43.2052524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-09-21T18:31:44.2146744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-09-21T18:31:45.2085695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-09-21T18:31:46.2050311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-09-21T18:31:47.2145998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-09-21T18:31:48.2147670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T18:31:49.2143055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-09-21T18:31:50.2146121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-09-21T18:31:51.2050536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.29,T*0F
2025-09-21T18:31:52.2192867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.91,T*0D
2025-09-21T18:31:53.2152368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-09-21T18:31:54.2146979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.05,T*01
2025-09-21T18:31:55.2144833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-09-21T18:31:56.2150963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-09-21T18:31:57.2147297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.81,T*0D
2025-09-21T18:31:58.2052167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T18:31:59.2148037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-09-21T18:32:00.2143724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T18:32:01.2150444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T18:32:02.2145882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.63,T*01
2025-09-21T18:32:03.2051514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-09-21T18:32:04.2144891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-09-21T18:32:05.2150375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-09-21T18:32:06.2146447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-09-21T18:32:07.2050771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T18:32:08.2146979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T18:32:09.2152593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-09-21T18:32:10.2149591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-09-21T18:32:11.2146474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.10,T*06
2025-09-21T18:32:12.2143579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-09-21T18:32:13.2149808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-09-21T18:32:14.2051185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-09-21T18:32:15.2145072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-09-21T18:32:16.2193640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-09-21T18:32:17.2051495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T18:32:18.2051406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T18:32:19.2146306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-09-21T18:32:20.2144920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-09-21T18:32:21.2050239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T18:32:22.2145301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-09-21T18:32:23.2052629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T18:32:24.2052940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-09-21T18:32:25.2149191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-09-21T18:32:26.2052018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-09-21T18:32:27.2147923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-09-21T18:32:28.2151963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-09-21T18:32:29.2146160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T18:32:30.2142596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.97,T*0B
2025-09-21T18:32:31.2049202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.19,T*0C
2025-09-21T18:32:32.2144335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T18:32:33.2051668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-21T18:32:34.2160906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T18:32:35.2148743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-09-21T18:32:36.2145092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-09-21T18:32:37.2180727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T18:32:38.2143749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-09-21T18:32:39.2151368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.80,T*0D
2025-09-21T18:32:40.2210519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.81,T*0C
2025-09-21T18:32:41.2143444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-09-21T18:32:42.2149482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-09-21T18:32:43.2147052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-09-21T18:32:44.2052770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T18:32:45.2145123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T18:32:46.2052907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-09-21T18:32:47.2147046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T18:32:48.2144863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T18:32:49.2147585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-09-21T18:32:50.2144006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-09-21T18:32:51.2145166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.97,T*0B
2025-09-21T18:32:52.2145586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-09-21T18:32:53.2152196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T18:32:54.2148304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-09-21T18:32:55.2142476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-09-21T18:32:56.2048787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-09-21T18:32:57.2144813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-09-21T18:32:58.2150841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-09-21T18:32:59.2146597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T18:33:00.2151100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-09-21T18:33:01.2150771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-09-21T18:33:02.2147324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-09-21T18:33:03.2143354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-09-21T18:33:04.2148368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-09-21T18:33:05.2145059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T18:33:06.2150467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-09-21T18:33:07.2145469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T18:33:08.2154380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T18:33:09.2148113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-09-21T18:33:10.2144183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-09-21T18:33:11.2149444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T18:33:12.2147913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.37,T*00
2025-09-21T18:33:13.2146716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-09-21T18:33:14.2052862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-09-21T18:33:15.2047699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T18:33:16.2143585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-09-21T18:33:17.2050287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T18:33:18.2147554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-09-21T18:33:19.2143598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.74,T*06
2025-09-21T18:33:20.2152198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.65,T*06
2025-09-21T18:33:21.2148854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-09-21T18:33:22.2144260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-09-21T18:33:23.2150522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-09-21T18:33:24.2145828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.08,T*0F
2025-09-21T18:33:25.2152420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-21T18:33:26.2147838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.08,T*0F
2025-09-21T18:33:27.2143546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T18:33:28.2150097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T18:33:29.2146184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-09-21T18:33:30.2150803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-09-21T18:33:31.2048822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.62,T*01
2025-09-21T18:33:32.2142204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-09-21T18:33:33.2051344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-09-21T18:33:34.2142541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T18:33:35.2147181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T18:33:36.2142888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T18:33:37.2148126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-09-21T18:33:38.2062210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.51,T*00
2025-09-21T18:33:39.2151894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-09-21T18:33:40.2146986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.91,T*0D
2025-09-21T18:33:41.2142683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-09-21T18:33:42.2149624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-09-21T18:33:43.2150978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-09-21T18:33:44.2146910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-09-21T18:33:45.2142588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.94,T*08
2025-09-21T18:33:46.2149611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-09-21T18:33:47.2144928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T18:33:48.2151266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.51,T*00
2025-09-21T18:33:49.2151959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-09-21T18:33:50.2150662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-09-21T18:33:51.2146847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.95,T*08
2025-09-21T18:33:52.2190122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T18:33:53.2151347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-09-21T18:33:54.2146342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T18:33:55.2143096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-09-21T18:33:56.2150768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.13,T*07
2025-09-21T18:33:57.2148815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.33,T*05
2025-09-21T18:33:58.2145480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-09-21T18:33:59.2151907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-09-21T18:34:00.2151859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-09-21T18:34:01.2151033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T18:34:02.2205557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-09-21T18:34:03.2152915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-09-21T18:34:04.2147779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-09-21T18:34:05.2144741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-09-21T18:34:06.2151454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-09-21T18:34:07.2149629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-09-21T18:34:08.2145046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.22,T*05
2025-09-21T18:34:09.2151906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T18:34:10.2147100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T18:34:11.2144269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-09-21T18:34:12.2150707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-09-21T18:34:13.2146096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.95,T*08
2025-09-21T18:34:14.2152205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-09-21T18:34:15.2147857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-09-21T18:34:16.2166841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-09-21T18:34:17.2145200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-09-21T18:34:18.2151767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.24,T*03
2025-09-21T18:34:19.2148390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-09-21T18:34:20.2143590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.38,T*0E
2025-09-21T18:34:21.2148773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.69,T*0A
2025-09-21T18:34:22.2145251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-09-21T18:34:23.2151963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-09-21T18:34:24.2146231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-09-21T18:34:25.2142825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T18:34:26.2149103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.03,T*07
2025-09-21T18:34:27.2145412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-09-21T18:34:28.2147110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T18:34:29.2148864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-09-21T18:34:30.2143962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-09-21T18:34:31.2150534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.58,T*08
2025-09-21T18:34:32.2145146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.33,T*05
2025-09-21T18:34:33.2150832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.33,T*05
2025-09-21T18:34:34.2150705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.57,T*07
2025-09-21T18:34:35.2146687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-09-21T18:34:36.2152796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T18:34:37.2148908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-09-21T18:34:38.2144810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-09-21T18:34:39.2150957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T18:34:40.2145479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-09-21T18:34:41.2151696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-09-21T18:34:42.2147503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.80,T*0D
2025-09-21T18:34:43.2144748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.70,T*02
2025-09-21T18:34:44.2142983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.75,T*07
2025-09-21T18:34:45.2148297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.89,T*04
2025-09-21T18:34:46.2146135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-09-21T18:34:47.2183047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T18:34:48.2150503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-09-21T18:34:49.2147281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.51,T*00
2025-09-21T18:34:50.2152762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-09-21T18:34:51.2148553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-09-21T18:34:52.2143752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-09-21T18:34:53.2150986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T18:34:54.2145758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-09-21T18:34:55.2053116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T18:34:56.2147659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T18:34:57.2152768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T18:34:58.2149023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T18:34:59.2144663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.52,T*03
2025-09-21T18:35:00.2148942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T18:35:01.2145925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-09-21T18:35:02.2151418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.37,T*00
2025-09-21T18:35:03.2147347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.37,T*00
2025-09-21T18:35:04.2143239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T18:35:05.2148999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-09-21T18:35:06.2144851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T18:35:07.2146043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-09-21T18:35:08.2152393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-09-21T18:35:09.2147327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-09-21T18:35:10.2150225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.31,T*06
2025-09-21T18:35:11.2146646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-09-21T18:35:12.2152191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.89,T*04
2025-09-21T18:35:13.2148339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-09-21T18:35:14.2149757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T18:35:15.2146337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-09-21T18:35:16.2151266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-09-21T18:35:17.2144369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.99,T*04
2025-09-21T18:35:18.2148629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-09-21T18:35:19.2144079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-21T18:35:20.2149574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.47,T*07
2025-09-21T18:35:21.2146102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-09-21T18:35:22.2151263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T18:35:23.2147704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-09-21T18:35:24.2142853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-09-21T18:35:25.2149585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-09-21T18:35:26.2148494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-09-21T18:35:27.2144718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-09-21T18:35:28.2150897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T18:35:29.2145742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-09-21T18:35:30.2151944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-09-21T18:35:31.2149222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-09-21T18:35:32.2085720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-09-21T18:35:33.2145313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-09-21T18:35:34.2150515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.29,T*0F
2025-09-21T18:35:35.2209406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-09-21T18:35:36.2143209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-09-21T18:35:37.2147209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T18:35:38.2151724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.35,T*02
2025-09-21T18:35:39.2148006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.47,T*07
2025-09-21T18:35:40.2143800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T18:35:41.2148910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-21T18:35:42.2144044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.35,T*02
2025-09-21T18:35:43.2190812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-09-21T18:35:44.2146914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-09-21T18:35:45.2143940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T18:35:46.2148559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-09-21T18:35:47.2144886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-09-21T18:35:48.2152448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.69,T*0B
2025-09-21T18:35:49.2146705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T18:35:50.2144257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T18:35:51.2148303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.37,T*00
2025-09-21T18:35:52.2145157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-09-21T18:35:53.2144294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T18:35:54.2150244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-09-21T18:35:55.2146293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.69,T*0B
2025-09-21T18:35:56.2150155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-09-21T18:35:57.2146630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-09-21T18:35:58.2151353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-09-21T18:35:59.2150864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.08,T*0F
2025-09-21T18:36:00.2145356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T18:36:01.2153352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T18:36:02.2149319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-09-21T18:36:03.2144826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-09-21T18:36:04.2148991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T18:36:05.2147691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-09-21T18:36:06.2153316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.87,T*0B
2025-09-21T18:36:07.2145103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.95,T*08
2025-09-21T18:36:08.2150711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-09-21T18:36:09.2148335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-09-21T18:36:10.2143815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-09-21T18:36:11.2146208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-09-21T18:36:12.2153099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-09-21T18:36:13.2145342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-09-21T18:36:14.2150977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.91,T*0D
2025-09-21T18:36:15.2147916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T18:36:16.2150390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T18:36:17.2145393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-09-21T18:36:18.2150770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-21T18:36:19.2146905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-21T18:36:20.2146276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.99,T*04
2025-09-21T18:36:21.2150869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-21T18:36:22.2146819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-09-21T18:36:23.2143774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-09-21T18:36:24.2148646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.70,T*02
2025-09-21T18:36:25.2144504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.90,T*0C
2025-09-21T18:36:26.2150708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-09-21T18:36:27.2143180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-09-21T18:36:28.2149323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T18:36:29.2145600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.95,T*08
2025-09-21T18:36:30.2144157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-09-21T18:36:31.2148967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-09-21T18:36:32.2144355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.29,T*0F
2025-09-21T18:36:33.2151234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-09-21T18:36:34.2148490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.90,T*0C
2025-09-21T18:36:35.2144629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-09-21T18:36:36.2202866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T18:36:37.2153070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-09-21T18:36:38.2147977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-09-21T18:36:39.2143008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.79,T*0A
2025-09-21T18:36:40.2149405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-09-21T18:36:41.2145915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T18:36:42.2151133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.47,T*07
2025-09-21T18:36:43.2151741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.37,T*00
2025-09-21T18:36:44.2146957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T18:36:45.2142530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-09-21T18:36:46.2150042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-09-21T18:36:47.2143866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-09-21T18:36:48.2151987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-09-21T18:36:49.2146168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-09-21T18:36:50.2143375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-09-21T18:36:51.2149139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T18:36:52.2144724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-09-21T18:36:53.2151152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-09-21T18:36:54.2145699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-09-21T18:36:55.2151160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-09-21T18:36:56.2146612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.69,T*0B
2025-09-21T18:36:57.2146100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-09-21T18:36:58.2144876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.81,T*0D
2025-09-21T18:36:59.2150169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-09-21T18:37:00.2147331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-09-21T18:37:01.2152625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-09-21T18:37:02.2148639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-21T18:37:03.2145660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T18:37:04.2151714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T18:37:05.2147022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-21T18:37:06.2143387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-09-21T18:37:07.2143785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-09-21T18:37:08.2148376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-09-21T18:37:09.2144400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T18:37:10.2149469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-09-21T18:37:11.2146757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-09-21T18:37:12.2152022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-09-21T18:37:13.2148874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T18:37:14.2071343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-21T18:37:15.2148766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T18:37:16.2145762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T18:37:17.2152627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T18:37:18.2148229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T18:37:19.2148336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-21T18:37:20.2145726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-09-21T18:37:21.2149301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.05,T*01
2025-09-21T18:37:22.2146056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-09-21T18:37:23.2151473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T18:37:24.2151998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-09-21T18:37:25.2148450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T18:37:26.2148390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T18:37:27.2143897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T18:37:28.2148872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T18:37:29.2147624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T18:37:30.2152852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-09-21T18:37:31.2145086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T18:37:32.2149208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-09-21T18:37:33.2146921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-09-21T18:37:34.2153124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T18:37:35.2147862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-09-21T18:37:36.2148275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-21T18:37:37.2143109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-21T18:37:38.2145986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T18:37:39.2144013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T18:37:40.2146585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-21T18:37:41.2146976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-21T18:37:42.2142951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-21T18:37:43.2148206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-09-21T18:37:44.2143869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-09-21T18:37:45.2150153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-09-21T18:37:46.2146762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T18:37:47.2151753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-09-21T18:37:48.2148990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.08,T*0F
2025-09-21T18:37:49.2144065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-09-21T18:37:50.2150024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.69,T*0B
2025-09-21T18:37:51.2146962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-09-21T18:37:52.2152681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-21T18:37:53.2148497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-09-21T18:37:54.2144369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-09-21T18:37:55.2146162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-09-21T18:37:56.2150536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-09-21T18:37:57.2148283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-09-21T18:37:58.2141651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-09-21T18:37:59.2150253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.37,T*00
2025-09-21T18:38:00.2146256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-09-21T18:38:01.2146062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-09-21T18:38:02.2153587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T18:38:03.2148912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.63,T*01
2025-09-21T18:38:04.2143350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-09-21T18:38:05.2149642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-09-21T18:38:06.2152806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.52,T*03
2025-09-21T18:38:07.2147617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T18:38:08.2144429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-09-21T18:38:09.2150573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-09-21T18:38:10.2146056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-09-21T18:38:11.2152210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T18:38:12.2147336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.81,T*0D
2025-09-21T18:38:13.2143338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-09-21T18:38:14.2149340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-09-21T18:38:15.2146535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-21T18:38:16.2151349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-09-21T18:38:17.2146844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.29,T*0F
2025-09-21T18:38:18.2147686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-09-21T18:38:19.2148668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-09-21T18:38:20.2145092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-09-21T18:38:21.2148359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-09-21T18:38:22.2145426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-09-21T18:38:23.2150199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.95,T*08
2025-09-21T18:38:24.2146910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-09-21T18:38:25.2153172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-09-21T18:38:26.2148446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T18:38:27.2146911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T18:38:28.2142966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-09-21T18:38:29.2151634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.64,T*07
2025-09-21T18:38:30.2147638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.62,T*01
2025-09-21T18:38:31.2143590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-09-21T18:38:32.2150344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-09-21T18:38:33.2146671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T18:38:34.2152090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.67,T*05
2025-09-21T18:38:35.2147028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-09-21T18:38:36.2144248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T18:38:37.2149738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-09-21T18:38:38.2151057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.78,T*0A
2025-09-21T18:38:39.2151494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T18:38:40.2148608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.46,T*07
2025-09-21T18:38:41.2144283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.57,T*07
2025-09-21T18:38:42.2150954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-09-21T18:38:43.2186324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.91,T*0D
2025-09-21T18:38:44.2151315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.97,T*0B
2025-09-21T18:38:45.2143129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-09-21T18:38:46.2148970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T18:38:47.2144314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-09-21T18:38:48.2150720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T18:38:49.2147672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-09-21T18:38:50.2149047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-09-21T18:38:51.2145594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.81,T*0C
2025-09-21T18:38:52.2151142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T18:38:53.2145635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.53,T*03
2025-09-21T18:38:54.2152904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-09-21T18:38:55.2148334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-09-21T18:38:56.2144181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T18:38:57.2149580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-09-21T18:38:58.2146172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T18:38:59.2151011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.31,T*06
2025-09-21T18:39:00.2143959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-09-21T18:39:01.2150248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-09-21T18:39:02.2151192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-09-21T18:39:03.2147444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-09-21T18:39:04.2145049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-09-21T18:39:05.2148974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-09-21T18:39:06.2145614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.37,T*00
2025-09-21T18:39:07.2150678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-09-21T18:39:08.2147547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-09-21T18:39:09.2144520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-09-21T18:39:10.2178842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.90,T*0C
2025-09-21T18:39:11.2145472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-09-21T18:39:12.2150903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-09-21T18:39:13.2148761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T18:39:14.2145007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-09-21T18:39:15.2152246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-09-21T18:39:16.2147618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T18:39:17.2143230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-09-21T18:39:18.2149249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-09-21T18:39:19.2144502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.56,T*06
2025-09-21T18:39:20.2166051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.56,T*06
2025-09-21T18:39:21.2147871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-09-21T18:39:22.2154092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T18:39:23.2147830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-09-21T18:39:24.2144577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-09-21T18:39:25.2145900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.99,T*04
2025-09-21T18:39:26.2088394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-09-21T18:39:27.2147897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T18:39:28.2143553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-09-21T18:39:29.2149677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-09-21T18:39:30.2148269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T18:39:31.2152088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-09-21T18:39:32.2147617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-09-21T18:39:33.2144935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.29,T*0F
2025-09-21T18:39:34.2151582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T18:39:35.2146768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-09-21T18:39:36.2145104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.87,T*0B
2025-09-21T18:39:37.2159925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-09-21T18:39:38.2147839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-09-21T18:39:39.2143139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-09-21T18:39:40.2149325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.74,T*06
2025-09-21T18:39:41.2145412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.57,T*07
2025-09-21T18:39:42.2144760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-09-21T18:39:43.2151918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-09-21T18:39:44.2146883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-09-21T18:39:45.2144164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-21T18:39:46.2149939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.81,T*0D
2025-09-21T18:39:47.2145388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-09-21T18:39:48.2151272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-09-21T18:39:49.2150219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-09-21T18:39:50.2144307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T18:39:51.2150864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-09-21T18:39:52.2147629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.51,T*00
2025-09-21T18:39:53.2150781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-09-21T18:39:54.2148691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.67,T*05
2025-09-21T18:39:55.2151099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-09-21T18:39:56.2152130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T18:39:57.2147756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T18:39:58.2145949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-09-21T18:39:59.2079099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.05,T*01
2025-09-21T18:40:00.2146622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-09-21T18:40:01.2150774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T18:40:02.2147866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-09-21T18:40:03.2153023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-09-21T18:40:04.2148008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-09-21T18:40:05.2144911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-09-21T18:40:06.2149460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T18:40:07.2146186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.97,T*0B
2025-09-21T18:40:08.2151096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.67,T*04
2025-09-21T18:40:09.2148720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-09-21T18:40:10.2144025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.19,T*0C
2025-09-21T18:40:11.2150298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-21T18:40:12.2146516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-09-21T18:40:13.2151779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T18:40:14.2147574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-21T18:40:15.2142958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-09-21T18:40:16.2151802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-09-21T18:40:17.2148369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T18:40:18.2151561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-09-21T18:40:19.2147624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-09-21T18:40:20.2152860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T18:40:21.2150950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T18:40:22.2148018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-21T18:40:23.2143489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T18:40:24.2148709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-21T18:40:25.2146056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-21T18:40:26.2147014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.95,T*08
2025-09-21T18:40:27.2142766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-09-21T18:40:28.2148996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-09-21T18:40:29.2145622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.61,T*02
2025-09-21T18:40:30.2150628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-09-21T18:40:31.2146341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.80,T*0D
2025-09-21T18:40:32.2143333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-09-21T18:40:33.2141704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-09-21T18:40:34.2150013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-09-21T18:40:35.2145175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T18:40:36.2150420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-09-21T18:40:37.2146029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.99,T*04
2025-09-21T18:40:38.2144355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T18:40:39.2164205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T18:40:40.2147948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-09-21T18:40:41.2143091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-09-21T18:40:42.2148797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-09-21T18:40:43.2145660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-09-21T18:40:44.2151480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.67,T*05
2025-09-21T18:40:45.2151353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-09-21T18:40:46.2150577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-21T18:40:47.2145525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T18:40:48.2151611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T18:40:49.2146823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.96,T*0B
2025-09-21T18:40:50.2153684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-09-21T18:40:51.2147641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-09-21T18:40:52.2150930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-09-21T18:40:53.2147858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-09-21T18:40:54.2143226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T18:40:55.2150496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-09-21T18:40:56.2144934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.08,T*0F
2025-09-21T18:40:57.2152372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-09-21T18:40:58.2147468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.08,T*0F
2025-09-21T18:40:59.2151902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-09-21T18:41:00.2147823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.93,T*0E
2025-09-21T18:41:01.2144095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-09-21T18:41:02.2151941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-09-21T18:41:03.2146163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T18:41:04.2152866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T18:41:05.2149467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-09-21T18:41:06.2144434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T18:41:07.2150805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-09-21T18:41:08.2146418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-09-21T18:41:09.2147171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-21T18:41:10.2152171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T18:41:11.2147952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-21T18:41:12.2149640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T18:41:13.2146392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-09-21T18:41:14.2186362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.79,T*0A
2025-09-21T18:41:15.2150840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T18:41:16.2144911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-09-21T18:41:17.2143887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T18:41:18.2149264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-09-21T18:41:19.2146493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-09-21T18:41:20.2150915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-09-21T18:41:21.2147655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T18:41:22.2143707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T18:41:23.2149393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T18:41:24.2144366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T18:41:25.2150378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-21T18:41:26.2148117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-09-21T18:41:27.2142531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-09-21T18:41:28.2148953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T18:41:29.2145360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T18:41:30.2149696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.52,T*03
2025-09-21T18:41:31.2144984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-09-21T18:41:32.2151206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-09-21T18:41:33.2147128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T18:41:34.2144064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T18:41:35.2150416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T18:41:36.2145310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T18:41:37.2151242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T18:41:38.2191124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T18:41:39.2147307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.47,T*07
2025-09-21T18:41:40.2142928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-09-21T18:41:41.2151415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-21T18:41:42.2146656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-09-21T18:41:43.2147693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.10,T*06
2025-09-21T18:41:44.2143124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-21T18:41:45.2149648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T18:41:46.2144777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T18:41:47.2151488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-21T18:41:48.2147387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-21T18:41:49.2152901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T18:41:50.2149768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T18:41:51.2144084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.06,T*01
2025-09-21T18:41:52.2150133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-09-21T18:41:53.2146460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-09-21T18:41:54.2151757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-09-21T18:41:55.2148311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.31,T*06
2025-09-21T18:41:56.2144432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-09-21T18:41:57.2151075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-21T18:41:58.2165117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-21T18:41:59.2151086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-21T18:42:00.2148757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-21T18:42:01.2144318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T18:42:02.2149602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.08,T*0F
2025-09-21T18:42:03.2145501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.31,T*06
2025-09-21T18:42:04.2151319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-09-21T18:42:05.2147849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.64,T*07
2025-09-21T18:42:06.2143851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-09-21T18:42:07.2149201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-09-21T18:42:08.2146849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T18:42:09.2152502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-09-21T18:42:10.2149618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T18:42:11.2151489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T18:42:12.2147174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T18:42:13.2145498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-09-21T18:42:14.2152756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-09-21T18:42:15.2147635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-09-21T18:42:16.2142567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.97,T*0B
2025-09-21T18:42:17.2151208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-09-21T18:42:18.2146130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-09-21T18:42:19.2151594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-09-21T18:42:20.2152852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T18:42:21.2147844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-09-21T18:42:22.2145033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-09-21T18:42:23.2149593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-21T18:42:24.2146912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T18:42:25.2152725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-09-21T18:42:26.2147425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T18:42:27.2143693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.97,T*0B
2025-09-21T18:42:28.2145270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.70,T*02
2025-09-21T18:42:29.2152694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-09-21T18:42:30.2148211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-09-21T18:42:31.2144280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-09-21T18:42:32.2149560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-09-21T18:42:33.2146314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-09-21T18:42:34.2152434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-21T18:42:35.2148681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-09-21T18:42:36.2145808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-09-21T18:42:37.2151297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-09-21T18:42:38.2147829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-09-21T18:42:39.2111755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-09-21T18:42:40.2150951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-09-21T18:42:41.2147842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T18:42:42.2144075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T18:42:43.2148868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-09-21T18:42:44.2146120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T18:42:45.2152258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T18:42:46.2148202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-09-21T18:42:47.2143920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T18:42:48.2149367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.93,T*0E
2025-09-21T18:42:49.2146013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-09-21T18:42:50.2150475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-09-21T18:42:51.2147052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-09-21T18:42:52.2152347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-09-21T18:42:53.2147778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-09-21T18:42:54.2142992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T18:42:55.2149291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-09-21T18:42:56.2145296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-09-21T18:42:57.2150848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T18:42:58.2147725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.10,T*06
2025-09-21T18:42:59.2143267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-21T18:43:00.2148524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T18:43:01.2153412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T18:43:02.2148555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T18:43:03.2146827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T18:43:04.2145101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-09-21T18:43:05.2149713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.93,T*0E
2025-09-21T18:43:06.2146929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T18:43:07.2171140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-09-21T18:43:08.2149083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-09-21T18:43:09.2142908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-09-21T18:43:10.2149409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T18:43:11.2145006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T18:43:12.2145278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-09-21T18:43:13.2151629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-09-21T18:43:14.2147508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T18:43:15.2150856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T18:43:16.2146548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T18:43:17.2148427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-09-21T18:43:18.2144396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-09-21T18:43:19.2150901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-09-21T18:43:20.2178492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-09-21T18:43:21.2144726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.13,T*05
2025-09-21T18:43:22.2149513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-09-21T18:43:23.2145999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.08,T*0F
2025-09-21T18:43:24.2152103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.96,T*0B
2025-09-21T18:43:25.2148154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-09-21T18:43:26.2145502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.81,T*0D
2025-09-21T18:43:27.2117149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-09-21T18:43:28.2147241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-09-21T18:43:29.2142814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-21T18:43:30.2152531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T18:43:31.2103288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-09-21T18:43:32.2147152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T18:43:33.2151412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-09-21T18:43:34.2148003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T18:43:35.2144171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T18:43:36.2149737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-09-21T18:43:37.2145129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-09-21T18:43:38.2152172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.95,T*08
2025-09-21T18:43:39.2146919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.07,T*00
2025-09-21T18:43:40.2151748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-09-21T18:43:41.2149598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-09-21T18:43:42.2152743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-09-21T18:43:43.2150047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-21T18:43:44.2146199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T18:43:45.2149041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-21T18:43:46.2144154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-09-21T18:43:47.2149352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-09-21T18:43:48.2145072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T18:43:49.2144260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T18:43:50.2150258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-09-21T18:43:51.2149689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-09-21T18:43:52.2144134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-09-21T18:43:53.2150984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-09-21T18:43:54.2147678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-09-21T18:43:55.2149485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-09-21T18:43:56.2149330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-21T18:43:57.2146685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.87,T*0B
2025-09-21T18:43:58.2152394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-09-21T18:43:59.2147482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T18:44:00.2144220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-09-21T18:44:01.2149084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-09-21T18:44:02.2143798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T18:44:03.2151023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T18:44:04.2146699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-09-21T18:44:05.2143705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-09-21T18:44:06.2149535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-09-21T18:44:07.2144662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.99,T*04
2025-09-21T18:44:08.2151828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-09-21T18:44:09.2148880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.79,T*0A
2025-09-21T18:44:10.2143530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-09-21T18:44:11.2149845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T18:44:12.2145102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-09-21T18:44:13.2150966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.47,T*07
2025-09-21T18:44:14.2148036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-09-21T18:44:15.2081701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-09-21T18:44:16.2143061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-09-21T18:44:17.2143930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.67,T*05
2025-09-21T18:44:18.2149766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.69,T*0B
2025-09-21T18:44:19.2149614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-09-21T18:44:20.2146079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-09-21T18:44:21.2151836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.63,T*01
2025-09-21T18:44:22.2184334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T18:44:23.2144057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T18:44:24.2153128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-09-21T18:44:25.2148628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.31,T*06
2025-09-21T18:44:26.2144397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-09-21T18:44:27.2146494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.93,T*0E
2025-09-21T18:44:28.2154767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-09-21T18:44:29.2148762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-09-21T18:44:30.2144333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-09-21T18:44:31.2148238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T18:44:32.2113707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-09-21T18:44:33.2184717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.94,T*08
2025-09-21T18:44:34.2143812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-09-21T18:44:35.2143065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-09-21T18:44:36.2149620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-09-21T18:44:37.2146325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-09-21T18:44:38.2143888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-09-21T18:44:39.2144539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.79,T*0A
2025-09-21T18:44:40.2151732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T18:44:41.2147531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-09-21T18:44:42.2148545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-09-21T18:44:43.2143252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.97,T*0B
2025-09-21T18:44:44.2150845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T18:44:45.2146873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-09-21T18:44:46.2151193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.29,T*0F
2025-09-21T18:44:47.2146119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T18:44:48.2145134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-09-21T18:44:49.2150841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-09-21T18:44:50.2149256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T18:44:51.2146251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.63,T*01
2025-09-21T18:44:52.2152577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-09-21T18:44:53.2168820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T18:44:54.2142736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-09-21T18:44:55.2149755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-09-21T18:44:56.2147069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-09-21T18:44:57.2152243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.03,T*07
2025-09-21T18:44:58.2147600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-09-21T18:44:59.2152486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-09-21T18:45:00.2148840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T18:45:01.2147611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-09-21T18:45:02.2142288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-09-21T18:45:03.2150363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-09-21T18:45:04.2149344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-09-21T18:45:05.2143912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-09-21T18:45:06.2144366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.74,T*06
2025-09-21T18:45:07.2152853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-09-21T18:45:08.2147948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-09-21T18:45:09.2145612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.81,T*0C
2025-09-21T18:45:10.2149619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.29,T*0F
2025-09-21T18:45:11.2153095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T18:45:12.2149192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-09-21T18:45:13.2143835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-09-21T18:45:14.2150248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-09-21T18:45:15.2148146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T18:45:16.2153271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.90,T*0C
2025-09-21T18:45:17.2149676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.68,T*0B
2025-09-21T18:45:18.2143210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-09-21T18:45:19.2147128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T18:45:20.2143403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T18:45:21.2150782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-09-21T18:45:22.2146092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-09-21T18:45:23.2153082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-21T18:45:24.2149857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-09-21T18:45:25.2146153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-09-21T18:45:26.2151268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-09-21T18:45:27.2146643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-09-21T18:45:28.2150856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-09-21T18:45:29.2143405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T18:45:30.2149698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-09-21T18:45:31.2145260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.79,T*0A
2025-09-21T18:45:32.2150788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.69,T*0B
2025-09-21T18:45:33.2146941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T18:45:34.2147206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-09-21T18:45:35.2144323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-09-21T18:45:36.2148206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.72,T*00
2025-09-21T18:45:37.2188137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.94,T*08
2025-09-21T18:45:38.2154196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-09-21T18:45:39.2143450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T18:45:40.2149506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-09-21T18:45:41.2152889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-09-21T18:45:42.2149002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.67,T*05
2025-09-21T18:45:43.2145365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-09-21T18:45:44.2151623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T18:45:45.2075239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-09-21T18:45:46.2149071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-09-21T18:45:47.2143297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-09-21T18:45:48.2152580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-09-21T18:45:49.2150155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T18:45:50.2144583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T18:45:51.2164865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T18:45:52.2145815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T18:45:53.2152400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T18:45:54.2147752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-21T18:45:55.2070545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-21T18:45:56.2151135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T18:45:57.2145748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T18:45:58.2147747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T18:45:59.2144277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T18:46:00.2149229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T18:46:01.2145984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T18:46:02.2151616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T18:46:03.2147044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T18:46:04.2145626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-21T18:46:05.2165663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-21T18:46:06.2144994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T18:46:07.2152240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T18:46:08.2147536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T18:46:09.2147832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T18:46:10.2146540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T18:46:11.2152627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T18:46:12.2143428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-21T18:46:13.2148760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-09-21T18:46:14.2147021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-09-21T18:46:15.2143573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-21T18:46:16.2151636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-21T18:46:17.2145619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T18:46:18.2153478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T18:46:19.2149657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T18:46:20.2144150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T18:46:21.2150395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-21T18:46:22.2145794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-21T18:46:23.2151952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-21T18:46:24.2151472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-09-21T18:46:25.2150416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-09-21T18:46:26.2147718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-09-21T18:46:27.2152489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-21T18:46:28.2147783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-09-21T18:46:29.2143730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-09-21T18:46:30.2150548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-09-21T18:46:31.2143640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.32,T*08
2025-09-21T18:46:32.2142857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-09-21T18:46:33.2151245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-09-21T18:46:34.2145968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-09-21T18:46:35.2149045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-09-21T18:46:36.2145466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-09-21T18:46:37.2148909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-21T18:46:38.2143161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-09-21T18:46:39.2147658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T18:46:40.2142895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T18:46:41.2149477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-21T18:46:42.2150892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T18:46:43.2152159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T18:46:44.2149379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-21T18:46:45.2143507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T18:46:46.2150573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-21T18:46:47.2146242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T18:46:48.2152341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T18:46:49.2147435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T18:46:50.2144347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T18:46:51.2150838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T18:46:52.2146063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T18:46:53.2149184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-21T18:46:54.2145890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-21T18:46:55.2150178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-09-21T18:46:56.2146098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-21T18:46:57.2143328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.87,T*07
2025-09-21T18:46:58.2147489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-09-21T18:46:59.2145602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-09-21T18:47:00.2153462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-21T18:47:01.2148865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T18:47:02.2144149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-21T18:47:03.2150513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-21T18:47:04.2146046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-09-21T18:47:05.2152274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-09-21T18:47:06.2148272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.24,T*04
2025-09-21T18:47:07.2144649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-09-21T18:47:08.2150386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.06,T*04
2025-09-21T18:47:09.2143727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.65,T*0B
2025-09-21T18:47:10.2148892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T18:47:11.2146470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-21T18:47:12.2173440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T18:47:13.2149697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-09-21T18:47:14.2145717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-09-21T18:47:15.2151947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.35,T*04
2025-09-21T18:47:16.2148601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.47,T*01
2025-09-21T18:47:17.2145421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-09-21T18:47:18.2149869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-09-21T18:47:19.2146944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-09-21T18:47:20.2151944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-09-21T18:47:21.2148992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-09-21T18:47:22.2145764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.89,T*09
2025-09-21T18:47:23.2152063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.04,T*06
2025-09-21T18:47:24.2147344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-09-21T18:47:25.2147420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.04,T*06
2025-09-21T18:47:26.2142853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-09-21T18:47:27.2151494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-09-21T18:47:28.2148109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.13,T*00
2025-09-21T18:47:29.2143130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-09-21T18:47:30.2149516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.44,T*02
2025-09-21T18:47:31.2145184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.44,T*02
2025-09-21T18:47:32.2151352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-09-21T18:47:33.2150647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-09-21T18:47:34.2145135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.02,T*00
2025-09-21T18:47:35.2151139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.07,T*05
2025-09-21T18:47:36.2096027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-09-21T18:47:37.2142879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.07,T*05
2025-09-21T18:47:38.2147144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.07,T*05
2025-09-21T18:47:39.2143187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-09-21T18:47:40.2147333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.43,T*05
2025-09-21T18:47:41.2142710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.62,T*06
2025-09-21T18:47:42.2149622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-09-21T18:47:43.2150882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.53,T*04
2025-09-21T18:47:44.2148149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.17,T*04
2025-09-21T18:47:45.2143262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.84,T*04
2025-09-21T18:47:46.2148970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-09-21T18:47:47.2145641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.65,T*0B
2025-09-21T18:47:48.2143571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-09-21T18:47:49.2148364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-09-21T18:47:50.2146562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.43,T*05
2025-09-21T18:47:51.2146988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.67,T*03
2025-09-21T18:47:52.2145300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.67,T*03
2025-09-21T18:47:53.2150190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-09-21T18:47:54.2205663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.87,T*07
2025-09-21T18:47:55.2144066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-21T18:47:56.2150032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-21T18:47:57.2145921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-21T18:47:58.2152141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.98,T*09
2025-09-21T18:47:59.2152244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.06,T*04
2025-09-21T18:48:00.2096395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-09-21T18:48:01.2152794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-09-21T18:48:02.2148282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.68,T*06
2025-09-21T18:48:03.2144713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-09-21T18:48:04.2150981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-09-21T18:48:05.2147025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-09-21T18:48:06.2143649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-09-21T18:48:07.2148673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-21T18:48:08.2146275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-09-21T18:48:09.2150290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-09-21T18:48:10.2146002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-09-21T18:48:11.2151939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-09-21T18:48:12.2149494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-21T18:48:13.2145466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-21T18:48:14.2150478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-21T18:48:15.2145727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-21T18:48:16.2151428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-09-21T18:48:17.2149568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-21T18:48:18.2150756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-09-21T18:48:19.2144404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.84,T*04
2025-09-21T18:48:20.2151710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-09-21T18:48:21.2145457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.02,T*00
2025-09-21T18:48:22.2151839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.03,T*01
2025-09-21T18:48:23.2147850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-09-21T18:48:24.2144216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-09-21T18:48:25.2151947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-09-21T18:48:26.2147893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-21T18:48:27.2144191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T18:48:28.2149921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-21T18:48:29.2146790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.92,T*03
2025-09-21T18:48:30.2152010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.21,T*01
2025-09-21T18:48:31.2143714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-09-21T18:48:32.2148867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-09-21T18:48:33.2144277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.19,T*0A
2025-09-21T18:48:34.2151115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-09-21T18:48:35.2147379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-09-21T18:48:36.2143678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T18:48:37.2148365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T18:48:38.2145530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T18:48:39.2146711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-21T18:48:40.2147280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T18:48:41.2143531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T18:48:42.2150943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-21T18:48:43.2145134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T18:48:44.2151384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T18:48:45.2147584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T18:48:46.2152783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T18:48:47.2148193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-21T18:48:48.2143645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-09-21T18:48:49.2150720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-09-21T18:48:50.2145056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-21T18:48:51.2152840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T18:48:52.2151041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-21T18:48:53.2148759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T18:48:54.2150806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-09-21T18:48:55.2145528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-09-21T18:48:56.2145395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-09-21T18:48:57.2149303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-21T18:48:58.2145733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-21T18:48:59.2142812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-09-21T18:49:00.2150041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-09-21T18:49:01.2144573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-09-21T18:49:02.2151217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-09-21T18:49:03.2144517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-09-21T18:49:04.2147780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-09-21T18:49:05.2143616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-21T18:49:06.2150492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-21T18:49:07.2146917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-21T18:49:08.2144759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-21T18:49:09.2146045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T18:49:10.2151832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-21T18:49:11.2217510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-21T18:49:12.2144715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-21T18:49:13.2149290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-21T18:49:14.2147221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-21T18:49:15.2152544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-09-21T18:49:16.2147677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-21T18:49:17.2143396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-21T18:49:18.2089866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T18:49:19.2146853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T18:49:20.2151499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T18:49:21.2149276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T18:49:22.2144087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T18:49:23.2151388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-21T18:49:24.2146050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.32,T*08
2025-09-21T18:49:25.2152076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-09-21T18:49:26.2149256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-09-21T18:49:27.2143711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-21T18:49:28.2147654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-09-21T18:49:29.2142482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T18:49:30.2148746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T18:49:31.2147247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T18:49:32.2144899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T18:49:33.2148703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T18:49:34.2146735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T18:49:35.2151878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-09-21T18:49:36.2148102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-21T18:49:37.2147495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-21T18:49:38.2144184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-21T18:49:39.2150473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-21T18:49:40.2145070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T18:49:41.2150258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T18:49:42.2146257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T18:49:43.2149226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T18:49:44.2151034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T18:49:45.2146264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T18:49:46.2149940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-21T18:49:47.2145874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-09-21T18:49:48.2152623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-21T18:49:49.2147288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-21T18:49:50.2144643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T18:49:51.2150184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T18:49:52.2185646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T18:49:53.2149440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T18:49:54.2143750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T18:49:55.2151080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-09-21T18:49:56.2145396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-21T18:49:57.2153143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-21T18:49:58.2145565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T18:49:59.2143698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T18:50:00.2146882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T18:50:01.2152079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T18:50:02.2146956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T18:50:03.2143507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-21T18:50:04.2146450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-21T18:50:05.2152745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-21T18:50:06.2147540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-21T18:50:07.2145448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-21T18:50:08.2150887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T18:50:09.2147492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T18:50:10.2153318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T18:50:11.2149039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T18:50:12.2151839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T18:50:13.2148512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T18:50:14.2144277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-21T18:50:15.2150721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-21T18:50:16.2142688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-21T18:50:17.2149632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-09-21T18:50:18.2149260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-21T18:50:19.2149503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T18:50:20.2145232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T18:50:21.2151555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T18:50:22.2146800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T18:50:23.2143441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T18:50:24.2149016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-21T18:50:25.2145126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-21T18:50:26.2152740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-21T18:50:27.2147283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-21T18:50:28.2147855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-09-21T18:50:29.2144279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-21T18:50:30.2151634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T18:50:31.2150292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T18:50:32.2143807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T18:50:33.2150408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T18:50:34.2148003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T18:50:35.2152184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T18:50:36.2148613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-21T18:50:37.2143325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-21T18:50:38.2152119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-09-21T18:50:39.2145162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-21T18:50:40.2152084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-09-21T18:50:41.2148772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-09-21T18:50:42.2145068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T18:50:43.2149083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T18:50:44.2144801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T18:50:45.2151566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T18:50:46.2151892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T18:50:47.2146194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T18:50:48.2152516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T18:50:49.2149385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-21T18:50:50.2145745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-09-21T18:50:51.2150739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-09-21T18:50:52.2146259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T18:50:53.2152634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T18:50:54.2148042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-09-21T18:50:55.2144809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-21T18:50:56.2149468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T18:50:57.2143130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.07,T*00
2025-09-21T18:50:58.2149613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-09-21T18:50:59.2145717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-21T18:51:00.2150774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T18:51:01.2147801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-21T18:51:02.2149806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-09-21T18:51:03.2150356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-09-21T18:51:04.2145345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-09-21T18:51:05.2153049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-09-21T18:51:06.2149503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T18:51:07.2143760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T18:51:08.2151139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-09-21T18:51:09.2146837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-21T18:51:10.2151689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-09-21T18:51:11.2147235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T18:51:12.2152970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T18:51:13.2151385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T18:51:14.2145550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-21T18:51:15.2150908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-21T18:51:16.2144009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-21T18:51:17.2149295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-21T18:51:18.2145582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T18:51:19.2151163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T18:51:20.2147650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-21T18:51:21.2146721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-09-21T18:51:22.2144418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-09-21T18:51:23.2149387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T18:51:24.2144645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-21T18:51:25.2153159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-21T18:51:26.2142805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-09-21T18:51:27.2149670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-21T18:51:28.2146078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T18:51:29.2149784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T18:51:30.2148584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T18:51:31.2143489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T18:51:32.2149600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-21T18:51:33.2162714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T18:51:34.2151788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T18:51:35.2147016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T18:51:36.2095480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-21T18:51:37.2144714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-21T18:51:38.2152275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-09-21T18:51:39.2145752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T18:51:40.2144531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T18:51:41.2151882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-21T18:51:42.2146204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T18:51:43.2146768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T18:51:44.2145868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T18:51:45.2152076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T18:51:46.2146160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T18:51:47.2144432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T18:51:48.2147395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T18:51:49.2152103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-21T18:51:50.2144696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-21T18:51:51.2152325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T18:51:52.2144405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T18:51:53.2201770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T18:51:54.2149235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T18:51:55.2143764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T18:51:56.2091506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T18:51:57.2145785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T18:51:58.2149386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T18:51:59.2145957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T18:52:00.2153253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T18:52:01.2146774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T18:52:02.2143643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T18:52:03.2206752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T18:52:04.2147062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-21T18:52:05.2152903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T18:52:06.2147851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-21T18:52:07.2148192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-21T18:52:08.2142184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T18:52:09.2102021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T18:52:10.2148551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-21T18:52:11.2148797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T18:52:12.2146214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T18:52:13.2149535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-21T18:52:14.2104253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T18:52:15.2152352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T18:52:16.2149365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T18:52:17.2158475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-21T18:52:18.2149676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-09-21T18:52:19.2153393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-21T18:52:20.2152476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-21T18:52:21.2149414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T18:52:22.2144303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T18:52:23.2150646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T18:52:24.2146394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T18:52:25.2146158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T18:52:26.2144558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T18:52:27.2167935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T18:52:28.2146715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T18:52:29.2148606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-21T18:52:30.2143648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-09-21T18:52:31.2150847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-09-21T18:52:32.2145994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-21T18:52:33.2151937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-21T18:52:34.2147703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T18:52:35.2143095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-21T18:52:36.2151306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-21T18:52:37.2146189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T18:52:38.2151768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-21T18:52:39.2148117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-21T18:52:40.2144044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-09-21T18:52:41.2145048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-09-21T18:52:42.2151333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-09-21T18:52:43.2143446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T18:52:44.2148866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-09-21T18:52:45.2146211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T18:52:46.2151288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-09-21T18:52:47.2148002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-21T18:52:48.2143438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-21T18:52:49.2151540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-21T18:52:50.2150132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-09-21T18:52:51.2145304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T18:52:52.2150854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T18:52:53.2147886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T18:52:54.2143231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T18:52:55.2149893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-21T18:52:56.2145488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-09-21T18:52:57.2151557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-09-21T18:52:58.2146118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-09-21T18:52:59.2152170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-21T18:53:00.2148455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-09-21T18:53:01.2146781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-21T18:53:02.2151417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-09-21T18:53:03.2147827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-21T18:53:04.2143127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T18:53:05.2148866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-09-21T18:53:06.2144512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-21T18:53:07.2150359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.18,T*0B
2025-09-21T18:53:08.2203004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-09-21T18:53:09.2152758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.89,T*09
2025-09-21T18:53:10.2147509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T18:53:11.2143704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-21T18:53:12.2150741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-21T18:53:13.2148809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-09-21T18:53:14.2145328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-21T18:53:15.2151853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T18:53:16.2148019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.65,T*0B
2025-09-21T18:53:17.2141811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.98,T*09
2025-09-21T18:53:18.2147245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.98,T*09
2025-09-21T18:53:19.2151542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-09-21T18:53:20.2147100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-21T18:53:21.2143506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T18:53:22.2149274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T18:53:23.2145289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T18:53:24.2151987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-21T18:53:25.2150634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-21T18:53:26.2148291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T18:53:27.2143267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-09-21T18:53:28.2148588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.68,T*06
2025-09-21T18:53:29.2146749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.65,T*0B
2025-09-21T18:53:30.2144538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-21T18:53:31.2150535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-09-21T18:53:32.2146242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-21T18:53:33.2151547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-09-21T18:53:34.2146817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-21T18:53:35.2146985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-21T18:53:36.2144820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-09-21T18:53:37.2149573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-09-21T18:53:38.2144715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-09-21T18:53:39.2150450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-09-21T18:53:40.2151807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-09-21T18:53:41.2147546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-09-21T18:53:42.2143579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-21T18:53:43.2149866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-21T18:53:44.2147377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-21T18:53:45.2152121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-21T18:53:46.2149782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-09-21T18:53:47.2143064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.24,T*04
2025-09-21T18:53:48.2148979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-09-21T18:53:49.2145258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.03,T*01
2025-09-21T18:53:50.2150171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-09-21T18:53:51.2145723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-21T18:53:52.2152030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-09-21T18:53:53.2144419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-09-21T18:53:54.2150412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-09-21T18:53:55.2145290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-09-21T18:53:56.2152114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.68,T*06
2025-09-21T18:53:57.2149301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-21T18:53:58.2143395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-09-21T18:53:59.2150403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-09-21T18:54:00.2145533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.22,T*02
2025-09-21T18:54:01.2151436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-09-21T18:54:02.2145978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-21T18:54:03.2151834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-21T18:54:04.2147345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-09-21T18:54:05.2144800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-21T18:54:06.2150716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-21T18:54:07.2146602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-09-21T18:54:08.2143137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-09-21T18:54:09.2150025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-09-21T18:54:10.2145048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-09-21T18:54:11.2151471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-09-21T18:54:12.2193967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-09-21T18:54:13.2151889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.12,T*01
2025-09-21T18:54:14.2153066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.92,T*03
2025-09-21T18:54:15.2147640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.65,T*0B
2025-09-21T18:54:16.2195904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-21T18:54:17.2151257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T18:54:18.2146792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-09-21T18:54:19.2145591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.13,T*00
2025-09-21T18:54:20.2152190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.51,T*06
2025-09-21T18:54:21.2146854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.59,T*0E
2025-09-21T18:54:22.2148255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.47,T*01
2025-09-21T18:54:23.2145153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-09-21T18:54:24.2149424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-09-21T18:54:25.2145563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.84,T*04
2025-09-21T18:54:26.2152669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-21T18:54:27.2148003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-21T18:54:28.2144154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-09-21T18:54:29.2151204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-09-21T18:54:30.2145183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.28,T*08
2025-09-21T18:54:31.2142816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.63,T*07
2025-09-21T18:54:32.2149563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-09-21T18:54:33.2144801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.43,T*05
2025-09-21T18:54:34.2145297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.02,T*00
2025-09-21T18:54:35.2150066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-09-21T18:54:36.2146453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-21T18:54:37.2152251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-09-21T18:54:38.2145665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-21T18:54:39.2143466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-09-21T18:54:40.2149429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.13,T*00
2025-09-21T18:54:41.2144481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-09-21T18:54:42.2152891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-09-21T18:54:43.2146775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-09-21T18:54:44.2151341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.10,T*03
2025-09-21T18:54:45.2151721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-21T18:54:46.2146619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-09-21T18:54:47.2142529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-09-21T18:54:48.2150014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.87,T*07
2025-09-21T18:54:49.2143164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.12,T*01
2025-09-21T18:54:50.2205945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.30,T*01
2025-09-21T18:54:51.2145464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.32,T*03
2025-09-21T18:54:52.2151908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.17,T*04
2025-09-21T18:54:53.2148395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.92,T*03
2025-09-21T18:54:54.2145258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-09-21T18:54:55.2147083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-09-21T18:54:56.2152219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-21T18:54:57.2148240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-09-21T18:54:58.2147715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.47,T*01
2025-09-21T18:54:59.2143580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.74,T*01
2025-09-21T18:55:00.2149330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.66,T*02
2025-09-21T18:55:01.2144933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.22,T*02
2025-09-21T18:55:02.2151510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-21T18:55:03.2149969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T18:55:04.2144229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-21T18:55:05.2151068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T18:55:06.2145949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-09-21T18:55:07.2152026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.32,T*03
2025-09-21T18:55:08.2147622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-09-21T18:55:09.2143565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.74,T*01
2025-09-21T18:55:10.2149505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.51,T*06
2025-09-21T18:55:11.2145934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.15,T*06
2025-09-21T18:55:12.2149058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-21T18:55:13.2147771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-09-21T18:55:14.2143678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-21T18:55:15.2151169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-09-21T18:55:16.2145456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-09-21T18:55:17.2151699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.02,T*00
2025-09-21T18:55:18.2148542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.12,T*01
2025-09-21T18:55:19.2143490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-09-21T18:55:20.2147792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.84,T*04
2025-09-21T18:55:21.2142996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-09-21T18:55:22.2149419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-09-21T18:55:23.2145646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-09-21T18:55:24.2152689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-09-21T18:55:25.2148820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.30,T*01
2025-09-21T18:55:26.2143692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.14,T*07
2025-09-21T18:55:27.2150537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-09-21T18:55:28.2146050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.68,T*06
2025-09-21T18:55:29.2148797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-09-21T18:55:30.2143991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-09-21T18:55:31.2184064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-09-21T18:55:32.2148582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.12,T*01
2025-09-21T18:55:33.2144952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.52,T*05
2025-09-21T18:55:34.2150350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.84,T*0E
2025-09-21T18:55:35.2142998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.91,T*0A
2025-09-21T18:55:36.2148629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.68,T*0C
2025-09-21T18:55:37.2145219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.32,T*03
2025-09-21T18:55:38.2150979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-09-21T18:55:39.2149338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-09-21T18:55:40.2143023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-21T18:55:41.2151110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-21T18:55:42.2146131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-21T18:55:43.2152031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.92,T*03
2025-09-21T18:55:44.2148474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-09-21T18:55:45.2143970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.73,T*06
2025-09-21T18:55:46.2148187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.83,T*09
2025-09-21T18:55:47.2142998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.76,T*03
2025-09-21T18:55:48.2150538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-09-21T18:55:49.2145551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-09-21T18:55:50.2150502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-09-21T18:55:51.2147499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-21T18:55:52.2183102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T18:55:53.2143416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-21T18:55:54.2148304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-09-21T18:55:55.2145353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.34,T*05
2025-09-21T18:55:56.2152783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-09-21T18:55:57.2147144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.81,T*0B
2025-09-21T18:55:58.2183376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.78,T*0D
2025-09-21T18:55:59.2150860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-09-21T18:56:00.2148881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.53,T*04
2025-09-21T18:56:01.2143011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-09-21T18:56:02.2148139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-09-21T18:56:03.2143623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-21T18:56:04.2148787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-21T18:56:05.2146077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-09-21T18:56:06.2151602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.13,T*00
2025-09-21T18:56:07.2147230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.47,T*01
2025-09-21T18:56:08.2146892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.71,T*04
2025-09-21T18:56:09.2151724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.77,T*02
2025-09-21T18:56:10.2145751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.73,T*06
2025-09-21T18:56:11.2152376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.65,T*01
2025-09-21T18:56:12.2147649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.48,T*0E
2025-09-21T18:56:13.2143282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-09-21T18:56:14.2149360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.04,T*06
2025-09-21T18:56:15.2148662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-09-21T18:56:16.2144687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.87,T*07
2025-09-21T18:56:17.2151132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-21T18:56:18.2141928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.07,T*05
2025-09-21T18:56:19.2148516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.28,T*08
2025-09-21T18:56:20.2145122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.53,T*04
2025-09-21T18:56:21.2150510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.73,T*06
2025-09-21T18:56:22.2145953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.77,T*02
2025-09-21T18:56:23.2153812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-09-21T18:56:24.2148907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-09-21T18:56:25.2151810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.84,T*04
2025-09-21T18:56:26.2146344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-09-21T18:56:27.2142576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-21T18:56:28.2114424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-09-21T18:56:29.2148283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-09-21T18:56:30.2148367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.11,T*02
2025-09-21T18:56:31.2149209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.27,T*07
2025-09-21T18:56:32.2145653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.30,T*01
2025-09-21T18:56:33.2151328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.22,T*02
2025-09-21T18:56:34.2147087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.14,T*07
2025-09-21T18:56:35.2150682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-09-21T18:56:36.2147920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-09-21T18:56:37.2143908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-09-21T18:56:38.2153040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-09-21T18:56:39.2145674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-09-21T18:56:40.2152318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-21T18:56:41.2146023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-09-21T18:56:42.2183477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-09-21T18:56:43.2147359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.14,T*07
2025-09-21T18:56:44.2143904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.34,T*05
2025-09-21T18:56:45.2148946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.50,T*07
2025-09-21T18:56:46.2144894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.59,T*0E
2025-09-21T18:56:47.2151611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-09-21T18:56:48.2147747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.43,T*05
2025-09-21T18:56:49.2142719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-09-21T18:56:50.2147875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.03,T*01
2025-09-21T18:56:51.2144342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-09-21T18:56:52.2150472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-09-21T18:56:53.2146890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-09-21T18:56:54.2149869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.48,T*0E
2025-09-21T18:56:55.2147515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-09-21T18:56:56.2143814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.85,T*0F
2025-09-21T18:56:57.2149054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.87,T*0D
2025-09-21T18:56:58.2149144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.79,T*0C
2025-09-21T18:56:59.2145171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.64,T*00
2025-09-21T18:57:00.2143411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.41,T*07
2025-09-21T18:57:01.2148753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.17,T*04
2025-09-21T18:57:02.2143988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-09-21T18:57:03.2150370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.11,T*02
2025-09-21T18:57:04.2144258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.43,T*05
2025-09-21T18:57:05.2150799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.89,T*03
2025-09-21T18:57:06.2150766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.18,T*0A
2025-09-21T18:57:07.2146478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.16,T*04
2025-09-21T18:57:08.2145918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.92,T*09
2025-09-21T18:57:09.2151873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.60,T*04
2025-09-21T18:57:10.2147299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.36,T*07
2025-09-21T18:57:11.2151309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-09-21T18:57:12.2147274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.32,T*03
2025-09-21T18:57:13.2143019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-09-21T18:57:14.2144642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.67,T*03
2025-09-21T18:57:15.2150240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.83,T*09
2025-09-21T18:57:16.2146358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-09-21T18:57:17.2144128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.78,T*0D
2025-09-21T18:57:18.2149642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.61,T*05
2025-09-21T18:57:19.2144600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.47,T*01
2025-09-21T18:57:20.2150774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-09-21T18:57:21.2146444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.46,T*00
2025-09-21T18:57:22.2152892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.64,T*00
2025-09-21T18:57:23.2147738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.82,T*08
2025-09-21T18:57:24.2144604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.96,T*0D
2025-09-21T18:57:25.2150439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.01,T*02
2025-09-21T18:57:26.2145321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.86,T*0C
2025-09-21T18:57:27.2151463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.50,T*07
2025-09-21T18:57:28.2148143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-09-21T18:57:29.2144580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-09-21T18:57:30.2149386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-09-21T18:57:31.2146048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.63,T*07
2025-09-21T18:57:32.2152238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.03,T*00
2025-09-21T18:57:33.2148018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.33,T*03
2025-09-21T18:57:34.2143590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.44,T*03
2025-09-21T18:57:35.2145138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.28,T*09
2025-09-21T18:57:36.2151120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-09-21T18:57:37.2146692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.32,T*03
2025-09-21T18:57:38.2143787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-09-21T18:57:39.2148627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-09-21T18:57:40.2146217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.02,T*00
2025-09-21T18:57:41.2150579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-09-21T18:57:42.2147270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.02,T*01
2025-09-21T18:57:43.2151836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.36,T*06
2025-09-21T18:57:44.2148465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.27,T*06
2025-09-21T18:57:45.2144405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.80,T*0A
2025-09-21T18:57:46.2148900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.28,T*08
2025-09-21T18:57:47.2145083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.95,T*04
2025-09-21T18:57:48.2151238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-21T18:57:49.2148617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-09-21T18:57:50.2143780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-09-21T18:57:51.2150037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-09-21T18:57:52.2145093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-09-21T18:57:53.2149491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-09-21T18:57:54.2148230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-09-21T18:57:55.2142299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.22,T*02
2025-09-21T18:57:56.2148512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.22,T*02
2025-09-21T18:57:57.2144287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.30,T*01
2025-09-21T18:57:58.2152068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.41,T*07
2025-09-21T18:57:59.2147310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.50,T*07
2025-09-21T18:58:00.2151664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.50,T*07
2025-09-21T18:58:01.2149242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.48,T*0E
2025-09-21T18:58:02.2144029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.48,T*0E
2025-09-21T18:58:03.2144306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.41,T*07
2025-09-21T18:58:04.2149449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.33,T*02
2025-09-21T18:58:05.2146142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-09-21T18:58:06.2151422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-09-21T18:58:07.2147707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-09-21T18:58:08.2143853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-09-21T18:58:09.2149483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-09-21T18:58:10.2151387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.75,T*00
2025-09-21T18:58:11.2148865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.77,T*02
2025-09-21T18:58:12.2145470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.56,T*01
2025-09-21T18:58:13.2150216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-09-21T18:58:14.2146897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.84,T*04
2025-09-21T18:58:15.2154000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-21T18:58:16.2149715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.68,T*06
2025-09-21T18:58:17.2144281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.98,T*09
2025-09-21T18:58:18.2149969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-09-21T18:58:19.2145492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.59,T*0E
2025-09-21T18:58:20.2151835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.51,T*06
2025-09-21T18:58:21.2149069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.18,T*0B
2025-09-21T18:58:22.2145273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-09-21T18:58:23.2149858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-09-21T18:58:24.2149028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-21T18:58:25.2146044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-21T18:58:26.2144467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-21T18:58:27.2150362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-21T18:58:28.2144790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-21T18:58:29.2152941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T18:58:30.2147772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T18:58:31.2143165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T18:58:32.2150281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T18:58:33.2145668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T18:58:34.2153264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T18:58:35.2144623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T18:58:36.2148506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-21T18:58:37.2146024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-09-21T18:58:38.2149833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-09-21T18:58:39.2148561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-21T18:58:40.2142529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.06,T*0F
2025-09-21T18:58:41.2193537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-09-21T18:58:42.2144246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-21T18:58:43.2150295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-09-21T18:58:44.2146994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-09-21T18:58:45.2153281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-21T18:58:46.2148980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-21T18:58:47.2144105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-21T18:58:48.2150680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-21T18:58:49.2152175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-21T18:58:50.2148511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-21T18:58:51.2143234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-09-21T18:58:52.2149159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-09-21T18:58:53.2143051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-21T18:58:54.2148976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-21T18:58:55.2143253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-21T18:58:56.2150057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-21T18:58:57.2144206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.05,T*0C
2025-09-21T18:58:58.2149375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-09-21T18:58:59.2146952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-21T18:59:00.2153784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-21T18:59:01.2149023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-21T18:59:02.2145006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-21T18:59:03.2145994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-21T18:59:04.2152088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-21T18:59:05.2148955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-21T18:59:06.2144766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-09-21T18:59:07.2150077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-21T18:59:08.2145622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-21T18:59:09.2143488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-09-21T18:59:10.2150778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-09-21T18:59:11.2145258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-09-21T18:59:12.2152433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-21T18:59:13.2148155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-09-21T18:59:14.2143500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-21T18:59:15.2149797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-09-21T18:59:16.2144950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-09-21T18:59:17.2147151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-21T18:59:18.2145547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-21T18:59:19.2150821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-21T18:59:20.2146795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-21T18:59:21.2142343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T18:59:22.2148147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-21T18:59:23.2144049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-21T18:59:24.2151540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-09-21T18:59:25.2147742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-09-21T18:59:26.2144048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-21T18:59:27.2150354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-09-21T18:59:28.2163313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-21T18:59:29.2152621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-21T18:59:30.2147772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T18:59:31.2144975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T18:59:32.2143783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-21T18:59:33.2149773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-21T18:59:34.2144160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-21T18:59:35.2152059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T18:59:36.2149578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T18:59:37.2144852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-21T18:59:38.2152034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-09-21T18:59:39.2147149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-09-21T18:59:40.2143124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-21T18:59:41.2148139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.05,T*0C
2025-09-21T18:59:42.2145708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-21T18:59:43.2151712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-09-21T18:59:44.2146824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T18:59:45.2152312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-21T18:59:46.2175600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-09-21T18:59:47.2150779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-21T18:59:48.2145947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-21T18:59:49.2245457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-21T18:59:50.2148165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-21T18:59:51.2145081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-21T18:59:52.2150904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.05,T*0C
2025-09-21T18:59:53.2146605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-09-21T18:59:54.2153095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-21T18:59:55.2149107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-21T18:59:56.2145493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T18:59:57.2146169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T18:59:58.2152111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T18:59:59.2147862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T19:00:00.2144042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T19:00:01.2148909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T19:00:02.2145782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T19:00:03.2151129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T19:00:04.2147022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T19:00:05.2142847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T19:00:06.2146521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-21T19:00:07.2150920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-09-21T19:00:08.2146033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T19:00:09.2143716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T19:00:10.2147968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T19:00:11.2147185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T19:00:12.2142757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T19:00:13.2101234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T19:00:14.2144566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T19:00:15.2151599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T19:00:16.2205274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-09-21T19:00:17.2142627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-09-21T19:00:18.2149980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-21T19:00:19.2145972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T19:00:20.2145670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T19:00:21.2152999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T19:00:22.2148062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T19:00:23.2197304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T19:00:24.2149975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-21T19:00:25.2145214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-21T19:00:26.2151564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-09-21T19:00:27.2146905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-21T19:00:28.2142685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-21T19:00:29.2149192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T19:00:30.2148429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T19:00:31.2150367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-21T19:00:32.2147159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-09-21T19:00:33.2152298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-09-21T19:00:34.2152019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T19:00:35.2148563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-09-21T19:00:36.2145337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-21T19:00:37.2149743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T19:00:38.2147478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T19:00:39.2143258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-09-21T19:00:40.2211404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.93,T*0E
2025-09-21T19:00:41.2145990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-09-21T19:00:42.2149280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-09-21T19:00:43.2146217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.93,T*0E
2025-09-21T19:00:44.2151693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-09-21T19:00:45.2147945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.95,T*08
2025-09-21T19:00:46.2143336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T19:00:47.2149897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.87,T*0B
2025-09-21T19:00:48.2145849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-09-21T19:00:49.2150047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-09-21T19:00:50.2146061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-09-21T19:00:51.2142432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-09-21T19:00:52.2149626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.96,T*0B
2025-09-21T19:00:53.2144251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-09-21T19:00:54.2143933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-09-21T19:00:55.2149792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-09-21T19:00:56.2144795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-09-21T19:00:57.2150974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T19:00:58.2148488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-09-21T19:00:59.2144842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-09-21T19:01:00.2150948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-09-21T19:01:01.2147040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.67,T*05
2025-09-21T19:01:02.2152575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-09-21T19:01:03.2148711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T19:01:04.2145314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T19:01:05.2151129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-09-21T19:01:06.2146110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-09-21T19:01:07.2151846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-09-21T19:01:08.2147914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-09-21T19:01:09.2144265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-09-21T19:01:10.2150783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.63,T*01
2025-09-21T19:01:11.2146199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-09-21T19:01:12.2145893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.51,T*00
2025-09-21T19:01:13.2145558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-09-21T19:01:14.2151739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-09-21T19:01:15.2145744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.10,T*06
2025-09-21T19:01:16.2153623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T19:01:17.2149958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-09-21T19:01:18.2146247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-09-21T19:01:19.2149455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-09-21T19:01:20.2144308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-09-21T19:01:21.2150990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-09-21T19:01:22.2146412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-09-21T19:01:23.2152064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.67,T*05
2025-09-21T19:01:24.2148143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T19:01:25.2143910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-09-21T19:01:26.2151771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T19:01:27.2146660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-09-21T19:01:28.2152725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-09-21T19:01:29.2148823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-21T19:01:30.2146237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-09-21T19:01:31.2148896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-09-21T19:01:32.2144477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-09-21T19:01:33.2149986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-09-21T19:01:34.2146168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-09-21T19:01:35.2151356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T19:01:36.2147317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-09-21T19:01:37.2143649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-09-21T19:01:38.2149205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-21T19:01:39.2146413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T19:01:40.2151947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-09-21T19:01:41.2146519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-09-21T19:01:42.2143249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-09-21T19:01:43.2149170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T19:01:44.2144766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T19:01:45.2149867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-09-21T19:01:46.2147690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-09-21T19:01:47.2152880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.94,T*08
2025-09-21T19:01:48.2146752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-09-21T19:01:49.2143223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-09-21T19:01:50.2148420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T19:01:51.2151200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-09-21T19:01:52.2145993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-09-21T19:01:53.2150249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T19:01:54.2147645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.05,T*01
2025-09-21T19:01:55.2146781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.71,T*03
2025-09-21T19:01:56.2152476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-09-21T19:01:57.2145687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.72,T*00
2025-09-21T19:01:58.2150940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-09-21T19:01:59.2143737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T19:02:00.2150155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-09-21T19:02:01.2147740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-09-21T19:02:02.2142872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-21T19:02:03.2149897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.19,T*0C
2025-09-21T19:02:04.2145720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-09-21T19:02:05.2150896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.60,T*03
2025-09-21T19:02:06.2146981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.60,T*03
2025-09-21T19:02:07.2142428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.89,T*04
2025-09-21T19:02:08.2149796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-09-21T19:02:09.2145082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-09-21T19:02:10.2150159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-09-21T19:02:11.2148739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-09-21T19:02:12.2144058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T19:02:13.2150735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-09-21T19:02:14.2143450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-09-21T19:02:15.2150422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-09-21T19:02:16.2144460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T19:02:17.2151068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-09-21T19:02:18.2152348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T19:02:19.2143244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-09-21T19:02:20.2145179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-09-21T19:02:21.2149761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-09-21T19:02:22.2145295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.29,T*0F
2025-09-21T19:02:23.2151414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-09-21T19:02:24.2143284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-09-21T19:02:25.2149143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T19:02:26.2145552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-09-21T19:02:27.2151168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T19:02:28.2146845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T19:02:29.2143351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T19:02:30.2148135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.94,T*08
2025-09-21T19:02:31.2145410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-09-21T19:02:32.2134664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-21T19:02:33.2146594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-09-21T19:02:34.2142464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.06,T*01
2025-09-21T19:02:35.2147345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T19:02:36.2143798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.47,T*07
2025-09-21T19:02:37.2146097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-09-21T19:02:38.2142664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-09-21T19:02:39.2148605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-09-21T19:02:40.2144988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.89,T*04
2025-09-21T19:02:41.2151509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-09-21T19:02:42.2146190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-09-21T19:02:43.2152003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-09-21T19:02:44.2146038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-09-21T19:02:45.2151717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-09-21T19:02:46.2147925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-09-21T19:02:47.2146020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T19:02:48.2151266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-09-21T19:02:49.2147189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.97,T*0B
2025-09-21T19:02:50.2144337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-09-21T19:02:51.2148035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-09-21T19:02:52.2150544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.19,T*0C
2025-09-21T19:02:53.2149605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-09-21T19:02:54.2149302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T19:02:55.2145041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-09-21T19:02:56.2150980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T19:02:57.2127249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-21T19:02:58.2147137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T19:02:59.2143127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T19:03:00.2149669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T19:03:01.2144845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T19:03:02.2151471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-09-21T19:03:03.2147328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.37,T*00
2025-09-21T19:03:04.2143488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T19:03:05.2148005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.85,T*08
2025-09-21T19:03:06.2143707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-09-21T19:03:07.2144073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.47,T*07
2025-09-21T19:03:08.2150170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.13,T*05
2025-09-21T19:03:09.2146618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T19:03:10.2145242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T19:03:11.2148894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-09-21T19:03:12.2144887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-09-21T19:03:13.2151827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-09-21T19:03:14.2147091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-09-21T19:03:15.2150327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.71,T*03
2025-09-21T19:03:16.2145691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.78,T*0A
2025-09-21T19:03:17.2150806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-09-21T19:03:18.2146438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.35,T*02
2025-09-21T19:03:19.2151923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-09-21T19:03:20.2146179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-09-21T19:03:21.2151625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-09-21T19:03:22.2149330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.52,T*03
2025-09-21T19:03:23.2145068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.85,T*08
2025-09-21T19:03:24.2145373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-09-21T19:03:25.2151513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.26,T*01
2025-09-21T19:03:26.2144189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-09-21T19:03:27.2149399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.91,T*0D
2025-09-21T19:03:28.2144107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-09-21T19:03:29.2151590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T19:03:30.2147093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-09-21T19:03:31.2196722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-09-21T19:03:32.2149943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.72,T*00
2025-09-21T19:03:33.2145637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.44,T*05
2025-09-21T19:03:34.2144529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.42,T*03
2025-09-21T19:03:35.2150914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.68,T*0B
2025-09-21T19:03:36.2147861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.05,T*01
2025-09-21T19:03:37.2152416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-09-21T19:03:38.2145872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.51,T*00
2025-09-21T19:03:39.2152933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-09-21T19:03:40.2148263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-09-21T19:03:41.2143716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.78,T*0A
2025-09-21T19:03:42.2148165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.60,T*03
2025-09-21T19:03:43.2144815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.65,T*06
2025-09-21T19:03:44.2143892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-09-21T19:03:45.2149444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T19:03:46.2145762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-09-21T19:03:47.2151039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.47,T*07
2025-09-21T19:03:48.2146694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T19:03:49.2142512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T19:03:50.2148612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T19:03:51.2150133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-09-21T19:03:52.2145821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-09-21T19:03:53.2152198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-09-21T19:03:54.2148253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.78,T*0A
2025-09-21T19:03:55.2150020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-09-21T19:03:56.2147790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-09-21T19:03:57.2144421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-09-21T19:03:58.2146047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-09-21T19:03:59.2153241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T19:04:00.2149467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-09-21T19:04:01.2144441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.81,T*0D
2025-09-21T19:04:02.2148997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-09-21T19:04:03.2149203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.72,T*00
2025-09-21T19:04:04.2144253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.48,T*09
2025-09-21T19:04:05.2150380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-09-21T19:04:06.2146070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-09-21T19:04:07.2152128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-09-21T19:04:08.2149488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-09-21T19:04:09.2143734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-09-21T19:04:10.2149714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T19:04:11.2152710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T19:04:12.2147644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.74,T*06
2025-09-21T19:04:13.2151556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-09-21T19:04:14.2148010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-09-21T19:04:15.2147924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-09-21T19:04:16.2142539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-09-21T19:04:17.2145049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.51,T*00
2025-09-21T19:04:18.2149738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-09-21T19:04:19.2146336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-09-21T19:04:20.2151190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T19:04:21.2149607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.19,T*0C
2025-09-21T19:04:22.2146153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-09-21T19:04:23.2151814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-09-21T19:04:24.2146681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-09-21T19:04:25.2152371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-09-21T19:04:26.2152319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-09-21T19:04:27.2148296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T19:04:28.2145348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T19:04:29.2149904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.29,T*0F
2025-09-21T19:04:30.2147214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.31,T*06
2025-09-21T19:04:31.2152805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-09-21T19:04:32.2149721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-21T19:04:33.2145628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-09-21T19:04:34.2150995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.69,T*0B
2025-09-21T19:04:35.2145741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.67,T*05
2025-09-21T19:04:36.2143910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.51,T*00
2025-09-21T19:04:37.2149249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.29,T*0F
2025-09-21T19:04:38.2145073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-09-21T19:04:39.2149267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-09-21T19:04:40.2145433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-09-21T19:04:41.2151132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-09-21T19:04:42.2148588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T19:04:43.2149449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-21T19:04:44.2144400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.08,T*0F
2025-09-21T19:04:45.2149650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-09-21T19:04:46.2146230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-09-21T19:04:47.2150733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-09-21T19:04:48.2147826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-09-21T19:04:49.2149116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T19:04:50.2144406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-09-21T19:04:51.2148172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T19:04:52.2143357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-09-21T19:04:53.2147636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-09-21T19:04:54.2150416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-09-21T19:04:55.2146692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-09-21T19:04:56.2153878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-09-21T19:04:57.2149572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-09-21T19:04:58.2146943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-09-21T19:04:59.2151617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T19:05:00.2148262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.81,T*0D
2025-09-21T19:05:01.2144993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-21T19:05:02.2150604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-21T19:05:03.2146461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-09-21T19:05:04.2152209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-09-21T19:05:05.2147934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T19:05:06.2142878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T19:05:07.2145735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-09-21T19:05:08.2152765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-09-21T19:05:09.2147858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-09-21T19:05:10.2143940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-09-21T19:05:11.2148558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-21T19:05:12.2145168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-21T19:05:13.2150490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-21T19:05:14.2146447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-09-21T19:05:15.2152987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-09-21T19:05:16.2147751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.35,T*02
2025-09-21T19:05:17.2144722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-09-21T19:05:18.2151619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.81,T*0D
2025-09-21T19:05:19.2144337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-09-21T19:05:20.2149426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-09-21T19:05:21.2145737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-09-21T19:05:22.2151842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T19:05:23.2148311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.29,T*0F
2025-09-21T19:05:24.2145389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-09-21T19:05:25.2148796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-09-21T19:05:26.2145740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.35,T*02
2025-09-21T19:05:27.2151326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-09-21T19:05:28.2148520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-09-21T19:05:29.2143319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T19:05:30.2146491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.63,T*01
2025-09-21T19:05:31.2145601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-09-21T19:05:32.2151900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T19:05:33.2148980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T19:05:34.2142735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T19:05:35.2149259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T19:05:36.2146403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T19:05:37.2152885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-09-21T19:05:38.2145388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.37,T*00
2025-09-21T19:05:39.2143187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.63,T*01
2025-09-21T19:05:40.2144444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-09-21T19:05:41.2151964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-09-21T19:05:42.2146147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T19:05:43.2152190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-09-21T19:05:44.2147254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.80,T*0D
2025-09-21T19:05:45.2147338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-09-21T19:05:46.2144217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-09-21T19:05:47.2148918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T19:05:48.2145751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-09-21T19:05:49.2149565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-09-21T19:05:50.2147455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.52,T*03
2025-09-21T19:05:51.2143869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T19:05:52.2143479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-09-21T19:05:53.2150040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T19:05:54.2145414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T19:05:55.2150841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-09-21T19:05:56.2147403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-09-21T19:05:57.2143013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-09-21T19:05:58.2145099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-09-21T19:05:59.2151191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.47,T*07
2025-09-21T19:06:00.2144386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T19:06:01.2151630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-09-21T19:06:02.2147449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-09-21T19:06:03.2143454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.03,T*07
2025-09-21T19:06:04.2149242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-09-21T19:06:05.2150644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.80,T*0D
2025-09-21T19:06:06.2146707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-09-21T19:06:07.2153535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-09-21T19:06:08.2149411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-09-21T19:06:09.2143159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-09-21T19:06:10.2144707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-09-21T19:06:11.2146120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T19:06:12.2152177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.19,T*0C
2025-09-21T19:06:13.2147008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-09-21T19:06:14.2142492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-09-21T19:06:15.2148977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-09-21T19:06:16.2145888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.91,T*0D
2025-09-21T19:06:17.2149782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T19:06:18.2146851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-09-21T19:06:19.2152730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T19:06:20.2147298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-09-21T19:06:21.2143778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T19:06:22.2148753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.19,T*0C
2025-09-21T19:06:23.2145841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-09-21T19:06:24.2151345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-09-21T19:06:25.2146762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.85,T*08
2025-09-21T19:06:26.2143556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-09-21T19:06:27.2149672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-09-21T19:06:28.2144739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-09-21T19:06:29.2152476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.81,T*0D
2025-09-21T19:06:30.2146731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T19:06:31.2152766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.63,T*01
2025-09-21T19:06:32.2148224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-09-21T19:06:33.2144161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.80,T*0D
2025-09-21T19:06:34.2148729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.53,T*03
2025-09-21T19:06:35.2145053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-09-21T19:06:36.2150407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-09-21T19:06:37.2146175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-09-21T19:06:38.2151566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-09-21T19:06:39.2147813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-09-21T19:06:40.2143991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.06,T*01
2025-09-21T19:06:41.2150662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-09-21T19:06:42.2147039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T19:06:43.2146737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-09-21T19:06:44.2152778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-09-21T19:06:45.2147871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-09-21T19:06:46.2145317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-09-21T19:06:47.2144595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.47,T*07
2025-09-21T19:06:48.2150130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-09-21T19:06:49.2148269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T19:06:50.2144372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T19:06:51.2148213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.67,T*05
2025-09-21T19:06:52.2145611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-09-21T19:06:53.2150794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-09-21T19:06:54.2152189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T19:06:55.2153789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-09-21T19:06:56.2147646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.35,T*02
2025-09-21T19:06:57.2144320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.37,T*00
2025-09-21T19:06:58.2151806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-09-21T19:06:59.2150527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-09-21T19:07:00.2147778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-09-21T19:07:01.2142879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-09-21T19:07:02.2149256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T19:07:03.2144319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T19:07:04.2148997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-09-21T19:07:05.2146104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T19:07:06.2152554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-09-21T19:07:07.2148755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-09-21T19:07:08.2149019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T19:07:09.2145924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-09-21T19:07:10.2152097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T19:07:11.2146998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-09-21T19:07:12.2143932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-09-21T19:07:13.2149418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.69,T*0B
2025-09-21T19:07:14.2144773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-09-21T19:07:15.2150912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-09-21T19:07:16.2146824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-09-21T19:07:17.2151825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T19:07:18.2147542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T19:07:19.2144379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-09-21T19:07:20.2151042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T19:07:21.2146525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T19:07:22.2151235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T19:07:23.2147970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.37,T*00
2025-09-21T19:07:24.2142834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T19:07:25.2149471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-09-21T19:07:26.2144109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-09-21T19:07:27.2146536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-21T19:07:28.2147783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T19:07:29.2144291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-09-21T19:07:30.2150030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-09-21T19:07:31.2146564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-09-21T19:07:32.2152056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-09-21T19:07:33.2151632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T19:07:34.2148570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T19:07:35.2144184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-09-21T19:07:36.2150404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.81,T*0D
2025-09-21T19:07:37.2146597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T19:07:38.2151209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T19:07:39.2152157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T19:07:40.2145858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T19:07:41.2148781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-09-21T19:07:42.2143708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T19:07:43.2144286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-09-21T19:07:44.2151156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.97,T*0B
2025-09-21T19:07:45.2145903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T19:07:46.2152099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T19:07:47.2148046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-09-21T19:07:48.2143755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-09-21T19:07:49.2149954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.47,T*07
2025-09-21T19:07:50.2145223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-09-21T19:07:51.2151516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.31,T*06
2025-09-21T19:07:52.2148037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-09-21T19:07:53.2147966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-09-21T19:07:54.2143356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-09-21T19:07:55.2143889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T19:07:56.2144767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.05,T*01
2025-09-21T19:07:57.2150777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-09-21T19:07:58.2147369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-09-21T19:07:59.2153588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-09-21T19:08:00.2148636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-09-21T19:08:01.2144937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-09-21T19:08:02.2151362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-09-21T19:08:03.2197384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-09-21T19:08:04.2151753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-09-21T19:08:05.2145859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-09-21T19:08:06.2151484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-09-21T19:08:07.2148463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.69,T*0A
2025-09-21T19:08:08.2143568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-09-21T19:08:09.2150624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-09-21T19:08:10.2150071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-09-21T19:08:11.2148626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-09-21T19:08:12.2145613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T19:08:13.2150832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-09-21T19:08:14.2147475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.19,T*0C
2025-09-21T19:08:15.2152749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-09-21T19:08:16.2148158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-09-21T19:08:17.2142664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-09-21T19:08:18.2149971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.89,T*04
2025-09-21T19:08:19.2146819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-09-21T19:08:20.2152233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-09-21T19:08:21.2143418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-09-21T19:08:22.2150496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.37,T*00
2025-09-21T19:08:23.2147459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-09-21T19:08:24.2144348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-09-21T19:08:25.2151324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.97,T*0B
2025-09-21T19:08:26.2147147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T19:08:27.2133804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-09-21T19:08:28.2150206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T19:08:29.2145150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-09-21T19:08:30.2145776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T19:08:31.2152121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-09-21T19:08:32.2147074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.94,T*08
2025-09-21T19:08:33.2150425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.67,T*04
2025-09-21T19:08:34.2144154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.60,T*03
2025-09-21T19:08:35.2151287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-09-21T19:08:36.2147170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-09-21T19:08:37.2147763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.67,T*05
2025-09-21T19:08:38.2148585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-21T19:08:39.2146863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-09-21T19:08:40.2142457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-09-21T19:08:41.2145093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-09-21T19:08:42.2151208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.85,T*08
2025-09-21T19:08:43.2149110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.61,T*02
2025-09-21T19:08:44.2145493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.62,T*01
2025-09-21T19:08:45.2150565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.89,T*04
2025-09-21T19:08:46.2147968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.31,T*06
2025-09-21T19:08:47.2143114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-09-21T19:08:48.2150437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-09-21T19:08:49.2146569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-09-21T19:08:50.2125241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.37,T*00
2025-09-21T19:08:51.2147404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-09-21T19:08:52.2144588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-09-21T19:08:53.2150902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T19:08:54.2145667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-09-21T19:08:55.2151537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-09-21T19:08:56.2148119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-09-21T19:08:57.2142870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-09-21T19:08:58.2149591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-09-21T19:08:59.2146319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T19:09:00.2145097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.31,T*06
2025-09-21T19:09:01.2149620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T19:09:02.2145614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T19:09:03.2151565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T19:09:04.2149474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-09-21T19:09:05.2144419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.85,T*08
2025-09-21T19:09:06.2149724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-09-21T19:09:07.2145618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-09-21T19:09:08.2152431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-09-21T19:09:09.2148763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.19,T*0C
2025-09-21T19:09:10.2143301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T19:09:11.2143959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T19:09:12.2149886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.47,T*07
2025-09-21T19:09:13.2146324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.29,T*0F
2025-09-21T19:09:14.2150923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-09-21T19:09:15.2146343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T19:09:16.2142625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.90,T*0C
2025-09-21T19:09:17.2149888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.90,T*0C
2025-09-21T19:09:18.2147126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T19:09:19.2153297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-09-21T19:09:20.2146948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T19:09:21.2143756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-09-21T19:09:22.2149005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T19:09:23.2144870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.31,T*06
2025-09-21T19:09:24.2151652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T19:09:25.2146121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T19:09:26.2152716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.97,T*0B
2025-09-21T19:09:27.2149012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-09-21T19:09:28.2143957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.05,T*01
2025-09-21T19:09:29.2149599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-09-21T19:09:30.2145985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-21T19:09:31.2153192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.63,T*01
2025-09-21T19:09:32.2147279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-09-21T19:09:33.2144623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-09-21T19:09:34.2152670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-09-21T19:09:35.2148651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.61,T*02
2025-09-21T19:09:36.2142967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-09-21T19:09:37.2148839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-09-21T19:09:38.2144701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-09-21T19:09:39.2151578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-09-21T19:09:40.2147635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-09-21T19:09:41.2113372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.69,T*0B
2025-09-21T19:09:42.2149269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T19:09:43.2145410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-09-21T19:09:44.2152592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-09-21T19:09:45.2147488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-09-21T19:09:46.2143130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-09-21T19:09:47.2158986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-09-21T19:09:48.2145478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-09-21T19:09:49.2147453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-09-21T19:09:50.2143481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-09-21T19:09:51.2201332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T19:09:52.2146284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T19:09:53.2142765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T19:09:54.2148674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T19:09:55.2145792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T19:09:56.2146747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-09-21T19:09:57.2143326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-09-21T19:09:58.2142556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-09-21T19:09:59.2150239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-09-21T19:10:00.2144634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-09-21T19:10:01.2150197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T19:10:02.2146321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-09-21T19:10:03.2153234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-09-21T19:10:04.2149741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T19:10:05.2144243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-09-21T19:10:06.2151505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.47,T*07
2025-09-21T19:10:07.2146162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-09-21T19:10:08.2150847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-09-21T19:10:09.2148564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-09-21T19:10:10.2142838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-09-21T19:10:11.2143397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-09-21T19:10:12.2149658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-09-21T19:10:13.2145235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T19:10:14.2150476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T19:10:15.2146546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T19:10:16.2143593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T19:10:17.2149184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-21T19:10:18.2144609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.95,T*08
2025-09-21T19:10:19.2151849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-09-21T19:10:20.2152300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-21T19:10:21.2147327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T19:10:22.2143432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-09-21T19:10:23.2149028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-09-21T19:10:24.2145116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-09-21T19:10:25.2147234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-09-21T19:10:26.2144157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-09-21T19:10:27.2151190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.87,T*0B
2025-09-21T19:10:28.2145747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.81,T*0D
2025-09-21T19:10:29.2150646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T19:10:30.2148770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-09-21T19:10:31.2151579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-09-21T19:10:32.2147680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.07,T*00
2025-09-21T19:10:33.2144219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-09-21T19:10:34.2148151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-09-21T19:10:35.2150129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-09-21T19:10:36.2146870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-09-21T19:10:37.2152300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.99,T*04
2025-09-21T19:10:38.2149208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-09-21T19:10:39.2144229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-09-21T19:10:40.2151982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-09-21T19:10:41.2146628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T19:10:42.2152152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-09-21T19:10:43.2147641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-09-21T19:10:44.2143700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-09-21T19:10:45.2149480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-09-21T19:10:46.2146094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-21T19:10:47.2152471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.13,T*05
2025-09-21T19:10:48.2147111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-09-21T19:10:49.2144261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T19:10:50.2152202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T19:10:51.2147421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T19:10:52.2142828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.79,T*0A
2025-09-21T19:10:53.2149091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-09-21T19:10:54.2142897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T19:10:55.2152130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-21T19:10:56.2147868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-09-21T19:10:57.2145002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-09-21T19:10:58.2150692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T19:10:59.2146676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T19:11:00.2152443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-09-21T19:11:01.2153623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.93,T*0E
2025-09-21T19:11:02.2147994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-09-21T19:11:03.2143517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-09-21T19:11:04.2152451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-09-21T19:11:05.2147745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.10,T*06
2025-09-21T19:11:06.2142797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T19:11:07.2148669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-09-21T19:11:08.2149272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-09-21T19:11:09.2144682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T19:11:10.2152093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-09-21T19:11:11.2148419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.93,T*0E
2025-09-21T19:11:12.2144105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-09-21T19:11:13.2152411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T19:11:14.2146827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-09-21T19:11:15.2145948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-09-21T19:11:16.2143582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T19:11:17.2148568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-21T19:11:18.2143517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T19:11:19.2150707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T19:11:20.2149952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-09-21T19:11:21.2145360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-09-21T19:11:22.2151607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-21T19:11:23.2146655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T19:11:24.2143343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T19:11:25.2150018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T19:11:26.2146355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T19:11:27.2144049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T19:11:28.2149927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T19:11:29.2151687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T19:11:30.2151773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T19:11:31.2141567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-09-21T19:11:32.2149506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T19:11:33.2150917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T19:11:34.2147061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T19:11:35.2153226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T19:11:36.2149229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T19:11:37.2147515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T19:11:38.2144040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T19:11:39.2148923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T19:11:40.2145612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T19:11:41.2150904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T19:11:42.2147317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T19:11:43.2142826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T19:11:44.2149951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T19:11:45.2151904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T19:11:46.2147039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T19:11:47.2143001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-21T19:11:48.2146429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-21T19:11:49.2151495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T19:11:50.2145060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T19:11:51.2143354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T19:11:52.2149344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T19:11:53.2152394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T19:11:54.2147671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T19:11:55.2147629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T19:11:56.2148129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T19:11:57.2149955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-09-21T19:11:58.2146190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-09-21T19:11:59.2152157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T19:12:00.2147959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T19:12:01.2152573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T19:12:02.2148392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T19:12:03.2144645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T19:12:04.2150276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T19:12:05.2145889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T19:12:06.2151467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T19:12:07.2146343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T19:12:08.2142689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T19:12:09.2148664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T19:12:10.2144384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T19:12:11.2150155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T19:12:12.2149006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T19:12:13.2145980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-21T19:12:14.2151437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T19:12:15.2146979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T19:12:16.2151245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T19:12:17.2115272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T19:12:18.2143105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T19:12:19.2147685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T19:12:20.2149896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T19:12:21.2145250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T19:12:22.2152032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T19:12:23.2146878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T19:12:24.2143271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-21T19:12:25.2191638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-21T19:12:26.2148201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T19:12:27.2145582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T19:12:28.2151789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T19:12:29.2148644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T19:12:30.2146506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T19:12:31.2154044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T19:12:32.2147285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T19:12:33.2144056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T19:12:34.2150155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T19:12:35.2145147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T19:12:36.2153203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T19:12:37.2148656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T19:12:38.2144432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T19:12:39.2146031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T19:12:40.2150667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T19:12:41.2145847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T19:12:42.2152518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T19:12:43.2143034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-21T19:12:44.2150303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T19:12:45.2145106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T19:12:46.2146768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T19:12:47.2142960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-21T19:12:48.2150118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-21T19:12:49.2144934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T19:12:50.2152723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T19:12:51.2143954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T19:12:52.2145173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T19:12:53.2149250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T19:12:54.2147898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T19:12:55.2144005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T19:12:56.2143753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-21T19:12:57.2148617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-21T19:12:58.2143292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-21T19:12:59.2150335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T19:13:00.2146355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T19:13:01.2153158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T19:13:02.2147182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T19:13:03.2142804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T19:13:04.2149089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T19:13:05.2146542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T19:13:06.2150687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T19:13:07.2147269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T19:13:08.2142602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T19:13:09.2150241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-21T19:13:10.2146230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T19:13:11.2151359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T19:13:12.2147990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T19:13:13.2152610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-21T19:13:14.2149278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-21T19:13:15.2143507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-21T19:13:16.2142204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-21T19:13:17.2149364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-21T19:13:18.2147890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-21T19:13:19.2143792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T19:13:20.2149485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T19:13:21.2145913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T19:13:22.2152857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T19:13:23.2147831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T19:13:24.2143479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-21T19:13:25.2149058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.40,T*0D
2025-09-21T19:13:26.2145640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T19:13:27.2151891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T19:13:28.2147804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-21T19:13:29.2143772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-09-21T19:13:30.2144582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T19:13:31.2151781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T19:13:32.2146088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T19:13:33.2153446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T19:13:34.2148029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-21T19:13:35.2143995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-21T19:13:36.2149911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.41,T*0C
2025-09-21T19:13:37.2145664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-09-21T19:13:38.2148807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-21T19:13:39.2147257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-21T19:13:40.2152488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-21T19:13:41.2148960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T19:13:42.2145133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-21T19:13:43.2151925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-21T19:13:44.2146381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-09-21T19:13:45.2142629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-09-21T19:13:46.2149320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-09-21T19:13:47.2144000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-09-21T19:13:48.2150464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-21T19:13:49.2145552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-21T19:13:50.2151915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-09-21T19:13:51.2147798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-21T19:13:52.2152841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T19:13:53.2147495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T19:13:54.2145737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T19:13:55.2186101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-09-21T19:13:56.2149641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-09-21T19:13:57.2144764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-09-21T19:13:58.2151427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-21T19:13:59.2151744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-09-21T19:14:00.2148127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.41,T*0C
2025-09-21T19:14:01.2208326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-09-21T19:14:02.2149208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T19:14:03.2147649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T19:14:04.2143709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T19:14:05.2152093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T19:14:06.2157549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-21T19:14:07.2144653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T19:14:08.2149756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-21T19:14:09.2147572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-09-21T19:14:10.2152765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-21T19:14:11.2148491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-21T19:14:12.2144652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-21T19:14:13.2150223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-21T19:14:14.2191693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T19:14:15.2145265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-21T19:14:16.2150246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T19:14:17.2145368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T19:14:18.2152592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-21T19:14:19.2147866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T19:14:20.2143807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-21T19:14:21.2149706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-09-21T19:14:22.2146138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-21T19:14:23.2150021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-09-21T19:14:24.2147313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T19:14:25.2148974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T19:14:26.2146097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-09-21T19:14:27.2150713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-21T19:14:28.2146071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-21T19:14:29.2142456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-21T19:14:30.2148967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-21T19:14:31.2144557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-09-21T19:14:32.2150941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-09-21T19:14:33.2149288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-09-21T19:14:34.2142877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-21T19:14:35.2148639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-09-21T19:14:36.2144124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-21T19:14:37.2151229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-09-21T19:14:38.2144153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-09-21T19:14:39.2148128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-09-21T19:14:40.2143529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-21T19:14:41.2151069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-21T19:14:42.2145894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T19:14:43.2152300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T19:14:44.2149782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T19:14:45.2150123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T19:14:46.2149058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T19:14:47.2145713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-09-21T19:14:48.2151172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-09-21T19:14:49.2147620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-09-21T19:14:50.2142874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-09-21T19:14:51.2152650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T19:14:52.2149662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-21T19:14:53.2146185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-09-21T19:14:54.2149669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-21T19:14:55.2145835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T19:14:56.2149532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-21T19:14:57.2146546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.20,T*0B
2025-09-21T19:14:58.2151624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-21T19:14:59.2147921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-09-21T19:15:00.2142919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-09-21T19:15:01.2149397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T19:15:02.2144557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-21T19:15:03.2150790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-21T19:15:04.2177739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T19:15:05.2145393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T19:15:06.2150704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-09-21T19:15:07.2148483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-21T19:15:08.2144152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-09-21T19:15:09.2150197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-21T19:15:10.2147013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-09-21T19:15:11.2151894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-09-21T19:15:12.2149630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-21T19:15:13.2145222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-09-21T19:15:14.2148815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-09-21T19:15:15.2143913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-21T19:15:16.2152407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-09-21T19:15:17.2147866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-21T19:15:18.2152144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-09-21T19:15:19.2145233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-09-21T19:15:20.2144532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-09-21T19:15:21.2151622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-21T19:15:22.2147005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.32,T*08
2025-09-21T19:15:23.2142430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-09-21T19:15:24.2148833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-09-21T19:15:25.2145044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-09-21T19:15:26.2150289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-09-21T19:15:27.2147415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T19:15:28.2152557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-21T19:15:29.2148631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.41,T*0C
2025-09-21T19:15:30.2143809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-09-21T19:15:31.2149479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-09-21T19:15:32.2145891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-09-21T19:15:33.2152211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-21T19:15:34.2148869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.41,T*0C
2025-09-21T19:15:35.2146794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-09-21T19:15:36.2153415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-09-21T19:15:37.2149768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-09-21T19:15:38.2145179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-09-21T19:15:39.2144934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-09-21T19:15:40.2150885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-09-21T19:15:41.2147435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-09-21T19:15:42.2143370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-21T19:15:43.2147816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-21T19:15:44.2143783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-09-21T19:15:45.2150352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.32,T*08
2025-09-21T19:15:46.2147821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-09-21T19:15:47.2143079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T19:15:48.2150365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-09-21T19:15:49.2144614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-21T19:15:50.2151168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-21T19:15:51.2147508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-09-21T19:15:52.2145133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-09-21T19:15:53.2143584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-21T19:15:54.2149117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-21T19:15:55.2144621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-09-21T19:15:56.2152139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-09-21T19:15:57.2146324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-21T19:15:58.2152427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T19:15:59.2148630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-21T19:16:00.2145979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-09-21T19:16:01.2150425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-09-21T19:16:02.2145749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-21T19:16:03.2143345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-21T19:16:04.2149835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-09-21T19:16:05.2144152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-21T19:16:06.2152084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-21T19:16:07.2143953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-09-21T19:16:08.2146642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-09-21T19:16:09.2151976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-21T19:16:10.2149227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-09-21T19:16:11.2144311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.44,T*09
2025-09-21T19:16:12.2149239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-09-21T19:16:13.2146057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-09-21T19:16:14.2150799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-09-21T19:16:15.2148925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-21T19:16:16.2144096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-21T19:16:17.2143684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-21T19:16:18.2144907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-21T19:16:19.2152788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-09-21T19:16:20.2151031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-09-21T19:16:21.2148337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-09-21T19:16:22.2143422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-09-21T19:16:23.2149224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-09-21T19:16:24.2144163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.40,T*0D
2025-09-21T19:16:25.2152059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-09-21T19:16:26.2147575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-09-21T19:16:27.2145141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-09-21T19:16:28.2150841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-21T19:16:29.2145272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-09-21T19:16:30.2153101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-09-21T19:16:31.2151975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-21T19:16:32.2147965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-09-21T19:16:33.2144008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-21T19:16:34.2150410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-21T19:16:35.2146085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.40,T*0D
2025-09-21T19:16:36.2151891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-21T19:16:37.2150410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-09-21T19:16:38.2145000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T19:16:39.2153719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-09-21T19:16:40.2148632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-21T19:16:41.2145101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-21T19:16:42.2150604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T19:16:43.2146773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T19:16:44.2152177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T19:16:45.2148520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-09-21T19:16:46.2151839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-09-21T19:16:47.2141853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.41,T*0C
2025-09-21T19:16:48.2149055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-09-21T19:16:49.2145111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T19:16:50.2151153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-21T19:16:51.2146502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-09-21T19:16:52.2143991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-09-21T19:16:53.2148429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-09-21T19:16:54.2145049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-09-21T19:16:55.2196658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-09-21T19:16:56.2147680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-09-21T19:16:57.2152050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-21T19:16:58.2149099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-09-21T19:16:59.2145119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T19:17:00.2144685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T19:17:01.2149899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T19:17:02.2152726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T19:17:03.2149095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T19:17:04.2143911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-09-21T19:17:05.2144774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T19:17:06.2148426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-21T19:17:07.2145682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-21T19:17:08.2152723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-21T19:17:09.2149246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-21T19:17:10.2144404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-21T19:17:11.2149693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T19:17:12.2173451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-21T19:17:13.2151316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T19:17:14.2144237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T19:17:15.2145704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T19:17:16.2151239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T19:17:17.2146480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-21T19:17:18.2143327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.40,T*0D
2025-09-21T19:17:19.2149587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-09-21T19:17:20.2146540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-09-21T19:17:21.2152533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-09-21T19:17:22.2146991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-09-21T19:17:23.2144160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-21T19:17:24.2148793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-21T19:17:25.2144656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T19:17:26.2152075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T19:17:27.2147748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-09-21T19:17:28.2144805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-21T19:17:29.2148216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-21T19:17:30.2143956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-21T19:17:31.2149329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-21T19:17:32.2151763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T19:17:33.2148073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-21T19:17:34.2144830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T19:17:35.2148485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-09-21T19:17:36.2150002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-09-21T19:17:37.2146012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-09-21T19:17:38.2151848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-09-21T19:17:39.2149296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-21T19:17:40.2143400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-21T19:17:41.2149867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T19:17:42.2148748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-21T19:17:43.2142816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-09-21T19:17:44.2149814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-09-21T19:17:45.2144126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-09-21T19:17:46.2151239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-09-21T19:17:47.2151537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T19:17:48.2148228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T19:17:49.2154220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T19:17:50.2148304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T19:17:51.2144942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T19:17:52.2150783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T19:17:53.2146332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-21T19:17:54.2153695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-21T19:17:55.2149127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-09-21T19:17:56.2143338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-09-21T19:17:57.2143578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-21T19:17:58.2150861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T19:17:59.2146340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T19:18:00.2151994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-21T19:18:01.2149247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-21T19:18:02.2145254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-09-21T19:18:03.2152190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T19:18:04.2146861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-21T19:18:05.2141934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-09-21T19:18:06.2149155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-21T19:18:07.2143722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T19:18:08.2151141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T19:18:09.2143776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-21T19:18:10.2151400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-21T19:18:11.2147701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-09-21T19:18:12.2143925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-09-21T19:18:13.2148674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T19:18:14.2146006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-09-21T19:18:15.2151125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T19:18:16.2147148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T19:18:17.2152407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T19:18:18.2152706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T19:18:19.2145980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-21T19:18:20.2143197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-09-21T19:18:21.2148776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-09-21T19:18:22.2144060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-09-21T19:18:23.2151397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-21T19:18:24.2146517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T19:18:25.2152755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-21T19:18:26.2147802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T19:18:27.2150692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T19:18:28.2146366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T19:18:29.2153396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-09-21T19:18:30.2148523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-21T19:18:31.2143812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-21T19:18:32.2150805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-21T19:18:33.2147096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-09-21T19:18:34.2152254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-09-21T19:18:35.2148932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-21T19:18:36.2143891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-21T19:18:37.2151574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-21T19:18:38.2146491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-21T19:18:39.2153584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T19:18:40.2148355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T19:18:41.2148071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T19:18:42.2150518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-09-21T19:18:43.2145333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.68,T*06
2025-09-21T19:18:44.2148749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-09-21T19:18:45.2146201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-09-21T19:18:46.2152118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-21T19:18:47.2148444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-09-21T19:18:48.2143503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T19:18:49.2149066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T19:18:50.2146310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T19:18:51.2152399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T19:18:52.2148209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-21T19:18:53.2143594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-09-21T19:18:54.2150341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.96,T*07
2025-09-21T19:18:55.2146181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.07,T*05
2025-09-21T19:18:56.2144447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.94,T*05
2025-09-21T19:18:57.2145274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-09-21T19:18:58.2150822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T19:18:59.2147875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T19:19:00.2143549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-21T19:19:01.2148526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-21T19:19:02.2145781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-09-21T19:19:03.2146385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-09-21T19:19:04.2150668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-09-21T19:19:05.2148489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-09-21T19:19:06.2142600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-21T19:19:07.2149303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-21T19:19:08.2146167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T19:19:09.2151349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T19:19:10.2151597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T19:19:11.2147250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-09-21T19:19:12.2143836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-21T19:19:13.2149128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-09-21T19:19:14.2149887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-09-21T19:19:15.2146394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-09-21T19:19:16.2153354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-21T19:19:17.2148689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T19:19:18.2144596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T19:19:19.2150449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T19:19:20.2144952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-09-21T19:19:21.2150997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-09-21T19:19:22.2147675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-09-21T19:19:23.2144595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-09-21T19:19:24.2149437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-09-21T19:19:25.2148703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-21T19:19:26.2149640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T19:19:27.2150912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T19:19:28.2146440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-09-21T19:19:29.2151385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T19:19:30.2148262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T19:19:31.2149959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-21T19:19:32.2145318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-09-21T19:19:33.2168366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-09-21T19:19:34.2148776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-09-21T19:19:35.2143832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-21T19:19:36.2151637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T19:19:37.2145501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-09-21T19:19:38.2145385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-21T19:19:39.2151024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-21T19:19:40.2151803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-21T19:19:41.2145794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T19:19:42.2143615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-21T19:19:43.2149002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-21T19:19:44.2147041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-21T19:19:45.2153389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-21T19:19:46.2148834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T19:19:47.2143806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T19:19:48.2148778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-21T19:19:49.2146777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T19:19:50.2151164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T19:19:51.2146164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-21T19:19:52.2146329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-09-21T19:19:53.2151979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-09-21T19:19:54.2146001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-21T19:19:55.2143922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-21T19:19:56.2149571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T19:19:57.2145501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T19:19:58.2148420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T19:19:59.2152129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T19:20:00.2151752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T19:20:01.2144427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-21T19:20:02.2150485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-21T19:20:03.2144612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-09-21T19:20:04.2150899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.87,T*07
2025-09-21T19:20:05.2147044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-09-21T19:20:06.2143796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-21T19:20:07.2145535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T19:20:08.2154106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T19:20:09.2151883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-09-21T19:20:10.2142508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-21T19:20:11.2148343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T19:20:12.2144313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-21T19:20:13.2150972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.68,T*06
2025-09-21T19:20:14.2152006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-09-21T19:20:15.2147721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-09-21T19:20:16.2143911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-21T19:20:17.2148941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T19:20:18.2146076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T19:20:19.2150955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T19:20:20.2147898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T19:20:21.2142578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-21T19:20:22.2173116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T19:20:23.2146511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T19:20:24.2150955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T19:20:25.2149758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-21T19:20:26.2145694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-21T19:20:27.2148761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-09-21T19:20:28.2144741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-21T19:20:29.2152390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.65,T*0B
2025-09-21T19:20:30.2148329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-21T19:20:31.2143313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-09-21T19:20:32.2148582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T19:20:33.2144625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T19:20:34.2150846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-21T19:20:35.2146581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-09-21T19:20:36.2150940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-09-21T19:20:37.2147014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-09-21T19:20:38.2146544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-09-21T19:20:39.2152649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-09-21T19:20:40.2148982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-21T19:20:41.2143907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-21T19:20:42.2148156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-21T19:20:43.2147028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-21T19:20:44.2151872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T19:20:45.2147962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-21T19:20:46.2143553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-21T19:20:47.2148451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-21T19:20:48.2144908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.98,T*09
2025-09-21T19:20:49.2143819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-09-21T19:20:50.2151592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-09-21T19:20:51.2145370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T19:20:52.2152708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-09-21T19:20:53.2152685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-09-21T19:20:54.2149162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-21T19:20:55.2144398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T19:20:56.2151693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-09-21T19:20:57.2146655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-09-21T19:20:58.2153240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-09-21T19:20:59.2148297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-21T19:21:00.2144599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-09-21T19:21:01.2150806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-09-21T19:21:02.2147337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-21T19:21:03.2150023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-09-21T19:21:04.2145015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T19:21:05.2150742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-21T19:21:06.2146685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T19:21:07.2151676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T19:21:08.2152021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T19:21:09.2148974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T19:21:10.2144738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T19:21:11.2149951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-21T19:21:12.2146518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-09-21T19:21:13.2153430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T19:21:14.2148755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-21T19:21:15.2143834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-09-21T19:21:16.2149717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-09-21T19:21:17.2145887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-21T19:21:18.2151269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T19:21:19.2146104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-09-21T19:21:20.2143832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-09-21T19:21:21.2148667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-09-21T19:21:22.2145663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-21T19:21:23.2151411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T19:21:24.2148140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-21T19:21:25.2150348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-09-21T19:21:26.2148871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-09-21T19:21:27.2145843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-09-21T19:21:28.2150692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T19:21:29.2147108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-21T19:21:30.2152184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-21T19:21:31.2151161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-21T19:21:32.2148340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-09-21T19:21:33.2143185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T19:21:34.2149026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T19:21:35.2143396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-21T19:21:36.2149486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-21T19:21:37.2149746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-09-21T19:21:38.2143948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.41,T*0C
2025-09-21T19:21:39.2144872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-21T19:21:40.2151061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T19:21:41.2149109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-09-21T19:21:42.2143621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-21T19:21:43.2149353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-21T19:21:44.2148687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T19:21:45.2150311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-09-21T19:21:46.2147891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T19:21:47.2143583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-09-21T19:21:48.2150919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-09-21T19:21:49.2145475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-21T19:21:50.2150480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T19:21:51.2146783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-21T19:21:52.2152431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T19:21:53.2150340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T19:21:54.2145807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-21T19:21:55.2154189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-21T19:21:56.2148476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-21T19:21:57.2143616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-21T19:21:58.2149567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-09-21T19:21:59.2146656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T19:22:00.2147557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-21T19:22:01.2152825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-21T19:22:02.2148363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-21T19:22:03.2142750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-21T19:22:04.2148567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-21T19:22:05.2151629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-09-21T19:22:06.2144266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-21T19:22:07.2150202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-09-21T19:22:08.2146561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-21T19:22:09.2144126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-09-21T19:22:10.2149749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-21T19:22:11.2147737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-09-21T19:22:12.2151647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-09-21T19:22:13.2147951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T19:22:14.2144711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T19:22:15.2150284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-09-21T19:22:16.2142071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-21T19:22:17.2151705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-09-21T19:22:18.2146046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-09-21T19:22:19.2150290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-21T19:22:20.2148812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-09-21T19:22:21.2145603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-21T19:22:22.2150862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T19:22:23.2147035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-09-21T19:22:24.2151670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-09-21T19:22:25.2148268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T19:22:26.2144796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T19:22:27.2146930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-09-21T19:22:28.2141738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-09-21T19:22:29.2150475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.10,T*03
2025-09-21T19:22:30.2145511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.11,T*02
2025-09-21T19:22:31.2150883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-21T19:22:32.2146584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T19:22:33.2143223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T19:22:34.2150387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-21T19:22:35.2144735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T19:22:36.2150859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-21T19:22:37.2146227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-21T19:22:38.2153875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T19:22:39.2148346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-21T19:22:40.2144757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-09-21T19:22:41.2151150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-09-21T19:22:42.2146683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-09-21T19:22:43.2145455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-09-21T19:22:44.2150967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T19:22:45.2147815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-21T19:22:46.2177429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-21T19:22:47.2143574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-21T19:22:48.2149899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-21T19:22:49.2145430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.68,T*06
2025-09-21T19:22:50.2151943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.65,T*0B
2025-09-21T19:22:51.2148254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-21T19:22:52.2143643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T19:22:53.2149056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T19:22:54.2145112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-21T19:22:55.2149858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T19:22:56.2144788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T19:22:57.2146296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T19:22:58.2147187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T19:22:59.2202056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-21T19:23:00.2151657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-09-21T19:23:01.2147158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-21T19:23:02.2149631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T19:23:03.2144878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T19:23:04.2151050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T19:23:05.2150437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T19:23:06.2145411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-21T19:23:07.2151159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-09-21T19:23:08.2147255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-09-21T19:23:09.2142727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-09-21T19:23:10.2148911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-21T19:23:11.2144946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T19:23:12.2150504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-09-21T19:23:13.2144492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-09-21T19:23:14.2149534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T19:23:15.2145558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-21T19:23:16.2150726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-09-21T19:23:17.2148582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-09-21T19:23:18.2149528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-21T19:23:19.2150226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-21T19:23:20.2152865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T19:23:21.2149320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T19:23:22.2145205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T19:23:23.2151820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-21T19:23:24.2144497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-09-21T19:23:25.2151668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-09-21T19:23:26.2148444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-09-21T19:23:27.2143214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-21T19:23:28.2149898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-09-21T19:23:29.2145385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-21T19:23:30.2151204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T19:23:31.2146012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T19:23:32.2142488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-21T19:23:33.2149730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-21T19:23:34.2150725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-21T19:23:35.2147943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-09-21T19:23:36.2142407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.87,T*07
2025-09-21T19:23:37.2150582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-09-21T19:23:38.2147651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-09-21T19:23:39.2144303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-21T19:23:40.2149411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-21T19:23:41.2145683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-21T19:23:42.2151688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-09-21T19:23:43.2146460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.02,T*00
2025-09-21T19:23:44.2147432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.18,T*0B
2025-09-21T19:23:45.2149359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.18,T*0B
2025-09-21T19:23:46.2145855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-09-21T19:23:47.2149923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-09-21T19:23:48.2149766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-09-21T19:23:49.2145017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T19:23:50.2151060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-21T19:23:51.2148464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-09-21T19:23:52.2145281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.28,T*08
2025-09-21T19:23:53.2150383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.42,T*04
2025-09-21T19:23:54.2145804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-09-21T19:23:55.2145045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-09-21T19:23:56.2142744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-21T19:23:57.2149182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-21T19:23:58.2144870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-21T19:23:59.2150101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-21T19:24:00.2148835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-21T19:24:01.2144612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-09-21T19:24:02.2151566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-09-21T19:24:03.2145499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-09-21T19:24:04.2151725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.32,T*03
2025-09-21T19:24:05.2149120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.24,T*04
2025-09-21T19:24:06.2150724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-09-21T19:24:07.2144405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T19:24:08.2152116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T19:24:09.2146392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-09-21T19:24:10.2142085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T19:24:11.2149623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-09-21T19:24:12.2148137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.95,T*04
2025-09-21T19:24:13.2152079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.15,T*06
2025-09-21T19:24:14.2148605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.15,T*06
2025-09-21T19:24:15.2149146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.95,T*04
2025-09-21T19:24:16.2145055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.68,T*06
2025-09-21T19:24:17.2149953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T19:24:18.2145628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T19:24:19.2146737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-21T19:24:20.2151776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T19:24:21.2148632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-21T19:24:22.2146155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-09-21T19:24:23.2150724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.96,T*07
2025-09-21T19:24:24.2146098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-09-21T19:24:25.2142908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-21T19:24:26.2148112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T19:24:27.2144433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-21T19:24:28.2151880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T19:24:29.2149724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T19:24:30.2148871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T19:24:31.2143698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-21T19:24:32.2151036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T19:24:33.2152349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T19:24:34.2147352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T19:24:35.2142582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-21T19:24:36.2149822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-09-21T19:24:37.2144724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-21T19:24:38.2151750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T19:24:39.2146970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-21T19:24:40.2148317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-21T19:24:41.2141786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-21T19:24:42.2200931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-21T19:24:43.2144793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T19:24:44.2149600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T19:24:45.2147047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-09-21T19:24:46.2152605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-21T19:24:47.2148919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T19:24:48.2152101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T19:24:49.2151988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-21T19:24:50.2148216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-21T19:24:51.2142752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-09-21T19:24:52.2150578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T19:24:53.2143084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-21T19:24:54.2149624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T19:24:55.2145873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T19:24:56.2152292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T19:24:57.2144949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T19:24:58.2152303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T19:24:59.2149060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T19:25:00.2145459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-21T19:25:01.2149270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-21T19:25:02.2152026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-09-21T19:25:03.2147898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-09-21T19:25:04.2144097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-09-21T19:25:05.2146907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-21T19:25:06.2153351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T19:25:07.2147262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T19:25:08.2142633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T19:25:09.2149677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T19:25:10.2221417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-21T19:25:11.2146964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-09-21T19:25:12.2143186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-09-21T19:25:13.2149742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-09-21T19:25:14.2146251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-09-21T19:25:15.2152235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-09-21T19:25:16.2144994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-21T19:25:17.2146455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-21T19:25:18.2150183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T19:25:19.2147585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-21T19:25:20.2152767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-09-21T19:25:21.2148381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T19:25:22.2144409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-21T19:25:23.2150914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-09-21T19:25:24.2146280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.98,T*09
2025-09-21T19:25:25.2152009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.87,T*07
2025-09-21T19:25:26.2148263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.68,T*06
2025-09-21T19:25:27.2145081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-21T19:25:28.2149990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T19:25:29.2145944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-21T19:25:30.2152024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T19:25:31.2146055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T19:25:32.2144877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-21T19:25:33.2148765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-21T19:25:34.2156281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-09-21T19:25:35.2150514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-09-21T19:25:36.2147953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.96,T*07
2025-09-21T19:25:37.2152087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-09-21T19:25:38.2149009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T19:25:39.2144093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T19:25:40.2146012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-21T19:25:41.2151244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-09-21T19:25:42.2147653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T19:25:43.2155301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-21T19:25:44.2143369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-21T19:25:45.2149472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-09-21T19:25:46.2144681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-09-21T19:25:47.2150836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-21T19:25:48.2146545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-21T19:25:49.2149804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-21T19:25:50.2148314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T19:25:51.2150908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-21T19:25:52.2148339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-21T19:25:53.2142846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T19:25:54.2149627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T19:25:55.2145352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-21T19:25:56.2150629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-21T19:25:57.2150139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-21T19:25:58.2146483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-09-21T19:25:59.2145401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.87,T*07
2025-09-21T19:26:00.2151580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.68,T*06
2025-09-21T19:26:01.2147438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-21T19:26:02.2145647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T19:26:03.2152369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T19:26:04.2148517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T19:26:05.2143176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T19:26:06.2149766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-09-21T19:26:07.2144900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-21T19:26:08.2151434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-09-21T19:26:09.2151949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-09-21T19:26:10.2144815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-21T19:26:11.2151154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-09-21T19:26:12.2152064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-21T19:26:13.2147440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-09-21T19:26:14.2143143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T19:26:15.2142950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-21T19:26:16.2149353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-21T19:26:17.2152840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-09-21T19:26:18.2236613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-21T19:26:19.2146093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T19:26:20.2151457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T19:26:21.2147928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T19:26:22.2148697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T19:26:23.2149085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T19:26:24.2148665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T19:26:25.2143864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-21T19:26:26.2143232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-21T19:26:27.2148104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T19:26:28.2177686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-21T19:26:29.2147276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-09-21T19:26:30.2142770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-09-21T19:26:31.2148387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-09-21T19:26:32.2145956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T19:26:33.2150863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T19:26:34.2147073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-09-21T19:26:35.2150337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-09-21T19:26:36.2145590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-21T19:26:37.2150482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T19:26:38.2146590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T19:26:39.2154417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-09-21T19:26:40.2150538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T19:26:41.2144044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T19:26:42.2143921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-21T19:26:43.2151625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T19:26:44.2149241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-21T19:26:45.2143458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T19:26:46.2149833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-21T19:26:47.2146511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-09-21T19:26:48.2151336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-21T19:26:49.2146997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-21T19:26:50.2154824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-21T19:26:51.2148674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T19:26:52.2147297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T19:26:53.2143363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T19:26:54.2149883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T19:26:55.2145109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-09-21T19:26:56.2144019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-21T19:26:57.2149541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-09-21T19:26:58.2145825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.32,T*08
2025-09-21T19:26:59.2151987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-09-21T19:27:00.2148278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-21T19:27:01.2146227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-09-21T19:27:02.2149449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-21T19:27:03.2145685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T19:27:04.2150262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-21T19:27:05.2147286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-09-21T19:27:06.2146735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-21T19:27:07.2151781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-21T19:27:08.2152012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-21T19:27:09.2149957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-09-21T19:27:10.2146165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-09-21T19:27:11.2154646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-09-21T19:27:12.2152620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T19:27:13.2152628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-09-21T19:27:14.2150013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-09-21T19:27:15.2152336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-09-21T19:27:16.2147662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-09-21T19:27:17.2145392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-21T19:27:18.2150999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-21T19:27:19.2149184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-21T19:27:20.2145185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.40,T*0D
2025-09-21T19:27:21.2146140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-21T19:27:22.2153168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-09-21T19:27:23.2147945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-09-21T19:27:24.2143609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-09-21T19:27:25.2144071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-09-21T19:27:26.2149954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-09-21T19:27:27.2146769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-09-21T19:27:28.2152202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-21T19:27:29.2149067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-09-21T19:27:30.2144942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-21T19:27:31.2149176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-21T19:27:32.2150247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-09-21T19:27:33.2149109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-09-21T19:27:34.2149831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-09-21T19:27:35.2145013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-09-21T19:27:36.2151279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-21T19:27:37.2148218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-21T19:27:38.2147851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T19:27:39.2148305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-21T19:27:40.2144687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-21T19:27:41.2150380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-09-21T19:27:42.2146203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-09-21T19:27:43.2145607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-21T19:27:44.2149874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-21T19:27:45.2144669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-09-21T19:27:46.2151690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-09-21T19:27:47.2147484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-09-21T19:27:48.2142829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T19:27:49.2148629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-21T19:27:50.2146120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-21T19:27:51.2150439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T19:27:52.2147533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-21T19:27:53.2151878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T19:27:54.2148408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T19:27:55.2145286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-21T19:27:56.2150654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-21T19:27:57.2145996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.32,T*08
2025-09-21T19:27:58.2151674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-09-21T19:27:59.2148562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-21T19:28:00.2143634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T19:28:01.2149617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-21T19:28:02.2147230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-09-21T19:28:03.2143469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-09-21T19:28:04.2145641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T19:28:05.2148178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T19:28:06.2146142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T19:28:07.2149372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T19:28:08.2144589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-21T19:28:09.2151426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.20,T*0B
2025-09-21T19:28:10.2149669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-09-21T19:28:11.2144624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-21T19:28:12.2144354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-21T19:28:13.2151532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-21T19:28:14.2150060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-21T19:28:15.2148279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T19:28:16.2142985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T19:28:17.2148968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T19:28:18.2151438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T19:28:19.2147365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T19:28:20.2143858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T19:28:21.2150108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-21T19:28:22.2145937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-21T19:28:23.2151905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.05,T*0C
2025-09-21T19:28:24.2147220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-21T19:28:25.2142965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-21T19:28:26.2149407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T19:28:27.2144637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T19:28:28.2213946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T19:28:29.2146896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T19:28:30.2153747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T19:28:31.2149748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T19:28:32.2151359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-21T19:28:33.2146724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T19:28:34.2144337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-21T19:28:35.2148893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-21T19:28:36.2144479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T19:28:37.2152272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T19:28:38.2147409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T19:28:39.2151427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T19:28:40.2147574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T19:28:41.2146131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-21T19:28:42.2151998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-21T19:28:43.2152766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-21T19:28:44.2148039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-09-21T19:28:45.2143816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-21T19:28:46.2152410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T19:28:47.2147316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T19:28:48.2152539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T19:28:49.2147074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T19:28:50.2144215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-21T19:28:51.2149358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-21T19:28:52.2149926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-09-21T19:28:53.2146805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-09-21T19:28:54.2152133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T19:28:55.2148935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T19:28:56.2242148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T19:28:57.2151240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T19:28:58.2147564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T19:28:59.2145032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T19:29:00.2149901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-21T19:29:01.2152602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T19:29:02.2148356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-21T19:29:03.2149960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-21T19:29:04.2144626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-21T19:29:05.2150782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-21T19:29:06.2147664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T19:29:07.2253749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T19:29:08.2148843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T19:29:09.2150053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-21T19:29:10.2150324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-21T19:29:11.2146310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-21T19:29:12.2152921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-09-21T19:29:13.2146103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-09-21T19:29:14.2151008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-21T19:29:15.2151379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-21T19:29:16.2145930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T19:29:17.2146557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-21T19:29:18.2150837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T19:29:19.2150934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T19:29:20.2147826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-21T19:29:21.2152763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.41,T*0C
2025-09-21T19:29:22.2167462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-09-21T19:29:23.2144289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-09-21T19:29:24.2152529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-21T19:29:25.2145812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-09-21T19:29:26.2153324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-21T19:29:27.2148871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-21T19:29:28.2243789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-21T19:29:29.2150586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T19:29:30.2146244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-21T19:29:31.2153383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.41,T*0C
2025-09-21T19:29:32.2148128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-21T19:29:33.2242898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-21T19:29:34.2149360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-09-21T19:29:35.2147502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-21T19:29:36.2148630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-09-21T19:29:37.2143183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.06,T*0F
2025-09-21T19:29:38.2149359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-21T19:29:39.2148378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-21T19:29:40.2152054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-21T19:29:41.2147950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-21T19:29:42.2145395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-09-21T19:29:43.2149443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-09-21T19:29:44.2148476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-09-21T19:29:45.2151068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.40,T*0D
2025-09-21T19:29:46.2148784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-09-21T19:29:47.2243355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-09-21T19:29:48.2150070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-21T19:29:49.2243068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-21T19:29:50.2151426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-21T19:29:51.2147528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-21T19:29:52.2243999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-21T19:29:53.2151703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-21T19:29:54.2148636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-21T19:29:55.2243431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-09-21T19:29:56.2149370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-09-21T19:29:57.2146656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-09-21T19:29:58.2153462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-21T19:29:59.2150979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T19:30:00.2147701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T19:30:01.2153144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T19:30:02.2147487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-21T19:30:03.2243046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-21T19:30:04.2149476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-09-21T19:30:05.2146000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-09-21T19:30:06.2152602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-21T19:30:07.2148486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T19:30:08.2147549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-09-21T19:30:09.2149894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-09-21T19:30:10.2246255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-09-21T19:30:11.2152536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-21T19:30:12.2148478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-21T19:30:13.2242471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-21T19:30:14.2150612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T19:30:15.2147624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T19:30:16.2242694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-21T19:30:17.2151051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-21T19:30:18.2145990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-21T19:30:19.2152582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T19:30:20.2148372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-21T19:30:21.2242853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T19:30:22.2150052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T19:30:23.2146968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T19:30:24.2151753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T19:30:25.2148105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-21T19:30:26.2147204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-21T19:30:27.2150925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-09-21T19:30:28.2146634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T19:30:29.2151778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T19:30:30.2148577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T19:30:31.2244388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T19:30:32.2243233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T19:30:33.2151123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T19:30:34.2244135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T19:30:35.2151763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T19:30:36.2146600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-21T19:30:37.2251013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T19:30:38.2148840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T19:30:39.2144184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T19:30:40.2150870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T19:30:41.2146852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T19:30:42.2146712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T19:30:43.2151776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T19:30:44.2152064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T19:30:45.2148042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T19:30:46.2244091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T19:30:47.2150983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T19:30:48.2247229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-21T19:30:49.2152839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T19:30:50.2147703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-21T19:30:51.2243610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.13,T*05
2025-09-21T19:30:52.2148973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-09-21T19:30:53.2150534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-21T19:30:54.2245294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T19:30:55.2151321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T19:30:56.2151762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T19:30:57.2148314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T19:30:58.2147089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-21T19:30:59.2149660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-21T19:31:00.2244144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-09-21T19:31:01.2243834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-09-21T19:31:02.2150123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-09-21T19:31:03.2246050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-09-21T19:31:04.2151604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-09-21T19:31:05.2246368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-09-21T19:31:06.2246132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T19:31:07.2287091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T19:31:08.2148722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-09-21T19:31:09.2244558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-09-21T19:31:10.2150326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-09-21T19:31:11.2244242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T19:31:12.2244375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T19:31:13.2245413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T19:31:14.2153323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-09-21T19:31:15.2149312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-09-21T19:31:16.2246072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-09-21T19:31:17.2151678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-09-21T19:31:18.2245539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.10,T*06
2025-09-21T19:31:19.2152132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-09-21T19:31:20.2147921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-09-21T19:31:21.2242833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-09-21T19:31:22.2151228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-09-21T19:31:23.2245341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T19:31:24.2150343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-09-21T19:31:25.2247035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-09-21T19:31:26.2154164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T19:31:27.2151115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-09-21T19:31:28.2152187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-09-21T19:31:29.2243632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-09-21T19:31:30.2150521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T19:31:31.2149940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-09-21T19:31:32.2246260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-09-21T19:31:33.2246118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-21T19:31:34.2242206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-09-21T19:31:35.2247671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T19:31:36.2245765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-09-21T19:31:37.2153352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.05,T*01
2025-09-21T19:31:38.2148697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-09-21T19:31:39.2243331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-09-21T19:31:40.2149909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T19:31:41.2245999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-09-21T19:31:42.2150530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-09-21T19:31:43.2148919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.67,T*05
2025-09-21T19:31:44.2150514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T19:31:45.2246211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T19:31:46.2151818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-09-21T19:31:47.2148779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-09-21T19:31:48.2148491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.05,T*01
2025-09-21T19:31:49.2243166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-09-21T19:31:50.2150790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T19:31:51.2248021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T19:31:52.2243360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-09-21T19:31:53.2151476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-21T19:31:54.2245994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T19:31:55.2242265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-09-21T19:31:56.2150244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.31,T*06
2025-09-21T19:31:57.2147586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-09-21T19:31:58.2149118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-09-21T19:31:59.2151041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-09-21T19:32:00.2244443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-09-21T19:32:01.2150775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-09-21T19:32:02.2246178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.52,T*03
2025-09-21T19:32:03.2152846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-09-21T19:32:04.2209153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T19:32:05.2241730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-09-21T19:32:06.2249347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-09-21T19:32:07.2246056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-09-21T19:32:08.2152379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.19,T*0C
2025-09-21T19:32:09.2152054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-09-21T19:32:10.2265758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T19:32:11.2248642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-09-21T19:32:12.2243673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.85,T*08
2025-09-21T19:32:13.2150146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.90,T*0C
2025-09-21T19:32:14.2149298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T19:32:15.2243650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-09-21T19:32:16.2245034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-09-21T19:32:17.2152362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T19:32:18.2246737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T19:32:19.2251803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-09-21T19:32:20.2149385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-09-21T19:32:21.2244287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-09-21T19:32:22.2149769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-09-21T19:32:23.2246331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-09-21T19:32:24.2153168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T19:32:25.2247906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T19:32:26.2244887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-09-21T19:32:27.2149704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-09-21T19:32:28.2247088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-09-21T19:32:29.2151382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.70,T*02
2025-09-21T19:32:30.2248065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-09-21T19:32:31.2243788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-09-21T19:32:32.2150180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-09-21T19:32:33.2245381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-09-21T19:32:34.2244263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-09-21T19:32:35.2152785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.49,T*08
2025-09-21T19:32:36.2150516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.61,T*02
2025-09-21T19:32:37.2246285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.80,T*0D
2025-09-21T19:32:38.2253142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-09-21T19:32:39.2152255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-09-21T19:32:40.2247406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-09-21T19:32:41.2243210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.80,T*0D
2025-09-21T19:32:42.2149897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.66,T*05
2025-09-21T19:32:43.2246106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.61,T*02
2025-09-21T19:32:44.2251664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.68,T*0B
2025-09-21T19:32:45.2248692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-09-21T19:32:46.2243495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-09-21T19:32:47.2151491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-09-21T19:32:48.2246588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-09-21T19:32:49.2152771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.89,T*04
2025-09-21T19:32:50.2152158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T19:32:51.2248035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T19:32:52.2242758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-09-21T19:32:53.2246383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-09-21T19:32:54.2152301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-09-21T19:32:55.2153856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.91,T*0D
2025-09-21T19:32:56.2247795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-09-21T19:32:57.2244329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.69,T*0A
2025-09-21T19:32:58.2150518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.67,T*04
2025-09-21T19:32:59.2244560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.75,T*07
2025-09-21T19:33:00.2153127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T19:33:01.2197056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-09-21T19:33:02.2243994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-09-21T19:33:03.2250064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-09-21T19:33:04.2193433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-09-21T19:33:05.2150447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.74,T*06
2025-09-21T19:33:06.2244915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.72,T*00
2025-09-21T19:33:07.2152411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-09-21T19:33:08.2151817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.81,T*0C
2025-09-21T19:33:09.2242792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.81,T*0C
2025-09-21T19:33:10.2249635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-09-21T19:33:11.2243759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-09-21T19:33:12.2151934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T19:33:13.2247838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T19:33:14.2243868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.05,T*01
2025-09-21T19:33:15.2150913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-09-21T19:33:16.2246203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-09-21T19:33:17.2253252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-09-21T19:33:18.2248295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-09-21T19:33:19.2242525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T19:33:20.2250172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.05,T*01
2025-09-21T19:33:21.2244634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-09-21T19:33:22.2159040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.75,T*07
2025-09-21T19:33:23.2247094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.69,T*0A
2025-09-21T19:33:24.2151249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-09-21T19:33:25.2246497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-09-21T19:33:26.2243203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-09-21T19:33:27.2250530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T19:33:28.2188538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-09-21T19:33:29.2243929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-09-21T19:33:30.2249998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-09-21T19:33:31.2249702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-09-21T19:33:32.2244677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.47,T*06
2025-09-21T19:33:33.2246990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.53,T*03
2025-09-21T19:33:34.2243261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-09-21T19:33:35.2248648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T19:33:36.2245740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-09-21T19:33:37.2242465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-09-21T19:33:38.2248572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-09-21T19:33:39.2244551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-09-21T19:33:40.2152376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.75,T*07
2025-09-21T19:33:41.2152199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.85,T*08
2025-09-21T19:33:42.2248333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-09-21T19:33:43.2243543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.91,T*0D
2025-09-21T19:33:44.2249610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-09-21T19:33:45.2246784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-09-21T19:33:46.2152201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.53,T*03
2025-09-21T19:33:47.2247310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.69,T*0A
2025-09-21T19:33:48.2247203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T19:33:49.2244344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.19,T*0C
2025-09-21T19:33:50.2248559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T19:33:51.2245135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-09-21T19:33:52.2252745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-09-21T19:33:53.2250413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-09-21T19:33:54.2151702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-09-21T19:33:55.2245710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-09-21T19:33:56.2248361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-09-21T19:33:57.2245578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T19:33:58.2246736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.29,T*0F
2025-09-21T19:33:59.2247843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-09-21T19:34:00.2243050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-09-21T19:34:01.2249208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-09-21T19:34:02.2245662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.12,T*06
2025-09-21T19:34:03.2249511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-09-21T19:34:04.2251682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.23,T*04
2025-09-21T19:34:05.2153343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.60,T*03
2025-09-21T19:34:06.2247199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T19:34:07.2152736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-09-21T19:34:08.2248118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T19:34:09.2244248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-09-21T19:34:10.2271699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.75,T*07
2025-09-21T19:34:11.2246291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-09-21T19:34:12.2251340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-09-21T19:34:13.2248320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.16,T*02
2025-09-21T19:34:14.2245168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.25,T*02
2025-09-21T19:34:15.2251214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.49,T*08
2025-09-21T19:34:16.2248209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-09-21T19:34:17.2269991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-09-21T19:34:18.2249045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T19:34:19.2245302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T19:34:20.2152599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-09-21T19:34:21.2248006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.65,T*06
2025-09-21T19:34:22.2252773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-09-21T19:34:23.2249181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.09,T*0C
2025-09-21T19:34:24.2244772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.19,T*0D
2025-09-21T19:34:25.2153387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-09-21T19:34:26.2248160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-09-21T19:34:27.2243237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-09-21T19:34:28.2248975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-09-21T19:34:29.2244979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-09-21T19:34:30.2251459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T19:34:31.2248556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-09-21T19:34:32.2245617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.91,T*0D
2025-09-21T19:34:33.2251846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.72,T*00
2025-09-21T19:34:34.2290030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.63,T*00
2025-09-21T19:34:35.2153101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.69,T*0A
2025-09-21T19:34:36.2247309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-09-21T19:34:37.2306619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-09-21T19:34:38.2248181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-09-21T19:34:39.2252741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-09-21T19:34:40.2248803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T19:34:41.2244170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-09-21T19:34:42.2251171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-09-21T19:34:43.2245521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-09-21T19:34:44.2252403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T19:34:45.2150245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-09-21T19:34:46.2244514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-09-21T19:34:47.2187819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.67,T*04
2025-09-21T19:34:48.2245508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-09-21T19:34:49.2242347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-09-21T19:34:50.2249840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-09-21T19:34:51.2246282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-09-21T19:34:52.2242386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.81,T*0D
2025-09-21T19:34:53.2249647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-09-21T19:34:54.2246151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.63,T*01
2025-09-21T19:34:55.2250488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-09-21T19:34:56.2247780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-09-21T19:34:57.2244426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-09-21T19:34:58.2243892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.19,T*0C
2025-09-21T19:34:59.2252450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T19:35:00.2246680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-09-21T19:35:01.2242994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.31,T*06
2025-09-21T19:35:02.2248969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T19:35:03.2245456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-09-21T19:35:04.2251010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-09-21T19:35:05.2246379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-09-21T19:35:06.2250624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-09-21T19:35:07.2243700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-09-21T19:35:08.2249381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-21T19:35:09.2246073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-09-21T19:35:10.2251021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-09-21T19:35:11.2248684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-09-21T19:35:12.2244183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-09-21T19:35:13.2279519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T19:35:14.2245134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-09-21T19:35:15.2246577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-09-21T19:35:16.2252533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-09-21T19:35:17.2246677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-09-21T19:35:18.2251535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-09-21T19:35:19.2246796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-09-21T19:35:20.2252826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-09-21T19:35:21.2248802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-09-21T19:35:22.2244082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-09-21T19:35:23.2250027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-09-21T19:35:24.2246263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T19:35:25.2251780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.52,T*03
2025-09-21T19:35:26.2248057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-09-21T19:35:27.2245348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-09-21T19:35:28.2251077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-09-21T19:35:29.2247832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-09-21T19:35:30.2244479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-09-21T19:35:31.2250060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-09-21T19:35:32.2246200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-09-21T19:35:33.2242662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T19:35:34.2248509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-09-21T19:35:35.2245146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.91,T*0D
2025-09-21T19:35:36.2252216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-09-21T19:35:37.2247022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-09-21T19:35:38.2252336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.96,T*0B
2025-09-21T19:35:39.2149656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-21T19:35:40.2245438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-21T19:35:41.2250493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.99,T*04
2025-09-21T19:35:42.2246692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-09-21T19:35:43.2252385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-09-21T19:35:44.2247787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-09-21T19:35:45.2243799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T19:35:46.2151626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-09-21T19:35:47.2245860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T19:35:48.2252731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.63,T*01
2025-09-21T19:35:49.2248042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.79,T*0A
2025-09-21T19:35:50.2224538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.87,T*0B
2025-09-21T19:35:51.2150013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-09-21T19:35:52.2252088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.96,T*0B
2025-09-21T19:35:53.2242646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.95,T*08
2025-09-21T19:35:54.2247596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-09-21T19:35:55.2244180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-09-21T19:35:56.2251474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T19:35:57.2247574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-09-21T19:35:58.2243964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-09-21T19:35:59.2247657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-09-21T19:36:00.2244004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T19:36:01.2249177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-09-21T19:36:02.2244443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-09-21T19:36:03.2288947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-09-21T19:36:04.2246361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-09-21T19:36:05.2248011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.87,T*0B
2025-09-21T19:36:06.2244575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T19:36:07.2250827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-09-21T19:36:08.2246724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-09-21T19:36:09.2262321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-09-21T19:36:10.2247888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-21T19:36:11.2248835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-09-21T19:36:12.2244909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-21T19:36:13.2251972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-21T19:36:14.2254157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-21T19:36:15.2248697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-09-21T19:36:16.2242683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-09-21T19:36:17.2250269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-09-21T19:36:18.2252958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-09-21T19:36:19.2249691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-09-21T19:36:20.2244507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-09-21T19:36:21.2250696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-09-21T19:36:22.2247420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-21T19:36:23.2253837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-09-21T19:36:24.2242719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T19:36:25.2247704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-21T19:36:26.2244320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.96,T*0B
2025-09-21T19:36:27.2250190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-09-21T19:36:28.2245960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.81,T*0D
2025-09-21T19:36:29.2252415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.69,T*0B
2025-09-21T19:36:30.2248144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-09-21T19:36:31.2244204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-09-21T19:36:32.2245859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-09-21T19:36:33.2251360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-09-21T19:36:34.2248757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-09-21T19:36:35.2243168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-09-21T19:36:36.2249285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.52,T*03
2025-09-21T19:36:37.2244743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-09-21T19:36:38.2251482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-09-21T19:36:39.2247403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-21T19:36:40.2184423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-09-21T19:36:41.2248399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-09-21T19:36:42.2244450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-09-21T19:36:43.2250432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-21T19:36:44.2247934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-09-21T19:36:45.2289550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-09-21T19:36:46.2248475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-09-21T19:36:47.2252578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T19:36:48.2248965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.63,T*01
2025-09-21T19:36:49.2243790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.79,T*0A
2025-09-21T19:36:50.2246386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-09-21T19:36:51.2279256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.51,T*00
2025-09-21T19:36:52.2248865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-09-21T19:36:53.2247182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-09-21T19:36:54.2243233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T19:36:55.2247973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.67,T*05
2025-09-21T19:36:56.2243941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.96,T*0B
2025-09-21T19:36:57.2251776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.93,T*0E
2025-09-21T19:36:58.2247933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.67,T*05
2025-09-21T19:36:59.2253634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-09-21T19:37:00.2249594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-09-21T19:37:01.2243772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.80,T*0D
2025-09-21T19:37:02.2250545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-09-21T19:37:03.2245599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T19:37:04.2252895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T19:37:05.2248516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-09-21T19:37:06.2243567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-09-21T19:37:07.2252006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-21T19:37:08.2247217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-09-21T19:37:09.2195215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T19:37:10.2249429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.89,T*04
2025-09-21T19:37:11.2245811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.91,T*0D
2025-09-21T19:37:12.2248074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-09-21T19:37:13.2190423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-09-21T19:37:14.2250190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-09-21T19:37:15.2247697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-09-21T19:37:16.2287463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-09-21T19:37:17.2249662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-09-21T19:37:18.2251088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-21T19:37:19.2251455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-09-21T19:37:20.2249138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-09-21T19:37:21.2243761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.12,T*06
2025-09-21T19:37:22.2250638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.16,T*02
2025-09-21T19:37:23.2247608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-09-21T19:37:24.2251640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-09-21T19:37:25.2249317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-09-21T19:37:26.2242969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.35,T*02
2025-09-21T19:37:27.2250463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-09-21T19:37:28.2247246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-09-21T19:37:29.2242893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.97,T*0B
2025-09-21T19:37:30.2249572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.85,T*08
2025-09-21T19:37:31.2246233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-09-21T19:37:32.2253563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-09-21T19:37:33.2248894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.97,T*0B
2025-09-21T19:37:34.2243790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-09-21T19:37:35.2249152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-09-21T19:37:36.2246872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-09-21T19:37:37.2253014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-09-21T19:37:38.2246937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-09-21T19:37:39.2244063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-09-21T19:37:40.2249473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-09-21T19:37:41.2246185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-09-21T19:37:42.2251001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-09-21T19:37:43.2252569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-09-21T19:37:44.2248647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.91,T*0D
2025-09-21T19:37:45.2242820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.74,T*06
2025-09-21T19:37:46.2249537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-09-21T19:37:47.2244479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.97,T*0B
2025-09-21T19:37:48.2252238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T19:37:49.2189012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-09-21T19:37:50.2242575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-09-21T19:37:51.2249391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-09-21T19:37:52.2244400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-09-21T19:37:53.2244747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.69,T*0A
2025-09-21T19:37:54.2250034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.53,T*03
2025-09-21T19:37:55.2246871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.57,T*07
2025-09-21T19:37:56.2250950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.72,T*00
2025-09-21T19:37:57.2246554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-09-21T19:37:58.2245475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.85,T*08
2025-09-21T19:37:59.2250778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-09-21T19:38:00.2250588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-09-21T19:38:01.2246504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.74,T*06
2025-09-21T19:38:02.2242362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.68,T*0B
2025-09-21T19:38:03.2250115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.61,T*02
2025-09-21T19:38:04.2244345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.48,T*09
2025-09-21T19:38:05.2251144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-09-21T19:38:06.2247308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.34,T*02
2025-09-21T19:38:07.2252478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.36,T*00
2025-09-21T19:38:08.2248540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.43,T*02
2025-09-21T19:38:09.2244105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.57,T*07
2025-09-21T19:38:10.2250566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.67,T*04
2025-09-21T19:38:11.2248671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.68,T*0B
2025-09-21T19:38:12.2245034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.61,T*02
2025-09-21T19:38:13.2251426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-09-21T19:38:14.2301657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.25,T*02
2025-09-21T19:38:15.2251745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.14,T*00
2025-09-21T19:38:16.2247376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.12,T*06
2025-09-21T19:38:17.2243123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-09-21T19:38:18.2271487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.29,T*0E
2025-09-21T19:38:19.2251555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.49,T*08
2025-09-21T19:38:20.2249728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.64,T*07
2025-09-21T19:38:21.2246499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.72,T*00
2025-09-21T19:38:22.2250727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.69,T*0A
2025-09-21T19:38:23.2247960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T19:38:24.2244813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.29,T*0E
2025-09-21T19:38:25.2250378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.98,T*03
2025-09-21T19:38:26.2246760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.75,T*00
2025-09-21T19:38:27.2252657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.74,T*01
2025-09-21T19:38:28.2247228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-09-21T19:38:29.2243924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.29,T*0E
2025-09-21T19:38:30.2243684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.53,T*03
2025-09-21T19:38:31.2249775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.63,T*00
2025-09-21T19:38:32.2246895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.63,T*00
2025-09-21T19:38:33.2251583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.52,T*02
2025-09-21T19:38:34.2248405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.33,T*05
2025-09-21T19:38:35.2244424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.14,T*00
2025-09-21T19:38:36.2248910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-09-21T19:38:37.2245543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.87,T*0D
2025-09-21T19:38:38.2250775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.86,T*0C
2025-09-21T19:38:39.2246302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.95,T*0E
2025-09-21T19:38:40.2251325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-09-21T19:38:41.2244939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.34,T*02
2025-09-21T19:38:42.2251058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.36,T*00
2025-09-21T19:38:43.2246869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.22,T*05
2025-09-21T19:38:44.2252733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.98,T*03
2025-09-21T19:38:45.2247615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.81,T*0B
2025-09-21T19:38:46.2244316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.75,T*00
2025-09-21T19:38:47.2249361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.76,T*03
2025-09-21T19:38:48.2243875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.85,T*0F
2025-09-21T19:38:49.2247372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.98,T*03
2025-09-21T19:38:50.2244117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-09-21T19:38:51.2248429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.14,T*00
2025-09-21T19:38:52.2245080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-09-21T19:38:53.2251751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.93,T*08
2025-09-21T19:38:54.2246961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.76,T*03
2025-09-21T19:38:55.2252457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.67,T*03
2025-09-21T19:38:56.2248013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.68,T*0C
2025-09-21T19:38:57.2251908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.75,T*00
2025-09-21T19:38:58.2246476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.81,T*0B
2025-09-21T19:38:59.2244561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.89,T*03
2025-09-21T19:39:00.2247918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.03,T*06
2025-09-21T19:39:01.2244221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.12,T*06
2025-09-21T19:39:02.2250431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.09,T*0C
2025-09-21T19:39:03.2248002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.89,T*03
2025-09-21T19:39:04.2252565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.60,T*04
2025-09-21T19:39:05.2250076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.42,T*04
2025-09-21T19:39:06.2250194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.44,T*02
2025-09-21T19:39:07.2244847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.62,T*06
2025-09-21T19:39:08.2248962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.79,T*0C
2025-09-21T19:39:09.2245271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.86,T*0C
2025-09-21T19:39:10.2244294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.85,T*0F
2025-09-21T19:39:11.2242510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.79,T*0C
2025-09-21T19:39:12.2248661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.76,T*03
2025-09-21T19:39:13.2244546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.81,T*0B
2025-09-21T19:39:14.2250832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.86,T*0C
2025-09-21T19:39:15.2250605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.89,T*03
2025-09-21T19:39:16.2246775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.91,T*0A
2025-09-21T19:39:17.2244054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.93,T*08
2025-09-21T19:39:18.2249185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.94,T*0F
2025-09-21T19:39:19.2249109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.92,T*09
2025-09-21T19:39:20.2163322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.84,T*0E
2025-09-21T19:39:21.2251303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.76,T*03
2025-09-21T19:39:22.2247179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.81,T*0B
2025-09-21T19:39:23.2188826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-09-21T19:39:24.2242701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-09-21T19:39:25.2248374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.34,T*02
2025-09-21T19:39:26.2245256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.34,T*02
2025-09-21T19:39:27.2246785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-09-21T19:39:28.2242582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.96,T*0D
2025-09-21T19:39:29.2248576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.78,T*0D
2025-09-21T19:39:30.2245661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.77,T*02
2025-09-21T19:39:31.2250417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.86,T*0C
2025-09-21T19:39:32.2246115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.95,T*0E
2025-09-21T19:39:33.2253956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.06,T*03
2025-09-21T19:39:34.2248409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.15,T*01
2025-09-21T19:39:35.2244039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-09-21T19:39:36.2250220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.39,T*0F
2025-09-21T19:39:37.2245935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-09-21T19:39:38.2253096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.25,T*02
2025-09-21T19:39:39.2248815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-09-21T19:39:40.2245560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.73,T*06
2025-09-21T19:39:41.2248542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.61,T*05
2025-09-21T19:39:42.2243128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.76,T*03
2025-09-21T19:39:43.2244425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.12,T*06
2025-09-21T19:39:44.2250469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.39,T*0F
2025-09-21T19:39:45.2246819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.44,T*05
2025-09-21T19:39:46.2252125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-09-21T19:39:47.2248240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.36,T*00
2025-09-21T19:39:48.2168959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.32,T*04
2025-09-21T19:39:49.2242668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.24,T*03
2025-09-21T19:39:50.2248815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.14,T*00
2025-09-21T19:39:51.2244359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.01,T*04
2025-09-21T19:39:52.2164729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.89,T*03
2025-09-21T19:39:53.2247123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.90,T*0B
2025-09-21T19:39:54.2253762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.04,T*01
2025-09-21T19:39:55.2248818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.18,T*0C
2025-09-21T19:39:56.2245422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.32,T*04
2025-09-21T19:39:57.2250163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.34,T*02
2025-09-21T19:39:58.2248753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.28,T*0F
2025-09-21T19:39:59.2192184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.24,T*03
2025-09-21T19:40:00.2248948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.26,T*01
2025-09-21T19:40:01.2244760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-09-21T19:40:02.2252377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.28,T*0F
2025-09-21T19:40:03.2245273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.16,T*02
2025-09-21T19:40:04.2253126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.05,T*00
2025-09-21T19:40:05.2243266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.05,T*00
2025-09-21T19:40:06.2247272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-09-21T19:40:07.2245113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.26,T*01
2025-09-21T19:40:08.2250674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-09-21T19:40:09.2252550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.07,T*02
2025-09-21T19:40:10.2246297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.01,T*04
2025-09-21T19:40:11.2243619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.12,T*06
2025-09-21T19:40:12.2248888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-09-21T19:40:13.2248033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.61,T*02
2025-09-21T19:40:14.2252390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.75,T*07
2025-09-21T19:40:15.2248505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.65,T*06
2025-09-21T19:40:16.2246024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.32,T*04
2025-09-21T19:40:17.2250696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.91,T*0A
2025-09-21T19:40:18.2250076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.61,T*05
2025-09-21T19:40:19.2245128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.59,T*0E
2025-09-21T19:40:20.2249670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.85,T*0F
2025-09-21T19:40:21.2249559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.24,T*03
2025-09-21T19:40:22.2246856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.60,T*03
2025-09-21T19:40:23.2164995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-09-21T19:40:24.2247237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.70,T*02
2025-09-21T19:40:25.2243281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-09-21T19:40:26.2249720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.07,T*02
2025-09-21T19:40:27.2246965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.84,T*0E
2025-09-21T19:40:28.2252995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.74,T*01
2025-09-21T19:40:29.2281150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.76,T*03
2025-09-21T19:40:30.2248510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.88,T*02
2025-09-21T19:40:31.2243431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.11,T*05
2025-09-21T19:40:32.2250347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.34,T*02
2025-09-21T19:40:33.2244793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-09-21T19:40:34.2287325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.46,T*07
2025-09-21T19:40:35.2248573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.33,T*05
2025-09-21T19:40:36.2246784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.16,T*02
2025-09-21T19:40:37.2248084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-09-21T19:40:38.2243198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.94,T*0F
2025-09-21T19:40:39.2250166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.94,T*0F
2025-09-21T19:40:40.2245271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-09-21T19:40:41.2251214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.15,T*01
2025-09-21T19:40:42.2247465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.26,T*01
2025-09-21T19:40:43.2243087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.26,T*01
2025-09-21T19:40:44.2250154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.18,T*0C
2025-09-21T19:40:45.2247664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.06,T*03
2025-09-21T19:40:46.2250949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.98,T*03
2025-09-21T19:40:47.2314121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-09-21T19:40:48.2244523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.10,T*04
2025-09-21T19:40:49.2253028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.28,T*0F
2025-09-21T19:40:50.2248923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.42,T*03
2025-09-21T19:40:51.2249128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-09-21T19:40:52.2249869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.24,T*03
2025-09-21T19:40:53.2245034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.94,T*0F
2025-09-21T19:40:54.2247622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.68,T*0C
2025-09-21T19:40:55.2252291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.62,T*06
2025-09-21T19:40:56.2247914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.78,T*0D
2025-09-21T19:40:57.2245023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-09-21T19:40:58.2250191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.26,T*01
2025-09-21T19:40:59.2245666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.23,T*04
2025-09-21T19:41:00.2252587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.13,T*07
2025-09-21T19:41:01.2248296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-09-21T19:41:02.2245262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.32,T*04
2025-09-21T19:41:03.2249856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-09-21T19:41:04.2245444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.28,T*0F
2025-09-21T19:41:05.2251551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.94,T*0F
2025-09-21T19:41:06.2248549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.62,T*06
2025-09-21T19:41:07.2243329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.53,T*04
2025-09-21T19:41:08.2250456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.69,T*0D
2025-09-21T19:41:09.2245091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-09-21T19:41:10.2334850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.28,T*0F
2025-09-21T19:41:11.2246966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.56,T*06
2025-09-21T19:41:12.2244271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.70,T*02
2025-09-21T19:41:13.2248696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.65,T*06
2025-09-21T19:41:14.2245329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.49,T*08
2025-09-21T19:41:15.2251784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.22,T*05
2025-09-21T19:41:16.2246584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.83,T*09
2025-09-21T19:41:17.2242923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.46,T*00
2025-09-21T19:41:18.2248299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.43,T*05
2025-09-21T19:41:19.2244118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.73,T*06
2025-09-21T19:41:20.2251245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.15,T*01
2025-09-21T19:41:21.2247186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.46,T*07
2025-09-21T19:41:22.2252214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T19:41:23.2247547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.39,T*0F
2025-09-21T19:41:24.2243754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.16,T*02
2025-09-21T19:41:25.2249587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-09-21T19:41:26.2246093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.90,T*0B
2025-09-21T19:41:27.2252065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.87,T*0D
2025-09-21T19:41:28.2247728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.90,T*0B
2025-09-21T19:41:29.2243849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-09-21T19:41:30.2249405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.00,T*05
2025-09-21T19:41:31.2245667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.03,T*06
2025-09-21T19:41:32.2250801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.06,T*03
2025-09-21T19:41:33.2248467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.04,T*01
2025-09-21T19:41:34.2248646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.96,T*0D
2025-09-21T19:41:35.2243808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.88,T*02
2025-09-21T19:41:36.2249145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.84,T*0E
2025-09-21T19:41:37.2244456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.94,T*0F
2025-09-21T19:41:38.2184603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.14,T*00
2025-09-21T19:41:39.2243267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.32,T*04
2025-09-21T19:41:40.2249679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.34,T*02
2025-09-21T19:41:41.2246479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.19,T*0D
2025-09-21T19:41:42.2251317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-09-21T19:41:43.2247509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.94,T*0F
2025-09-21T19:41:44.2244441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-09-21T19:41:45.2251184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.05,T*00
2025-09-21T19:41:46.2243095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.13,T*07
2025-09-21T19:41:47.2251285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.19,T*0D
2025-09-21T19:41:48.2245128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.25,T*02
2025-09-21T19:41:49.2250418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-09-21T19:41:50.2253741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.29,T*0E
2025-09-21T19:41:51.2250752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.29,T*0E
2025-09-21T19:41:52.2246012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.18,T*0C
2025-09-21T19:41:53.2252623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-09-21T19:41:54.2248527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.88,T*02
2025-09-21T19:41:55.2245536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-09-21T19:41:56.2248612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.16,T*02
2025-09-21T19:41:57.2245893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-09-21T19:41:58.2249196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.26,T*01
2025-09-21T19:41:59.2245357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.22,T*05
2025-09-21T19:42:00.2245195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.26,T*01
2025-09-21T19:42:01.2248591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.25,T*02
2025-09-21T19:42:02.2243422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.12,T*06
2025-09-21T19:42:03.2247255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-09-21T19:42:04.2250839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.93,T*08
2025-09-21T19:42:05.2247356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.06,T*03
2025-09-21T19:42:06.2244356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-09-21T19:42:07.2246938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.46,T*07
2025-09-21T19:42:08.2244004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.56,T*06
2025-09-21T19:42:09.2248998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.43,T*02
2025-09-21T19:42:10.2250527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-09-21T19:42:11.2251083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-09-21T19:42:12.2242972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.06,T*03
2025-09-21T19:42:13.2245699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.15,T*01
2025-09-21T19:42:14.2251035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.18,T*0C
2025-09-21T19:42:15.2247801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.15,T*01
2025-09-21T19:42:16.2243161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.13,T*07
2025-09-21T19:42:17.2249163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-09-21T19:42:18.2246593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.31,T*07
2025-09-21T19:42:19.2250567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.38,T*0E
2025-09-21T19:42:20.2247236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.39,T*0F
2025-09-21T19:42:21.2243627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.28,T*0F
2025-09-21T19:42:22.2249753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.04,T*01
2025-09-21T19:42:23.2244478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.77,T*02
2025-09-21T19:42:24.2250823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.62,T*06
2025-09-21T19:42:25.2247222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.74,T*01
2025-09-21T19:42:26.2242934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.09,T*0C
2025-09-21T19:42:27.2250056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.48,T*09
2025-09-21T19:42:28.2247506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.69,T*0A
2025-09-21T19:42:29.2245757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-09-21T19:42:30.2250919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-09-21T19:42:31.2248502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.94,T*0F
2025-09-21T19:42:32.2244735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.77,T*02
2025-09-21T19:42:33.2250366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.84,T*0E
2025-09-21T19:42:34.2246132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-09-21T19:42:35.2252385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.11,T*05
2025-09-21T19:42:36.2249799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-09-21T19:42:37.2282699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.28,T*0F
2025-09-21T19:42:38.2251007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.32,T*04
2025-09-21T19:42:39.2245895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.28,T*0F
2025-09-21T19:42:40.2247266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-09-21T19:42:41.2243914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.12,T*06
2025-09-21T19:42:42.2249416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.13,T*07
2025-09-21T19:42:43.2251018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.20,T*07
2025-09-21T19:42:44.2246606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.32,T*04
2025-09-21T19:42:45.2252011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.46,T*07
2025-09-21T19:42:46.2249040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-09-21T19:42:47.2178834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-09-21T19:42:48.2248369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.28,T*0F
2025-09-21T19:42:49.2245928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.07,T*02
2025-09-21T19:42:50.2251361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.86,T*0C
2025-09-21T19:42:51.2247918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.84,T*0E
2025-09-21T19:42:52.2244430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.07,T*02
2025-09-21T19:42:53.2254334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-09-21T19:42:54.2249027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-09-21T19:42:55.2242900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-09-21T19:42:56.2248478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-09-21T19:42:57.2169864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.42,T*03
2025-09-21T19:42:58.2249400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-09-21T19:42:59.2244854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.70,T*05
2025-09-21T19:43:00.2250243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.74,T*01
2025-09-21T19:43:01.2246067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-09-21T19:43:02.2245013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.25,T*02
2025-09-21T19:43:03.2250784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-09-21T19:43:04.2251400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.71,T*03
2025-09-21T19:43:05.2246832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-09-21T19:43:06.2243179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.70,T*02
2025-09-21T19:43:07.2250626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T19:43:08.2176352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.35,T*03
2025-09-21T19:43:09.2248996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.10,T*04
2025-09-21T19:43:10.2245486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.85,T*0F
2025-09-21T19:43:11.2247374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.73,T*06
2025-09-21T19:43:12.2244251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.75,T*00
2025-09-21T19:43:13.2245850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-09-21T19:43:14.2252328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.28,T*0F
2025-09-21T19:43:15.2248110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-09-21T19:43:16.2251429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-09-21T19:43:17.2247923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-09-21T19:43:18.2252366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-09-21T19:43:19.2250310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.16,T*02
2025-09-21T19:43:20.2246437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.79,T*0C
2025-09-21T19:43:21.2243481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.55,T*02
2025-09-21T19:43:22.2248572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.56,T*01
2025-09-21T19:43:23.2244639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.77,T*02
2025-09-21T19:43:24.2250070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.07,T*02
2025-09-21T19:43:25.2246916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.32,T*04
2025-09-21T19:43:26.2252426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.42,T*03
2025-09-21T19:43:27.2249344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.39,T*0F
2025-09-21T19:43:28.2244920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.22,T*05
2025-09-21T19:43:29.2251733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.03,T*06
2025-09-21T19:43:30.2246753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-09-21T19:43:31.2252155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-09-21T19:43:32.2248491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-09-21T19:43:33.2244457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.09,T*0C
2025-09-21T19:43:34.2250239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.84,T*0E
2025-09-21T19:43:35.2245497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.64,T*00
2025-09-21T19:43:36.2245915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.70,T*05
2025-09-21T19:43:37.2252135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.95,T*0E
2025-09-21T19:43:38.2250531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.22,T*05
2025-09-21T19:43:39.2245686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-09-21T19:43:40.2250238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-09-21T19:43:41.2248629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.29,T*0E
2025-09-21T19:43:42.2244382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.09,T*0C
2025-09-21T19:43:43.2252862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.86,T*0C
2025-09-21T19:43:44.2248431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.72,T*07
2025-09-21T19:43:45.2248404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.74,T*01
2025-09-21T19:43:46.2249021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.90,T*0B
2025-09-21T19:43:47.2244247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.14,T*00
2025-09-21T19:43:48.2252100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.33,T*05
2025-09-21T19:43:49.2247507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.38,T*0E
2025-09-21T19:43:50.2243796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.20,T*07
2025-09-21T19:43:51.2249250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.92,T*09
2025-09-21T19:43:52.2245717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.74,T*01
2025-09-21T19:43:53.2199636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.73,T*06
2025-09-21T19:43:54.2246655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.82,T*08
2025-09-21T19:43:55.2206120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-09-21T19:43:56.2249032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-09-21T19:43:57.2177607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.39,T*0F
2025-09-21T19:43:58.2249991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-09-21T19:43:59.2247810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.03,T*06
2025-09-21T19:44:00.2242582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.68,T*0C
2025-09-21T19:44:01.2249549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.45,T*03
2025-09-21T19:44:02.2245734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.46,T*00
2025-09-21T19:44:03.2250358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.75,T*00
2025-09-21T19:44:04.2247692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.18,T*0C
2025-09-21T19:44:05.2252072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.46,T*07
2025-09-21T19:44:06.2249803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-09-21T19:44:07.2245474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.15,T*01
2025-09-21T19:44:08.2249676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.89,T*03
2025-09-21T19:44:09.2244943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.79,T*0C
2025-09-21T19:44:10.2250769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.88,T*02
2025-09-21T19:44:11.2245914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.05,T*00
2025-09-21T19:44:12.2250482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.16,T*02
2025-09-21T19:44:13.2248357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.13,T*07
2025-09-21T19:44:14.2252992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.07,T*02
2025-09-21T19:44:15.2249600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-09-21T19:44:16.2245106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.05,T*00
2025-09-21T19:44:17.2249883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.11,T*05
2025-09-21T19:44:18.2248006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.19,T*0D
2025-09-21T19:44:19.2241965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.25,T*02
2025-09-21T19:44:20.2248771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.28,T*0F
2025-09-21T19:44:21.2272737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.29,T*0E
2025-09-21T19:44:22.2250522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-09-21T19:44:23.2245979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-09-21T19:44:24.2242101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.16,T*02
2025-09-21T19:44:25.2249419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.06,T*03
2025-09-21T19:44:26.2243767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.90,T*0B
2025-09-21T19:44:27.2250430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.82,T*08
2025-09-21T19:44:28.2247074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.93,T*08
2025-09-21T19:44:29.2242378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.23,T*04
2025-09-21T19:44:30.2249479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-09-21T19:44:31.2243792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.60,T*03
2025-09-21T19:44:32.2249416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.56,T*06
2025-09-21T19:44:33.2245467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-09-21T19:44:34.2252477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.25,T*02
2025-09-21T19:44:35.2247641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-09-21T19:44:36.2243274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.72,T*07
2025-09-21T19:44:37.2249827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.59,T*0E
2025-09-21T19:44:38.2299293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.71,T*04
2025-09-21T19:44:39.2251549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-09-21T19:44:40.2248509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-09-21T19:44:41.2244078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.72,T*00
2025-09-21T19:44:42.2249340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-09-21T19:44:43.2245511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.66,T*05
2025-09-21T19:44:44.2251340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.29,T*0E
2025-09-21T19:44:45.2247806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.88,T*02
2025-09-21T19:44:46.2244133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.59,T*0E
2025-09-21T19:44:47.2248618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.53,T*04
2025-09-21T19:44:48.2245531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.64,T*00
2025-09-21T19:44:49.2252390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.92,T*09
2025-09-21T19:44:50.2247398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-09-21T19:44:51.2243087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.56,T*06
2025-09-21T19:44:52.2249279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.60,T*03
2025-09-21T19:44:53.2243575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-09-21T19:44:54.2250753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.13,T*07
2025-09-21T19:44:55.2246139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.01,T*04
2025-09-21T19:44:56.2242694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-09-21T19:44:57.2248587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.03,T*06
2025-09-21T19:44:58.2244043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.00,T*05
2025-09-21T19:44:59.2251047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.93,T*08
2025-09-21T19:45:00.2246650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.90,T*0B
2025-09-21T19:45:01.2252572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.94,T*0F
2025-09-21T19:45:02.2248187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.01,T*04
2025-09-21T19:45:03.2244137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.11,T*05
2025-09-21T19:45:04.2250650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.15,T*01
2025-09-21T19:45:05.2246354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-09-21T19:45:06.2242307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.24,T*03
2025-09-21T19:45:07.2249314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-09-21T19:45:08.2243933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.31,T*07
2025-09-21T19:45:09.2250737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.19,T*0D
2025-09-21T19:45:10.2246684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.96,T*0D
2025-09-21T19:45:11.2241892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.70,T*05
2025-09-21T19:45:12.2248964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.54,T*03
2025-09-21T19:45:13.2244928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.55,T*02
2025-09-21T19:45:14.2251278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.81,T*0B
2025-09-21T19:45:15.2245222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-09-21T19:45:16.2251347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T19:45:17.2248733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.65,T*06
2025-09-21T19:45:18.2244751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.49,T*08
2025-09-21T19:45:19.2249540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.10,T*04
2025-09-21T19:45:20.2246047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.70,T*05
2025-09-21T19:45:21.2250052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.41,T*07
2025-09-21T19:45:22.2247719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.32,T*03
2025-09-21T19:45:23.2243286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.46,T*00
2025-09-21T19:45:24.2249296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.69,T*0D
2025-09-21T19:45:25.2247048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.91,T*0A
2025-09-21T19:45:26.2251582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.06,T*03
2025-09-21T19:45:27.2247293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.14,T*00
2025-09-21T19:45:28.2243512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.14,T*00
2025-09-21T19:45:29.2285945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.05,T*00
2025-09-21T19:45:30.2244796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.88,T*02
2025-09-21T19:45:31.2250982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.69,T*0D
2025-09-21T19:45:32.2247249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.58,T*0F
2025-09-21T19:45:33.2242706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.59,T*0E
2025-09-21T19:45:34.2250461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.69,T*0D
2025-09-21T19:45:35.2246116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.77,T*02
2025-09-21T19:45:36.2199596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.74,T*01
2025-09-21T19:45:37.2246639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.72,T*07
2025-09-21T19:45:38.2242758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.82,T*08
2025-09-21T19:45:39.2250859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-09-21T19:45:40.2244284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.24,T*03
2025-09-21T19:45:41.2250535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.33,T*05
2025-09-21T19:45:42.2246019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.23,T*04
2025-09-21T19:45:43.2321068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.98,T*03
2025-09-21T19:45:44.2248049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.73,T*06
2025-09-21T19:45:45.2245250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.62,T*06
2025-09-21T19:45:46.2248984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.63,T*07
2025-09-21T19:45:47.2244301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.73,T*06
2025-09-21T19:45:48.2248727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.87,T*0D
2025-09-21T19:45:49.2244554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.05,T*00
2025-09-21T19:45:50.2250734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.32,T*04
2025-09-21T19:45:51.2251158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.48,T*09
2025-09-21T19:45:52.2248181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.43,T*02
2025-09-21T19:45:53.2243009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.18,T*0C
2025-09-21T19:45:54.2248962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.88,T*02
2025-09-21T19:45:55.2244924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.72,T*07
2025-09-21T19:45:56.2250614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.74,T*01
2025-09-21T19:45:57.2244128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.89,T*03
2025-09-21T19:45:58.2249366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-09-21T19:45:59.2243947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-09-21T19:46:00.2250573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.24,T*03
2025-09-21T19:46:01.2246119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.20,T*07
2025-09-21T19:46:02.2247793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.11,T*05
2025-09-21T19:46:03.2252199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.06,T*03
2025-09-21T19:46:04.2249512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-09-21T19:46:05.2243440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-09-21T19:46:06.2249737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-09-21T19:46:07.2244694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.18,T*0C
2025-09-21T19:46:08.2250241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.03,T*06
2025-09-21T19:46:09.2249115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.96,T*0D
2025-09-21T19:46:10.2244315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-09-21T19:46:11.2249949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-09-21T19:46:12.2245604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-09-21T19:46:13.2252861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.01,T*04
2025-09-21T19:46:14.2247545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.18,T*0C
2025-09-21T19:46:15.2242795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.44,T*05
2025-09-21T19:46:16.2250437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.58,T*08
2025-09-21T19:46:17.2322697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.52,T*02
2025-09-21T19:46:18.2250566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.22,T*05
2025-09-21T19:46:19.2248452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.78,T*0D
2025-09-21T19:46:20.2242633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.44,T*02
2025-09-21T19:46:21.2261389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.37,T*06
2025-09-21T19:46:22.2246518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.58,T*0F
2025-09-21T19:46:23.2251756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-09-21T19:46:24.2246975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-09-21T19:46:25.2251518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.69,T*0A
2025-09-21T19:46:26.2249598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.81,T*0C
2025-09-21T19:46:27.2243744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.71,T*03
2025-09-21T19:46:28.2250880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-09-21T19:46:29.2246485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.90,T*0B
2025-09-21T19:46:30.2252516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.48,T*0E
2025-09-21T19:46:31.2247695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.39,T*08
2025-09-21T19:46:32.2244848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.60,T*04
2025-09-21T19:46:33.2251055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.96,T*0D
2025-09-21T19:46:34.2247301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.28,T*0F
2025-09-21T19:46:35.2251262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.44,T*05
2025-09-21T19:46:36.2248186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.43,T*02
2025-09-21T19:46:37.2251226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.36,T*00
2025-09-21T19:46:38.2306558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-09-21T19:46:39.2243170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-09-21T19:46:40.2246426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.33,T*05
2025-09-21T19:46:41.2250525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.13,T*07
2025-09-21T19:46:42.2245734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.90,T*0B
2025-09-21T19:46:43.2243367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.75,T*00
2025-09-21T19:46:44.2253942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.77,T*02
2025-09-21T19:46:45.2247761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.94,T*0F
2025-09-21T19:46:46.2244102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.20,T*07
2025-09-21T19:46:47.2249539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.47,T*06
2025-09-21T19:46:48.2246060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.62,T*01
2025-09-21T19:46:49.2252769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.63,T*00
2025-09-21T19:46:50.2249338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.57,T*07
2025-09-21T19:46:51.2248695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-09-21T19:46:52.2244640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-09-21T19:46:53.2250262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.34,T*02
2025-09-21T19:46:54.2246232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-09-21T19:46:55.2251989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.13,T*07
2025-09-21T19:46:56.2249451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.09,T*0C
2025-09-21T19:46:57.2251186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.11,T*05
2025-09-21T19:46:58.2246923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.24,T*03
2025-09-21T19:46:59.2243703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-09-21T19:47:00.2250832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.85,T*08
2025-09-21T19:47:01.2246183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-09-21T19:47:02.2243009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-09-21T19:47:03.2248934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.57,T*07
2025-09-21T19:47:04.2244765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.36,T*00
2025-09-21T19:47:05.2251183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.24,T*03
2025-09-21T19:47:06.2247282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.16,T*02
2025-09-21T19:47:07.2244222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-09-21T19:47:08.2251811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.03,T*06
2025-09-21T19:47:09.2185836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-09-21T19:47:10.2252073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.47,T*06
2025-09-21T19:47:11.2251620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-09-21T19:47:12.2248535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.90,T*0C
2025-09-21T19:47:13.2175084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-09-21T19:47:14.2244256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.62,T*01
2025-09-21T19:47:15.2243211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-09-21T19:47:16.2250275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.01,T*04
2025-09-21T19:47:17.2245134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.88,T*02
2025-09-21T19:47:18.2251012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.89,T*03
2025-09-21T19:47:19.2248680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.07,T*02
2025-09-21T19:47:20.2243996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-09-21T19:47:21.2281513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.65,T*06
2025-09-21T19:47:22.2243805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.74,T*06
2025-09-21T19:47:23.2251120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-09-21T19:47:24.2247387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.33,T*05
2025-09-21T19:47:25.2242182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.16,T*02
2025-09-21T19:47:26.2248124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.26,T*01
2025-09-21T19:47:27.2245326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.47,T*06
2025-09-21T19:47:28.2243731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-09-21T19:47:29.2250354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-09-21T19:47:30.2245903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-09-21T19:47:31.2250873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.04,T*01
2025-09-21T19:47:32.2247168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.06,T*03
2025-09-21T19:47:33.2242623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.19,T*0D
2025-09-21T19:47:34.2249631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.33,T*05
2025-09-21T19:47:35.2277142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.43,T*02
2025-09-21T19:47:36.2251439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-09-21T19:47:37.2253293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-09-21T19:47:38.2248166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.63,T*00
2025-09-21T19:47:39.2244477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.67,T*04
2025-09-21T19:47:40.2250199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.58,T*08
2025-09-21T19:47:41.2246591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.35,T*03
2025-09-21T19:47:42.2250965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.05,T*00
2025-09-21T19:47:43.2246435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.87,T*0D
2025-09-21T19:47:44.2250918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.88,T*02
2025-09-21T19:47:45.2247739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.12,T*06
2025-09-21T19:47:46.2244428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.42,T*03
2025-09-21T19:47:47.2250941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.70,T*02
2025-09-21T19:47:48.2246465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-09-21T19:47:49.2244253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-09-21T19:47:50.2251207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-09-21T19:47:51.2181361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T19:47:52.2252631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-09-21T19:47:53.2242783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.87,T*0D
2025-09-21T19:47:54.2248160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.73,T*06
2025-09-21T19:47:55.2246118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.78,T*0D
2025-09-21T19:47:56.2250952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.04,T*01
2025-09-21T19:47:57.2251490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.39,T*0F
2025-09-21T19:47:58.2243860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.62,T*01
2025-09-21T19:47:59.2250771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.64,T*07
2025-09-21T19:48:00.2246104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-09-21T19:48:01.2251276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.26,T*01
2025-09-21T19:48:02.2246925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.05,T*00
2025-09-21T19:48:03.2242754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.93,T*08
2025-09-21T19:48:04.2248039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.91,T*0A
2025-09-21T19:48:05.2244028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.93,T*08
2025-09-21T19:48:06.2250619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.92,T*09
2025-09-21T19:48:07.2246485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.87,T*0D
2025-09-21T19:48:08.2246781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.85,T*0F
2025-09-21T19:48:09.2252428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.86,T*0C
2025-09-21T19:48:10.2246633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-09-21T19:48:11.2248172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-09-21T19:48:12.2244148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.38,T*0E
2025-09-21T19:48:13.2250436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.36,T*00
2025-09-21T19:48:14.2247125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.07,T*02
2025-09-21T19:48:15.2253232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.69,T*0D
2025-09-21T19:48:16.2249501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.36,T*07
2025-09-21T19:48:17.2244518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.26,T*06
2025-09-21T19:48:18.2251690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.40,T*06
2025-09-21T19:48:19.2245436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.67,T*03
2025-09-21T19:48:20.2245310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.91,T*0A
2025-09-21T19:48:21.2250509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.98,T*03
2025-09-21T19:48:22.2246772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.92,T*09
2025-09-21T19:48:23.2244278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.91,T*0A
2025-09-21T19:48:24.2248905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-09-21T19:48:25.2244809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-09-21T19:48:26.2250860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.03,T*06
2025-09-21T19:48:27.2246697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.74,T*01
2025-09-21T19:48:28.2253500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.27,T*07
2025-09-21T19:48:29.2248944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.91,T*0B
2025-09-21T19:48:30.2319398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.98,T*02
2025-09-21T19:48:31.2250924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.46,T*00
2025-09-21T19:48:32.2246022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.01,T*04
2025-09-21T19:48:33.2251350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.32,T*04
2025-09-21T19:48:34.2244140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-09-21T19:48:35.2250353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-09-21T19:48:36.2245237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.74,T*01
2025-09-21T19:48:37.2251007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.55,T*02
2025-09-21T19:48:38.2246787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.45,T*03
2025-09-21T19:48:39.2244483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.37,T*06
2025-09-21T19:48:40.2248954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.32,T*03
2025-09-21T19:48:41.2252670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.38,T*09
2025-09-21T19:48:42.2248611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.48,T*0E
2025-09-21T19:48:43.2243543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.62,T*06
2025-09-21T19:48:44.2250672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.82,T*08
2025-09-21T19:48:45.2252277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-09-21T19:48:46.2246759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.94,T*0F
2025-09-21T19:48:47.2242018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.73,T*06
2025-09-21T19:48:48.2248529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.53,T*04
2025-09-21T19:48:49.2244599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.39,T*08
2025-09-21T19:48:50.2250166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.29,T*09
2025-09-21T19:48:51.2247429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.29,T*09
2025-09-21T19:48:52.2243591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.33,T*02
2025-09-21T19:48:53.2248351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.44,T*02
2025-09-21T19:48:54.2245004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.61,T*05
2025-09-21T19:48:55.2244950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.76,T*03
2025-09-21T19:48:56.2251200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.85,T*0F
2025-09-21T19:48:57.2247186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.80,T*0A
2025-09-21T19:48:58.2253268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.65,T*01
2025-09-21T19:48:59.2247008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.51,T*06
2025-09-21T19:49:00.2243320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.48,T*0E
2025-09-21T19:49:01.2250905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.52,T*05
2025-09-21T19:49:02.2245734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.56,T*01
2025-09-21T19:49:03.2251244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.61,T*05
2025-09-21T19:49:04.2248441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.65,T*01
2025-09-21T19:49:05.2247102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.67,T*03
2025-09-21T19:49:06.2250928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.74,T*01
2025-09-21T19:49:07.2246938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.80,T*0A
2025-09-21T19:49:08.2242775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.74,T*01
2025-09-21T19:49:09.2250498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.60,T*04
2025-09-21T19:49:10.2244833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.53,T*04
2025-09-21T19:49:11.2251192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.56,T*01
2025-09-21T19:49:12.2247306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.74,T*01
2025-09-21T19:49:13.2252181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.98,T*03
2025-09-21T19:49:14.2248172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.14,T*00
2025-09-21T19:49:15.2249974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-09-21T19:49:16.2246590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.88,T*02
2025-09-21T19:49:17.2307795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.65,T*01
2025-09-21T19:49:18.2247747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.49,T*0F
2025-09-21T19:49:19.2243505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.51,T*06
2025-09-21T19:49:20.2288850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.72,T*07
2025-09-21T19:49:21.2273814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.01,T*04
2025-09-21T19:49:22.2251173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.20,T*07
2025-09-21T19:49:23.2248027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.26,T*01
2025-09-21T19:49:24.2243079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.22,T*05
2025-09-21T19:49:25.2250524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.15,T*01
2025-09-21T19:49:26.2245282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-09-21T19:49:27.2251040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.80,T*0A
2025-09-21T19:49:28.2248264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.68,T*0C
2025-09-21T19:49:29.2243896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.76,T*03
2025-09-21T19:49:30.2249497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-09-21T19:49:31.2244628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.20,T*07
2025-09-21T19:49:32.2250566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-09-21T19:49:33.2247093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.31,T*07
2025-09-21T19:49:34.2268199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-09-21T19:49:35.2249626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.26,T*01
2025-09-21T19:49:36.2244592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-09-21T19:49:37.2250921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.07,T*02
2025-09-21T19:49:38.2245310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.89,T*03
2025-09-21T19:49:39.2252298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.78,T*0D
2025-09-21T19:49:40.2248925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.79,T*0C
2025-09-21T19:49:41.2243231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.98,T*03
2025-09-21T19:49:42.2288958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.31,T*07
2025-09-21T19:49:43.2247053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-09-21T19:49:44.2252515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.71,T*03
2025-09-21T19:49:45.2251735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.56,T*06
2025-09-21T19:49:46.2249384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-09-21T19:49:47.2243274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.01,T*04
2025-09-21T19:49:48.2250680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.83,T*09
2025-09-21T19:49:49.2246944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.82,T*08
2025-09-21T19:49:50.2247853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-09-21T19:49:51.2252453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-09-21T19:49:52.2249305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.53,T*03
2025-09-21T19:49:53.2243221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.53,T*03
2025-09-21T19:49:54.2249989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.36,T*00
2025-09-21T19:49:55.2246138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.26,T*01
2025-09-21T19:49:56.2252758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-09-21T19:49:57.2248792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-09-21T19:49:58.2242674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T19:49:59.2250098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.56,T*06
2025-09-21T19:50:00.2246946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-09-21T19:50:01.2213395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.42,T*03
2025-09-21T19:50:02.2248287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.36,T*00
2025-09-21T19:50:03.2323254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.34,T*02
2025-09-21T19:50:04.2249591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-09-21T19:50:05.2251780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-09-21T19:50:06.2250896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.34,T*02
2025-09-21T19:50:07.2246975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-09-21T19:50:08.2242473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.67,T*04
2025-09-21T19:50:09.2247939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-09-21T19:50:10.2244167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.75,T*07
2025-09-21T19:50:11.2249932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.57,T*07
2025-09-21T19:50:12.2310693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.39,T*0F
2025-09-21T19:50:13.2252760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.26,T*01
2025-09-21T19:50:14.2248852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.24,T*03
2025-09-21T19:50:15.2245396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-09-21T19:50:16.2252570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.52,T*02
2025-09-21T19:50:17.2247530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.60,T*03
2025-09-21T19:50:18.2251926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-09-21T19:50:19.2248404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-09-21T19:50:20.2243997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.52,T*02
2025-09-21T19:50:21.2249771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.60,T*03
2025-09-21T19:50:22.2245979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-09-21T19:50:23.2253082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-09-21T19:50:24.2248853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-09-21T19:50:25.2242637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.66,T*05
2025-09-21T19:50:26.2249628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-09-21T19:50:27.2244934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.29,T*0E
2025-09-21T19:50:28.2252714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.44,T*05
2025-09-21T19:50:29.2246091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.67,T*04
2025-09-21T19:50:30.2251260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-09-21T19:50:31.2248779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.91,T*0D
2025-09-21T19:50:32.2245130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-09-21T19:50:33.2250274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.97,T*0B
2025-09-21T19:50:34.2247974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.90,T*0C
2025-09-21T19:50:35.2243808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-09-21T19:50:36.2247637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.52,T*02
2025-09-21T19:50:37.2245495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.39,T*0F
2025-09-21T19:50:38.2250385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-09-21T19:50:39.2246806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.67,T*04
2025-09-21T19:50:40.2252859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.94,T*08
2025-09-21T19:50:41.2244366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T19:50:42.2249060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T19:50:43.2246790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-09-21T19:50:44.2248320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.71,T*03
2025-09-21T19:50:45.2244688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-09-21T19:50:46.2247761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-09-21T19:50:47.2243390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.80,T*0D
2025-09-21T19:50:48.2252647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.74,T*06
2025-09-21T19:50:49.2246228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.66,T*05
2025-09-21T19:50:50.2244877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.60,T*03
2025-09-21T19:50:51.2249576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.56,T*06
2025-09-21T19:50:52.2248823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-09-21T19:50:53.2246959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.60,T*03
2025-09-21T19:50:54.2251872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.71,T*03
2025-09-21T19:50:55.2248362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.81,T*0C
2025-09-21T19:50:56.2244859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-09-21T19:50:57.2250182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.71,T*03
2025-09-21T19:50:58.2246498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.47,T*06
2025-09-21T19:50:59.2244381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.23,T*04
2025-09-21T19:51:00.2245764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.16,T*02
2025-09-21T19:51:01.2252376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.32,T*04
2025-09-21T19:51:02.2247299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.57,T*07
2025-09-21T19:51:03.2244722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.78,T*0A
2025-09-21T19:51:04.2249976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.90,T*0C
2025-09-21T19:51:05.2245576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-09-21T19:51:06.2251855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.65,T*06
2025-09-21T19:51:07.2247136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.39,T*0F
2025-09-21T19:51:08.2249336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.22,T*05
2025-09-21T19:51:09.2250411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.26,T*01
2025-09-21T19:51:10.2246862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.58,T*08
2025-09-21T19:51:11.2243573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-09-21T19:51:12.2248217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-09-21T19:51:13.2245766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-09-21T19:51:14.2249696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-09-21T19:51:15.2252429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-09-21T19:51:16.2249021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.81,T*0C
2025-09-21T19:51:17.2242607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.74,T*06
2025-09-21T19:51:18.2249022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-09-21T19:51:19.2250489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.89,T*04
2025-09-21T19:51:20.2245634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-09-21T19:51:21.2251809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-09-21T19:51:22.2247470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-09-21T19:51:23.2243490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-09-21T19:51:24.2249351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-09-21T19:51:25.2245459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-09-21T19:51:26.2250626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-09-21T19:51:27.2246993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.45,T*04
2025-09-21T19:51:28.2242990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.75,T*07
2025-09-21T19:51:29.2249102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-09-21T19:51:30.2301431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-09-21T19:51:31.2250886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-09-21T19:51:32.2250065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-09-21T19:51:33.2245931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-09-21T19:51:34.2251690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.52,T*03
2025-09-21T19:51:35.2247997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-09-21T19:51:36.2243732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-09-21T19:51:37.2249747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.58,T*08
2025-09-21T19:51:38.2245894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.57,T*07
2025-09-21T19:51:39.2253308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-09-21T19:51:40.2247667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.35,T*02
2025-09-21T19:51:41.2243674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.79,T*0A
2025-09-21T19:51:42.2249537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-09-21T19:51:43.2251399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-09-21T19:51:44.2246698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-09-21T19:51:45.2244328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-09-21T19:51:46.2251631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-09-21T19:51:47.2246629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-09-21T19:51:48.2252445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.94,T*08
2025-09-21T19:51:49.2251233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-09-21T19:51:50.2188165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-09-21T19:51:51.2251152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.47,T*07
2025-09-21T19:51:52.2246848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-09-21T19:51:53.2243217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-09-21T19:51:54.2249108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-09-21T19:51:55.2250745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-09-21T19:51:56.2247263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-09-21T19:51:57.2253265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.51,T*00
2025-09-21T19:51:58.2247013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-09-21T19:51:59.2244195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-09-21T19:52:00.2249775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-09-21T19:52:01.2247062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-21T19:52:02.2252260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-09-21T19:52:03.2247458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.81,T*0D
2025-09-21T19:52:04.2246165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-09-21T19:52:05.2250752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-09-21T19:52:06.2248054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-21T19:52:07.2243506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.09,T*0E
2025-09-21T19:52:08.2246631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-09-21T19:52:09.2242379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-09-21T19:52:10.2248850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-09-21T19:52:11.2245373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-09-21T19:52:12.2250371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-09-21T19:52:13.2205664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-09-21T19:52:14.2252330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-21T19:52:15.2249273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T19:52:16.2244156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T19:52:17.2249603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T19:52:18.2246434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T19:52:19.2251463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-09-21T19:52:20.2247104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-09-21T19:52:21.2201346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-09-21T19:52:22.2249974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-09-21T19:52:23.2245785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-09-21T19:52:24.2198265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-09-21T19:52:25.2247971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T19:52:26.2245318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T19:52:27.2249824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T19:52:28.2246835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T19:52:29.2252711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T19:52:30.2247198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T19:52:31.2246778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-09-21T19:52:32.2242866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-09-21T19:52:33.2248721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-09-21T19:52:34.2244318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-09-21T19:52:35.2251734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-21T19:52:36.2251661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T19:52:37.2247649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T19:52:38.2251847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T19:52:39.2249349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T19:52:40.2244325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T19:52:41.2197521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-21T19:52:42.2246389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T19:52:43.2250929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-09-21T19:52:44.2248719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T19:52:45.2243549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-09-21T19:52:46.2250709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T19:52:47.2245222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T19:52:48.2250197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T19:52:49.2247262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T19:52:50.2244071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T19:52:51.2249182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T19:52:52.2245227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T19:52:53.2248793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-21T19:52:54.2245298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-21T19:52:55.2190110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-21T19:52:56.2249165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T19:52:57.2247643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T19:52:58.2253120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T19:52:59.2251741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T19:53:00.2246163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T19:53:01.2250420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T19:53:02.2248469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-21T19:53:03.2242647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T19:53:04.2250358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T19:53:05.2258967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T19:53:06.2245671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T19:53:07.2252309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T19:53:08.2252571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T19:53:09.2246790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T19:53:10.2243623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T19:53:11.2249106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T19:53:12.2246169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-09-21T19:53:13.2248932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-09-21T19:53:14.2245771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T19:53:15.2251677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-21T19:53:16.2249226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T19:53:17.2244914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T19:53:18.2250614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T19:53:19.2247198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T19:53:20.2243610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T19:53:21.2250517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T19:53:22.2245011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-21T19:53:23.2252129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T19:53:24.2253523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T19:53:25.2249886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T19:53:26.2246058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T19:53:27.2251619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-21T19:53:28.2247615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T19:53:29.2248979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-21T19:53:30.2245076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-21T19:53:31.2251843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T19:53:32.2246488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T19:53:33.2253966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T19:53:34.2247974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-09-21T19:53:35.2244091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-21T19:53:36.2250354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-21T19:53:37.2250094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T19:53:38.2244931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T19:53:39.2252953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T19:53:40.2248446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T19:53:41.2244279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T19:53:42.2249792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.08,T*0F
2025-09-21T19:53:43.2246366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.06,T*01
2025-09-21T19:53:44.2253043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-09-21T19:53:45.2247915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T19:53:46.2242837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T19:53:47.2249548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T19:53:48.2245570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T19:53:49.2251193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T19:53:50.2247770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T19:53:51.2243289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T19:53:52.2249158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T19:53:53.2250980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T19:53:54.2246145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-09-21T19:53:55.2253441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-21T19:53:56.2248050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T19:53:57.2244370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T19:53:58.2251132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T19:53:59.2245541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T19:54:00.2252103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T19:54:01.2247423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T19:54:02.2244501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T19:54:03.2249403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T19:54:04.2244194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-21T19:54:05.2249580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-21T19:54:06.2243666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-09-21T19:54:07.2250060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-21T19:54:08.2245414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T19:54:09.2247634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T19:54:10.2245052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T19:54:11.2244526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T19:54:12.2249774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T19:54:13.2246270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T19:54:14.2251958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T19:54:15.2246799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-21T19:54:16.2242664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T19:54:17.2251870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T19:54:18.2248661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T19:54:19.2243873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T19:54:20.2250409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T19:54:21.2245006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T19:54:22.2252092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T19:54:23.2248279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T19:54:24.2242454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T19:54:25.2249208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T19:54:26.2244766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T19:54:27.2250298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T19:54:28.2247482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T19:54:29.2253405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T19:54:30.2247552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T19:54:31.2243754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T19:54:32.2250873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T19:54:33.2246354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T19:54:34.2253030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-21T19:54:35.2249085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T19:54:36.2245804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T19:54:37.2250906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T19:54:38.2246058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T19:54:39.2253341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T19:54:40.2247675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T19:54:41.2244816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T19:54:42.2249416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T19:54:43.2245511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T19:54:44.2251577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T19:54:45.2247977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-21T19:54:46.2243634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T19:54:47.2248553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-21T19:54:48.2244836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T19:54:49.2252093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T19:54:50.2247403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T19:54:51.2243971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T19:54:52.2250502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T19:54:53.2244873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T19:54:54.2250518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T19:54:55.2276060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-09-21T19:54:56.2252572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T19:54:57.2242694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-21T19:54:58.2247118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T19:54:59.2243519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T19:55:00.2249157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-21T19:55:01.2244853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-21T19:55:02.2251092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T19:55:03.2246595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T19:55:04.2243926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T19:55:05.2248301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-21T19:55:06.2243941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.13,T*05
2025-09-21T19:55:07.2251456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-21T19:55:08.2249825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-21T19:55:09.2246233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T19:55:10.2250373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T19:55:11.2245057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T19:55:12.2251821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T19:55:13.2247978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T19:55:14.2242610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T19:55:15.2250170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-09-21T19:55:16.2245898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T19:55:17.2251957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-09-21T19:55:18.2242704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T19:55:19.2244893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T19:55:20.2252089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T19:55:21.2246780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T19:55:22.2253612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T19:55:23.2247587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T19:55:24.2243398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T19:55:25.2244362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-21T19:55:26.2248558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-21T19:55:27.2245517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-21T19:55:28.2250897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-21T19:55:29.2246065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T19:55:30.2251513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T19:55:31.2247336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T19:55:32.2243968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T19:55:33.2251367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T19:55:34.2244953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T19:55:35.2251249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T19:55:36.2247685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T19:55:37.2243835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T19:55:38.2250605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T19:55:39.2245476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T19:55:40.2267178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T19:55:41.2248477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T19:55:42.2242885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T19:55:43.2250013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T19:55:44.2246029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T19:55:45.2251624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T19:55:46.2243864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T19:55:47.2247322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T19:55:48.2245912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-21T19:55:49.2244477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-09-21T19:55:50.2246565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-21T19:55:51.2251035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-21T19:55:52.2247579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T19:55:53.2244070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T19:55:54.2250466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T19:55:55.2245920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T19:55:56.2250971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T19:55:57.2248793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-21T19:55:58.2248837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-09-21T19:55:59.2244745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T19:56:00.2251574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T19:56:01.2246559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T19:56:02.2250463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T19:56:03.2246559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T19:56:04.2252220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T19:56:05.2248108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-21T19:56:06.2247931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-09-21T19:56:07.2252224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-09-21T19:56:08.2247156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-21T19:56:09.2242025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T19:56:10.2249470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T19:56:11.2244266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T19:56:12.2251108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T19:56:13.2245947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T19:56:14.2251459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T19:56:15.2250004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T19:56:16.2250322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T19:56:17.2246460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T19:56:18.2244714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T19:56:19.2250716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T19:56:20.2246290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T19:56:21.2252736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T19:56:22.2248200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T19:56:23.2245295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-21T19:56:24.2250260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-21T19:56:25.2247927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-21T19:56:26.2248644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T19:56:27.2244251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T19:56:28.2247734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T19:56:29.2244984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T19:56:30.2249818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T19:56:31.2245572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T19:56:32.2250724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-09-21T19:56:33.2252525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-09-21T19:56:34.2246753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T19:56:35.2242870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T19:56:36.2249411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T19:56:37.2248545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T19:56:38.2244758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T19:56:39.2252474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T19:56:40.2246889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T19:56:41.2244250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T19:56:42.2249204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-21T19:56:43.2244142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-21T19:56:44.2251408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-09-21T19:56:45.2246039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-09-21T19:56:46.2250612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-21T19:56:47.2248120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T19:56:48.2209995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T19:56:49.2249908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T19:56:50.2245486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T19:56:51.2248736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T19:56:52.2248312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T19:56:53.2245583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-21T19:56:54.2244853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.10,T*06
2025-09-21T19:56:55.2245672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-09-21T19:56:56.2251375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-09-21T19:56:57.2249448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T19:56:58.2246501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T19:56:59.2247768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-21T19:57:00.2252227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T19:57:01.2204196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T19:57:02.2243068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T19:57:03.2250283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-21T19:57:04.2246337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-09-21T19:57:05.2251098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-09-21T19:57:06.2248302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-21T19:57:07.2245558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-09-21T19:57:08.2243793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T19:57:09.2249261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T19:57:10.2244593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T19:57:11.2250401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T19:57:12.2246757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T19:57:13.2252427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T19:57:14.2248409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-09-21T19:57:15.2244769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.13,T*05
2025-09-21T19:57:16.2287253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T19:57:17.2249075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-21T19:57:18.2253226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-21T19:57:19.2251284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T19:57:20.2245711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-21T19:57:21.2246722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T19:57:22.2252593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-21T19:57:23.2248171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T19:57:24.2246856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-09-21T19:57:25.2243212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-09-21T19:57:26.2246305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-21T19:57:27.2253291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T19:57:28.2249678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-21T19:57:29.2309277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-21T19:57:30.2251923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-21T19:57:31.2247492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T19:57:32.2252131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-09-21T19:57:33.2245437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T19:57:34.2252665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T19:57:35.2248713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T19:57:36.2243461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T19:57:37.2248412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T19:57:38.2245874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T19:57:39.2250952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-21T19:57:40.2248752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.13,T*05
2025-09-21T19:57:41.2244983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.13,T*05
2025-09-21T19:57:42.2250127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-09-21T19:57:43.2244905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T19:57:44.2251734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T19:57:45.2247844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T19:57:46.2242632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T19:57:47.2248370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T19:57:48.2244937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T19:57:49.2243511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-09-21T19:57:50.2260029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-09-21T19:57:51.2244885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-09-21T19:57:52.2246550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-21T19:57:53.2253263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T19:57:54.2248669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T19:57:55.2246260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T19:57:56.2251970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-21T19:57:57.2245765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T19:57:58.2252963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T19:57:59.2248587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T19:58:00.2245177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-21T19:58:01.2251133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T19:58:02.2244302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T19:58:03.2248225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T19:58:04.2245773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T19:58:05.2251365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T19:58:06.2247423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T19:58:07.2243472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T19:58:08.2247658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T19:58:09.2245100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T19:58:10.2251188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T19:58:11.2252933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T19:58:12.2246870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T19:58:13.2242447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T19:58:14.2250552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T19:58:15.2246539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T19:58:16.2245233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T19:58:17.2251457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-21T19:58:18.2248171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T19:58:19.2242994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T19:58:20.2250397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T19:58:21.2247853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T19:58:22.2251921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T19:58:23.2248677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T19:58:24.2244128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T19:58:25.2250523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-21T19:58:26.2246574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T19:58:27.2253232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-09-21T19:58:28.2247188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T19:58:29.2243721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T19:58:30.2249912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T19:58:31.2247465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T19:58:32.2244076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T19:58:33.2251174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T19:58:34.2295734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T19:58:35.2252511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T19:58:36.2248467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T19:58:37.2243441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-21T19:58:38.2250774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T19:58:39.2245623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T19:58:40.2250844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T19:58:41.2246391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T19:58:42.2251983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-21T19:58:43.2249317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T19:58:44.2245027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T19:58:45.2251175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T19:58:46.2250191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T19:58:47.2247830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T19:58:48.2249944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T19:58:49.2245506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T19:58:50.2249631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-21T19:58:51.2246652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-09-21T19:58:52.2251424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T19:58:53.2246454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T19:58:54.2252253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T19:58:55.2248256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T19:58:56.2243683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T19:58:57.2251404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T19:58:58.2245877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T19:58:59.2254152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T19:59:00.2245571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T19:59:01.2251070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T19:59:02.2249171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T19:59:03.2245987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T19:59:04.2252197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T19:59:05.2246262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T19:59:06.2243728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T19:59:07.2248634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T19:59:08.2244827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T19:59:09.2244265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T19:59:10.2249630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-21T19:59:11.2245743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-21T19:59:12.2252072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-21T19:59:13.2252397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-21T19:59:14.2248350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T19:59:15.2250031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T19:59:16.2245488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T19:59:17.2251490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T19:59:18.2247949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-21T19:59:19.2243605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-09-21T19:59:20.2249519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-09-21T19:59:21.2248149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-21T19:59:22.2244686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T19:59:23.2249974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T19:59:24.2246322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T19:59:25.2251133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T19:59:26.2245107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-21T19:59:27.2250515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-21T19:59:28.2247929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-09-21T19:59:29.2244210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-21T19:59:30.2251111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-09-21T19:59:31.2246634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-21T19:59:32.2253060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T19:59:33.2247782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T19:59:34.2243580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T19:59:35.2250343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-21T19:59:36.2246691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-09-21T19:59:37.2251808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-21T19:59:38.2247383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-09-21T19:59:39.2251259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-21T19:59:40.2250826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-21T19:59:41.2253759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-21T19:59:42.2248619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T19:59:43.2245627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T19:59:44.2249634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-21T19:59:45.2245141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-21T19:59:46.2253034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.05,T*0C
2025-09-21T19:59:47.2247204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-09-21T19:59:48.2252517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-09-21T19:59:49.2246921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-09-21T19:59:50.2244542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-09-21T19:59:51.2249317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T19:59:52.2246427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T19:59:53.2245309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T19:59:54.2243610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-21T19:59:55.2248487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-21T19:59:56.2244812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-09-21T19:59:57.2248839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-09-21T19:59:58.2244119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-09-21T19:59:59.2249142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-09-21T20:00:00.2247274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-21T20:00:01.2251090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-21T20:00:02.2247940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T20:00:03.2245320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-21T20:00:04.2251574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-09-21T20:00:05.2247978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-21T20:00:06.2250547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-21T20:00:07.2249555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-21T20:00:08.2244877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-21T20:00:09.2252159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-09-21T20:00:10.2246007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-09-21T20:00:11.2251152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-09-21T20:00:12.2247000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-21T20:00:13.2250005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-21T20:00:14.2246522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-09-21T20:00:15.2253661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-21T20:00:16.2247852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-21T20:00:17.2222654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-21T20:00:18.2248811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-09-21T20:00:19.2243357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-09-21T20:00:20.2253259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-21T20:00:21.2249202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-09-21T20:00:22.2244156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-09-21T20:00:23.2249613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-21T20:00:24.2245616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-21T20:00:25.2248641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T20:00:26.2243272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T20:00:27.2248607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-09-21T20:00:28.2244594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-09-21T20:00:29.2250235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-09-21T20:00:30.2248042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-09-21T20:00:31.2242371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-09-21T20:00:32.2248743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-21T20:00:33.2244556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-21T20:00:34.2251452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-09-21T20:00:35.2251526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-21T20:00:36.2247686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T20:00:37.2251338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-21T20:00:38.2247779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-21T20:00:39.2244723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-21T20:00:40.2249810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-21T20:00:41.2244713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-21T20:00:42.2251095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-21T20:00:43.2246727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-21T20:00:44.2242049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-21T20:00:45.2248535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-21T20:00:46.2245507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-21T20:00:47.2250627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-09-21T20:00:48.2249094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-21T20:00:49.2247197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-21T20:00:50.2252132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-21T20:00:51.2248295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-21T20:00:52.2244373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-21T20:00:53.2250344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-09-21T20:00:54.2246799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-21T20:00:55.2253643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-09-21T20:00:56.2248107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-21T20:00:57.2244399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-21T20:00:58.2251245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T20:00:59.2246706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T20:01:00.2251016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T20:01:01.2246067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-21T20:01:02.2243583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-21T20:01:03.2250198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-09-21T20:01:04.2246768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-21T20:01:05.2246768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.44,T*09
2025-09-21T20:01:06.2243001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-21T20:01:07.2250949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-09-21T20:01:08.2249993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T20:01:09.2248922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T20:01:10.2245122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T20:01:11.2251898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T20:01:12.2246966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-09-21T20:01:13.2243243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-21T20:01:14.2249435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-21T20:01:15.2244162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-21T20:01:16.2251841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-09-21T20:01:17.2246048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-21T20:01:18.2253379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-09-21T20:01:19.2247694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T20:01:20.2304612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T20:01:21.2250032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T20:01:22.2250622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T20:01:23.2251840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-21T20:01:24.2252223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-09-21T20:01:25.2242514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-09-21T20:01:26.2248492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-09-21T20:01:27.2249198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-09-21T20:01:28.2244211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-09-21T20:01:29.2251389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-21T20:01:30.2246981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-21T20:01:31.2243700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T20:01:32.2249929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T20:01:33.2246105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-21T20:01:34.2250760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-21T20:01:35.2247784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-09-21T20:01:36.2252169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-09-21T20:01:37.2247806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-21T20:01:38.2245751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-09-21T20:01:39.2250028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-21T20:01:40.2252394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-09-21T20:01:41.2247378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T20:01:42.2244987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T20:01:43.2246052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T20:01:44.2251675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-21T20:01:45.2248985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-09-21T20:01:46.2206539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-21T20:01:47.2246429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.41,T*0C
2025-09-21T20:01:48.2253060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-09-21T20:01:49.2248814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-21T20:01:50.2243944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T20:01:51.2249340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T20:01:52.2247010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T20:01:53.2304931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-21T20:01:54.2243609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-21T20:01:55.2250514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-21T20:01:56.2250268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-21T20:01:57.2245378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-21T20:01:58.2251975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-09-21T20:01:59.2246521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-21T20:02:00.2244285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-21T20:02:01.2249520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-21T20:02:02.2245353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T20:02:03.2252672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T20:02:04.2247056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T20:02:05.2242819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T20:02:06.2248711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T20:02:07.2244727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-21T20:02:08.2248393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-21T20:02:09.2243606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-21T20:02:10.2250799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-21T20:02:11.2246112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-21T20:02:12.2251289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-21T20:02:13.2248791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T20:02:14.2260128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T20:02:15.2247010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T20:02:16.2245165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-21T20:02:17.2252317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-09-21T20:02:18.2248817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-09-21T20:02:19.2243740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-21T20:02:20.2249924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-21T20:02:21.2252047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T20:02:22.2249178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T20:02:23.2244414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T20:02:24.2243894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T20:02:25.2249242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T20:02:26.2244414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-21T20:02:27.2251251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-09-21T20:02:28.2247229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-09-21T20:02:29.2242342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-21T20:02:30.2251222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T20:02:31.2246716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T20:02:32.2243579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T20:02:33.2251063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T20:02:34.2246954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T20:02:35.2243463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T20:02:36.2249740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T20:02:37.2250670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-21T20:02:38.2245599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-21T20:02:39.2252114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-21T20:02:40.2209873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-21T20:02:41.2244820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T20:02:42.2250175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T20:02:43.2251413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T20:02:44.2249039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T20:02:45.2244730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T20:02:46.2250925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T20:02:47.2246862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T20:02:48.2254544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T20:02:49.2246914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-21T20:02:50.2247035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-21T20:02:51.2244057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-21T20:02:52.2248591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-21T20:02:53.2247136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T20:02:54.2243284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T20:02:55.2248275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T20:02:56.2245149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T20:02:57.2251676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T20:02:58.2247060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-21T20:02:59.2243433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T20:03:00.2248717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-21T20:03:01.2245818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-21T20:03:02.2250352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-21T20:03:03.2246838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-21T20:03:04.2252164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-21T20:03:05.2248056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T20:03:06.2243936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T20:03:07.2250769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T20:03:08.2246390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T20:03:09.2289342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-21T20:03:10.2244430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-21T20:03:11.2250309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-21T20:03:12.2247496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-21T20:03:13.2253262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-09-21T20:03:14.2249249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-09-21T20:03:15.2247671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-09-21T20:03:16.2251800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-21T20:03:17.2251481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T20:03:18.2247779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-21T20:03:19.2243465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-21T20:03:20.2248153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-21T20:03:21.2246509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-21T20:03:22.2250638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-09-21T20:03:23.2247303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-09-21T20:03:24.2244388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-09-21T20:03:25.2248897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-09-21T20:03:26.2246086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-09-21T20:03:27.2244478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-09-21T20:03:28.2251932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-21T20:03:29.2246541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-09-21T20:03:30.2284003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-21T20:03:31.2244608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-21T20:03:32.2250373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-21T20:03:33.2247608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-21T20:03:34.2247103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-21T20:03:35.2242929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-21T20:03:36.2248923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-09-21T20:03:37.2244868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-09-21T20:03:38.2250555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-09-21T20:03:39.2246386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-09-21T20:03:40.2244328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T20:03:41.2249961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-21T20:03:42.2247013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T20:03:43.2244094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-21T20:03:44.2249002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-09-21T20:03:45.2249739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-09-21T20:03:46.2246876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-09-21T20:03:47.2252096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-09-21T20:03:48.2246518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-21T20:03:49.2251816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-09-21T20:03:50.2249629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-21T20:03:51.2245365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-21T20:03:52.2249597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-09-21T20:03:53.2247178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-21T20:03:54.2252415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-21T20:03:55.2247780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-21T20:03:56.2245643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-21T20:03:57.2251153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-21T20:03:58.2247822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-09-21T20:03:59.2252523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-09-21T20:04:00.2243498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-09-21T20:04:01.2250046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-09-21T20:04:02.2244223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-21T20:04:03.2249401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T20:04:04.2246606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T20:04:05.2251253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T20:04:06.2247784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-21T20:04:07.2243220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-21T20:04:08.2252228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-09-21T20:04:09.2249197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-09-21T20:04:10.2244916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.32,T*08
2025-09-21T20:04:11.2250622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-21T20:04:12.2244898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-21T20:04:13.2251170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-21T20:04:14.2247675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-21T20:04:15.2242923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-09-21T20:04:16.2248411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-09-21T20:04:17.2246561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-09-21T20:04:18.2253821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-09-21T20:04:19.2248537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-09-21T20:04:20.2246317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-09-21T20:04:21.2250131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-21T20:04:22.2245735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-09-21T20:04:23.2254282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-09-21T20:04:24.2248902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-21T20:04:25.2243971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-21T20:04:26.2250534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-09-21T20:04:27.2249945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-21T20:04:28.2246530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T20:04:29.2250908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T20:04:30.2249087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-09-21T20:04:31.2244582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-21T20:04:32.2250773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-21T20:04:33.2248214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-21T20:04:34.2253847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-21T20:04:35.2248596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-21T20:04:36.2243554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-21T20:04:37.2250651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-09-21T20:04:38.2249356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-21T20:04:39.2245144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-21T20:04:40.2246122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-21T20:04:41.2251818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-09-21T20:04:42.2214523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-21T20:04:43.2246306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-21T20:04:44.2252535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-21T20:04:45.2247936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-09-21T20:04:46.2243212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-09-21T20:04:47.2250521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-09-21T20:04:48.2244726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-21T20:04:49.2252110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-09-21T20:04:50.2246695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-09-21T20:04:51.2242703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-21T20:04:52.2249714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-09-21T20:04:53.2245979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-09-21T20:04:54.2250874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-21T20:04:55.2252005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-09-21T20:04:56.2252702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-21T20:04:57.2245781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-09-21T20:04:58.2250586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-09-21T20:04:59.2246247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-09-21T20:05:00.2244756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-09-21T20:05:01.2251003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.32,T*08
2025-09-21T20:05:02.2245450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-21T20:05:03.2251766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-09-21T20:05:04.2250212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-09-21T20:05:05.2246661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-21T20:05:06.2246351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-21T20:05:07.2252215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-21T20:05:08.2247595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-09-21T20:05:09.2244172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-21T20:05:10.2249671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-09-21T20:05:11.2245625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-09-21T20:05:12.2252277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-09-21T20:05:13.2249075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-09-21T20:05:14.2244381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-21T20:05:15.2244881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-21T20:05:16.2252386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T20:05:17.2247255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T20:05:18.2246572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-21T20:05:19.2204609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T20:05:20.2247647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T20:05:21.2243164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-09-21T20:05:22.2249193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-09-21T20:05:23.2245184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-09-21T20:05:24.2251173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-09-21T20:05:25.2246714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-09-21T20:05:26.2252492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-21T20:05:27.2248553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T20:05:28.2247923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-21T20:05:29.2244635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-21T20:05:30.2250373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-21T20:05:31.2248113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-09-21T20:05:32.2244532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-09-21T20:05:33.2251788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-21T20:05:34.2247777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-21T20:05:35.2252459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-21T20:05:36.2248317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-09-21T20:05:37.2245159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-21T20:05:38.2250038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-09-21T20:05:39.2245957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-09-21T20:05:40.2252244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T20:05:41.2248038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-21T20:05:42.2243761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-21T20:05:43.2249854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-21T20:05:44.2247011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-09-21T20:05:45.2251211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-21T20:05:46.2246633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.44,T*09
2025-09-21T20:05:47.2250928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-09-21T20:05:48.2244746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-09-21T20:05:49.2250063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-21T20:05:50.2247373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-09-21T20:05:51.2253471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-09-21T20:05:52.2247579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-09-21T20:05:53.2243447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-21T20:05:54.2251061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-21T20:05:55.2250741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.20,T*0B
2025-09-21T20:05:56.2245754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-09-21T20:05:57.2251583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-21T20:05:58.2243795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-21T20:05:59.2249504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-09-21T20:06:00.2245345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-09-21T20:06:01.2251512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-09-21T20:06:02.2252228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-09-21T20:06:03.2248192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-09-21T20:06:04.2244442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-09-21T20:06:05.2250283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-09-21T20:06:06.2247966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-21T20:06:07.2253729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-21T20:06:08.2247222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-21T20:06:09.2245101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.06,T*0F
2025-09-21T20:06:10.2245615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.20,T*0B
2025-09-21T20:06:11.2251395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-09-21T20:06:12.2251746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-21T20:06:13.2251026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-21T20:06:14.2246649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-09-21T20:06:15.2252373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-21T20:06:16.2247641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-09-21T20:06:17.2244048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-09-21T20:06:18.2250157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-09-21T20:06:19.2245456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-21T20:06:20.2251489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-21T20:06:21.2247322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-21T20:06:22.2207243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T20:06:23.2250458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-21T20:06:24.2247710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-21T20:06:25.2276321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-21T20:06:26.2248806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-21T20:06:27.2244643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-09-21T20:06:28.2252535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-09-21T20:06:29.2246086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-09-21T20:06:30.2244329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-21T20:06:31.2248789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-09-21T20:06:32.2245790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-09-21T20:06:33.2251635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-09-21T20:06:34.2248751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-09-21T20:06:35.2243217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-21T20:06:36.2247902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T20:06:37.2252736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T20:06:38.2253568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T20:06:39.2248345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T20:06:40.2243470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-21T20:06:41.2250414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-21T20:06:42.2245921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-09-21T20:06:43.2251302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-21T20:06:44.2247713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-21T20:06:45.2248427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-21T20:06:46.2245008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T20:06:47.2250544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T20:06:48.2246571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T20:06:49.2252475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T20:06:50.2249144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-21T20:06:51.2246763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-09-21T20:06:52.2252389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-21T20:06:53.2251706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-21T20:06:54.2248121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-09-21T20:06:55.2243829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-21T20:06:56.2250752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T20:06:57.2246441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T20:06:58.2248269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T20:06:59.2244882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T20:07:00.2250979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.05,T*0C
2025-09-21T20:07:01.2247715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-09-21T20:07:02.2242929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.40,T*0D
2025-09-21T20:07:03.2244606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-09-21T20:07:04.2250702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-21T20:07:05.2246215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T20:07:06.2254051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T20:07:07.2248160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T20:07:08.2247823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T20:07:09.2249191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T20:07:10.2244991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T20:07:11.2246393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-21T20:07:12.2252189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T20:07:13.2248661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T20:07:14.2245660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-21T20:07:15.2249453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T20:07:16.2244562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T20:07:17.2252647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T20:07:18.2248649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-21T20:07:19.2243693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T20:07:20.2249795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T20:07:21.2245356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T20:07:22.2251492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T20:07:23.2247449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T20:07:24.2247771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T20:07:25.2244348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-21T20:07:26.2250486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-21T20:07:27.2245341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-21T20:07:28.2247613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T20:07:29.2244197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T20:07:30.2249057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T20:07:31.2250513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T20:07:32.2249012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T20:07:33.2243311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-21T20:07:34.2249915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T20:07:35.2246264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T20:07:36.2242367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T20:07:37.2249874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T20:07:38.2246820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T20:07:39.2243550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T20:07:40.2249665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T20:07:41.2244411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-09-21T20:07:42.2250609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-09-21T20:07:43.2249837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-09-21T20:07:44.2246903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T20:07:45.2244945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T20:07:46.2249016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T20:07:47.2244988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T20:07:48.2251010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T20:07:49.2248587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T20:07:50.2244271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T20:07:51.2243668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-21T20:07:52.2249733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-09-21T20:07:53.2245541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T20:07:54.2244830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T20:07:55.2250031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T20:07:56.2245959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T20:07:57.2252025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-21T20:07:58.2248642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-21T20:07:59.2243522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T20:08:00.2248992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-09-21T20:08:01.2250240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-09-21T20:08:02.2246573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-21T20:08:03.2251983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T20:08:04.2243288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T20:08:05.2250178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T20:08:06.2245978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T20:08:07.2251504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T20:08:08.2248750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-21T20:08:09.2243423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-09-21T20:08:10.2250233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-09-21T20:08:11.2248267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T20:08:12.2243996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T20:08:13.2250184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T20:08:14.2247252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T20:08:15.2252292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T20:08:16.2248517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T20:08:17.2244229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-09-21T20:08:18.2250051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T20:08:19.2250915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-09-21T20:08:20.2244010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T20:08:21.2249660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T20:08:22.2246725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T20:08:23.2251984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T20:08:24.2247536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T20:08:25.2244867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-21T20:08:26.2252077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T20:08:27.2249021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-21T20:08:28.2244219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T20:08:29.2250856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T20:08:30.2247093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T20:08:31.2247385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T20:08:32.2250591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T20:08:33.2246871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T20:08:34.2243378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-21T20:08:35.2249334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T20:08:36.2245238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T20:08:37.2251970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T20:08:38.2248440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T20:08:39.2242628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T20:08:40.2250471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-21T20:08:41.2245040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T20:08:42.2250845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T20:08:43.2247940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T20:08:44.2252367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T20:08:45.2249740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T20:08:46.2247713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T20:08:47.2252942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T20:08:48.2248430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-21T20:08:49.2244451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T20:08:50.2251070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T20:08:51.2244996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T20:08:52.2248190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T20:08:53.2242471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T20:08:54.2248555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T20:08:55.2244006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T20:08:56.2249409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T20:08:57.2245376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T20:08:58.2251197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T20:08:59.2246948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-21T20:09:00.2243316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T20:09:01.2248434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-21T20:09:02.2244403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T20:09:03.2250145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T20:09:04.2252601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T20:09:05.2248416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T20:09:06.2245329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T20:09:07.2250163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T20:09:08.2245514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T20:09:09.2251954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T20:09:10.2247748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T20:09:11.2243041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T20:09:12.2250503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T20:09:13.2245863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T20:09:14.2250889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T20:09:15.2247151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T20:09:16.2245058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T20:09:17.2250941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T20:09:18.2244932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T20:09:19.2252276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T20:09:20.2249101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T20:09:21.2244296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T20:09:22.2251039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-21T20:09:23.2245720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T20:09:24.2251849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T20:09:25.2247857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-21T20:09:26.2242623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T20:09:27.2250512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-21T20:09:28.2245595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T20:09:29.2252906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-21T20:09:30.2247023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T20:09:31.2243600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T20:09:32.2249574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T20:09:33.2245023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T20:09:34.2250861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-09-21T20:09:35.2251625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-09-21T20:09:36.2247305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-21T20:09:37.2242432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T20:09:38.2243090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-21T20:09:39.2249098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T20:09:40.2247155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T20:09:41.2243833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T20:09:42.2244844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T20:09:43.2249782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-09-21T20:09:44.2245954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.06,T*01
2025-09-21T20:09:45.2252244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.10,T*06
2025-09-21T20:09:46.2248340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-09-21T20:09:47.2251242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T20:09:48.2248965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T20:09:49.2250451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T20:09:50.2246927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T20:09:51.2247995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T20:09:52.2247972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-21T20:09:53.2243693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-21T20:09:54.2250588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-21T20:09:55.2245609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-09-21T20:09:56.2244426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T20:09:57.2250271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T20:09:58.2246651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T20:09:59.2247864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T20:10:00.2247853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-21T20:10:01.2245615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T20:10:02.2251641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T20:10:03.2247280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-09-21T20:10:04.2251222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-21T20:10:05.2249037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-21T20:10:06.2244737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T20:10:07.2249517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T20:10:08.2246476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T20:10:09.2251934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T20:10:10.2246926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-21T20:10:11.2243934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-21T20:10:12.2250459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T20:10:13.2244797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-21T20:10:14.2252247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T20:10:15.2247595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T20:10:16.2243466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T20:10:17.2249810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T20:10:18.2247547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T20:10:19.2243539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T20:10:20.2248215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T20:10:21.2248958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T20:10:22.2244688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T20:10:23.2250734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T20:10:24.2247035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T20:10:25.2251762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T20:10:26.2252307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T20:10:27.2253318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T20:10:28.2248266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T20:10:29.2252749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T20:10:30.2247466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T20:10:31.2243727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T20:10:32.2242649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-21T20:10:33.2249916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-09-21T20:10:34.2244761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T20:10:35.2250472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T20:10:36.2246280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T20:10:37.2252685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T20:10:38.2248518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T20:10:39.2244795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T20:10:40.2249263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-09-21T20:10:41.2246001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-09-21T20:10:42.2252505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-21T20:10:43.2247881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-21T20:10:44.2244501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T20:10:45.2247157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T20:10:46.2248348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T20:10:47.2249604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T20:10:48.2245583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T20:10:49.2247322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-21T20:10:50.2243793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-09-21T20:10:51.2249038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-21T20:10:52.2227809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-21T20:10:53.2251756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T20:10:54.2247932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-21T20:10:55.2242618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T20:10:56.2249013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T20:10:57.2245254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T20:10:58.2244871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T20:10:59.2303105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-21T20:11:00.2245601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T20:11:01.2247456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-21T20:11:02.2250793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T20:11:03.2247819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T20:11:04.2242188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T20:11:05.2249699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T20:11:06.2249658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T20:11:07.2249196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T20:11:08.2247289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T20:11:09.2253493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-21T20:11:10.2247498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T20:11:11.2243804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-21T20:11:12.2250435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-09-21T20:11:13.2252259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-21T20:11:14.2247493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-21T20:11:15.2245568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T20:11:16.2251711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T20:11:17.2247144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T20:11:18.2250695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T20:11:19.2245084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T20:11:20.2245867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T20:11:21.2250844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-09-21T20:11:22.2246101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.12,T*04
2025-09-21T20:11:23.2251879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-21T20:11:24.2247679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T20:11:25.2245419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T20:11:26.2249203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T20:11:27.2247270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T20:11:28.2253043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T20:11:29.2251414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-21T20:11:30.2247047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-09-21T20:11:31.2244133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.87,T*0B
2025-09-21T20:11:32.2249356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.06,T*01
2025-09-21T20:11:33.2245119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T20:11:34.2252272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T20:11:35.2247952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T20:11:36.2249734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T20:11:37.2245678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T20:11:38.2251181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T20:11:39.2247021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-09-21T20:11:40.2244035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-09-21T20:11:41.2250376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.13,T*05
2025-09-21T20:11:42.2244823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-09-21T20:11:43.2244128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T20:11:44.2251107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T20:11:45.2246093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-21T20:11:46.2252449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T20:11:47.2243964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T20:11:48.2250881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T20:11:49.2247157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T20:11:50.2252040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T20:11:51.2251491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-21T20:11:52.2246722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.26,T*03
2025-09-21T20:11:53.2248716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-09-21T20:11:54.2253547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-21T20:11:55.2248378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T20:11:56.2252133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T20:11:57.2247714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-21T20:11:58.2244630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T20:11:59.2249542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T20:12:00.2245132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-21T20:12:01.2252018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-09-21T20:12:02.2247578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-09-21T20:12:03.2246704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-21T20:12:04.2251420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T20:12:05.2247697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T20:12:06.2243302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-21T20:12:07.2248537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T20:12:08.2245298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T20:12:09.2245121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-21T20:12:10.2251398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.19,T*0F
2025-09-21T20:12:11.2246763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T20:12:12.2311788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-21T20:12:13.2250742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T20:12:14.2251205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T20:12:15.2244411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T20:12:16.2248070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T20:12:17.2243538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T20:12:18.2248783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-21T20:12:19.2245574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T20:12:20.2251020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T20:12:21.2250272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-21T20:12:22.2247503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T20:12:23.2252347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T20:12:24.2247930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T20:12:25.2244258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T20:12:26.2250946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T20:12:27.2244732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T20:12:28.2253620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T20:12:29.2249668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T20:12:30.2243767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T20:12:31.2250318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T20:12:32.2246871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T20:12:33.2246696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T20:12:34.2252546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T20:12:35.2249098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T20:12:36.2245541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T20:12:37.2251301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T20:12:38.2247898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T20:12:39.2252337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T20:12:40.2247517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T20:12:41.2243953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T20:12:42.2249734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T20:12:43.2249758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T20:12:44.2246068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T20:12:45.2251075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T20:12:46.2249545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T20:12:47.2246570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T20:12:48.2251604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T20:12:49.2247764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T20:12:50.2243084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T20:12:51.2251014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T20:12:52.2247200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T20:12:53.2248858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T20:12:54.2245394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T20:12:55.2251593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T20:12:56.2247267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T20:12:57.2244645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-21T20:12:58.2248754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T20:12:59.2245848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T20:13:00.2251987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T20:13:01.2217693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T20:13:02.2252336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T20:13:03.2248381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T20:13:04.2243573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T20:13:05.2249923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-21T20:13:06.2245427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-09-21T20:13:07.2252574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-21T20:13:08.2249753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-09-21T20:13:09.2245451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-21T20:13:10.2250422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T20:13:11.2251473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T20:13:12.2250265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T20:13:13.2243584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T20:13:14.2250315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T20:13:15.2247439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-21T20:13:16.2243248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-21T20:13:17.2249441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-21T20:13:18.2244786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-21T20:13:19.2250393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-21T20:13:20.2246443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T20:13:21.2249686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T20:13:22.2244534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T20:13:23.2250331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T20:13:24.2246011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T20:13:25.2252865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-09-21T20:13:26.2248200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-21T20:13:27.2243485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-21T20:13:28.2249295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-21T20:13:29.2245426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T20:13:30.2243912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T20:13:31.2250090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T20:13:32.2245576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T20:13:33.2252130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-21T20:13:34.2247549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-21T20:13:35.2244845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T20:13:36.2249018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-21T20:13:37.2244800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-21T20:13:38.2251089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T20:13:39.2246742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T20:13:40.2244975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T20:13:41.2250359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T20:13:42.2245420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T20:13:43.2244369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-21T20:13:44.2250290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-21T20:13:45.2246834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-21T20:13:46.2251138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-21T20:13:47.2247664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.95,T*0A
2025-09-21T20:13:48.2243525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-21T20:13:49.2247980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T20:13:50.2244756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T20:13:51.2246980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T20:13:52.2242869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T20:13:53.2250160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-09-21T20:13:54.2250577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-21T20:13:55.2242919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-09-21T20:13:56.2248165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-09-21T20:13:57.2245613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T20:13:58.2250957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T20:13:59.2247722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T20:14:00.2252076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T20:14:01.2249080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T20:14:02.2244145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T20:14:03.2251952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-21T20:14:04.2247321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-21T20:14:05.2252718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-21T20:14:06.2250202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T20:14:07.2247180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T20:14:08.2243228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T20:14:09.2248467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T20:14:10.2244426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T20:14:11.2249996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T20:14:12.2246541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T20:14:13.2253486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T20:14:14.2248650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T20:14:15.2243931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T20:14:16.2249451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T20:14:17.2245393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T20:14:18.2251752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-21T20:14:19.2247350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-21T20:14:20.2244029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T20:14:21.2250008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-21T20:14:22.2246413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T20:14:23.2252460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T20:14:24.2243233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T20:14:25.2249345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T20:14:26.2244895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T20:14:27.2250960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T20:14:28.2246693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T20:14:29.2243566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-21T20:14:30.2248796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-21T20:14:31.2245663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-21T20:14:32.2251028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-21T20:14:33.2247225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T20:14:34.2249242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T20:14:35.2246466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T20:14:36.2246016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T20:14:37.2252104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T20:14:38.2247588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T20:14:39.2244525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T20:14:40.2248963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-09-21T20:14:41.2245528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-21T20:14:42.2247794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-21T20:14:43.2243145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T20:14:44.2249192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T20:14:45.2243819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-21T20:14:46.2251971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-09-21T20:14:47.2246187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-21T20:14:48.2253304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T20:14:49.2249651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-21T20:14:50.2247107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T20:14:51.2243915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T20:14:52.2249889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T20:14:53.2245901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T20:14:54.2251488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T20:14:55.2247036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T20:14:56.2242667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T20:14:57.2249176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T20:14:58.2246371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T20:14:59.2251896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T20:15:00.2246122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T20:15:01.2242642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-21T20:15:02.2247852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T20:15:03.2243828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T20:15:04.2250266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T20:15:05.2245922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T20:15:06.2252403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T20:15:07.2248338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T20:15:08.2243670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T20:15:09.2247645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T20:15:10.2244545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T20:15:11.2244026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T20:15:12.2251713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-21T20:15:13.2245819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T20:15:14.2253278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T20:15:15.2250698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T20:15:16.2245155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T20:15:17.2248330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T20:15:18.2244725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T20:15:19.2252000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T20:15:20.2243691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T20:15:21.2249948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T20:15:22.2244760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T20:15:23.2250956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T20:15:24.2249501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-21T20:15:25.2245445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T20:15:26.2242052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T20:15:27.2251576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T20:15:28.2246546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T20:15:29.2252116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T20:15:30.2247755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T20:15:31.2243284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T20:15:32.2250715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T20:15:33.2244538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T20:15:34.2251861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T20:15:35.2247117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T20:15:36.2242824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.54,T*06
2025-09-21T20:15:37.2250717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-21T20:15:38.2245216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T20:15:39.2250260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T20:15:40.2246607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T20:15:41.2243407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-21T20:15:42.2248916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-21T20:15:43.2245465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-09-21T20:15:44.2244096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T20:15:45.2246332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-21T20:15:46.2243896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-21T20:15:47.2251406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-09-21T20:15:48.2249905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-09-21T20:15:49.2245079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T20:15:50.2248972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T20:15:51.2244598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-21T20:15:52.2252162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-21T20:15:53.2246664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T20:15:54.2244199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T20:15:55.2248225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T20:15:56.2244641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T20:15:57.2249957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T20:15:58.2245341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T20:15:59.2251319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T20:16:00.2248428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T20:16:01.2246772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T20:16:02.2246407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T20:16:03.2243120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-09-21T20:16:04.2246352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-21T20:16:05.2241802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-09-21T20:16:06.2270350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T20:16:07.2252460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T20:16:08.2248465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T20:16:09.2241664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T20:16:10.2249305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T20:16:11.2245765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T20:16:12.2251338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T20:16:13.2326657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-09-21T20:16:14.2242632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.13,T*05
2025-09-21T20:16:15.2249205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T20:16:16.2245358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T20:16:17.2251622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T20:16:18.2246856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T20:16:19.2244419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T20:16:20.2249813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-21T20:16:21.2246590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-21T20:16:22.2252170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-21T20:16:23.2247566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.20,T*05
2025-09-21T20:16:24.2243711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-21T20:16:25.2249124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T20:16:26.2246299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-21T20:16:27.2251712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T20:16:28.2247955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T20:16:29.2243812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T20:16:30.2250602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T20:16:31.2250615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-21T20:16:32.2245734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-09-21T20:16:33.2248863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.22,T*07
2025-09-21T20:16:34.2242679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T20:16:35.2250087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T20:16:36.2249086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T20:16:37.2242949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T20:16:38.2295868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T20:16:39.2243010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T20:16:40.2252623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T20:16:41.2249283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-21T20:16:42.2247794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T20:16:43.2245536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-21T20:16:44.2250093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-21T20:16:45.2250035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T20:16:46.2248302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T20:16:47.2244677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T20:16:48.2249800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T20:16:49.2246181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T20:16:50.2251040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T20:16:51.2248993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T20:16:52.2243649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-21T20:16:53.2248390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T20:16:54.2244700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T20:16:55.2250835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T20:16:56.2246392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T20:16:57.2242142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T20:16:58.2249796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T20:16:59.2245051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T20:17:00.2294687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T20:17:01.2245968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T20:17:02.2241849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T20:17:03.2248182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T20:17:04.2252010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T20:17:05.2245982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T20:17:06.2241400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-09-21T20:17:07.2248729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T20:17:08.2245635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T20:17:09.2250173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T20:17:10.2273826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T20:17:11.2252656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T20:17:12.2248095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T20:17:13.2243688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T20:17:14.2250032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T20:17:15.2281027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T20:17:16.2252679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T20:17:17.2248531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T20:17:18.2243536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T20:17:19.2249539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T20:17:20.2245900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T20:17:21.2250927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-21T20:17:22.2247695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T20:17:23.2242817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T20:17:24.2250249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T20:17:25.2244989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T20:17:26.2247492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T20:17:27.2253354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T20:17:28.2247743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T20:17:29.2243546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T20:17:30.2250053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T20:17:31.2249388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-21T20:17:32.2245509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T20:17:33.2251820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T20:17:34.2247749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T20:17:35.2243748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T20:17:36.2249878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T20:17:37.2246063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T20:17:38.2251113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T20:17:39.2296404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T20:17:40.2242544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T20:17:41.2248822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T20:17:42.2244712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T20:17:43.2250379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T20:17:44.2249987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T20:17:45.2245682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T20:17:46.2250874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T20:17:47.2249321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T20:17:48.2244905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T20:17:49.2251927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T20:17:50.2247758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T20:17:51.2244244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T20:17:52.2247981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T20:17:53.2250989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T20:17:54.2313439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T20:17:55.2243975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-21T20:17:56.2248139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T20:17:57.2244770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T20:17:58.2242697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T20:17:59.2249942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T20:18:00.2246925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-21T20:18:01.2248441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-21T20:18:02.2244654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-09-21T20:18:03.2248203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T20:18:04.2244418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T20:18:05.2248176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T20:18:06.2244808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T20:18:07.2242680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-21T20:18:08.2243700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T20:18:09.2248084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T20:18:10.2244453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T20:18:11.2249772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T20:18:12.2246180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T20:18:13.2247451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T20:18:14.2243512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T20:18:15.2249080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T20:18:16.2244511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T20:18:17.2251635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T20:18:18.2247408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T20:18:19.2242717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-09-21T20:18:20.2241908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T20:18:21.2249051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T20:18:22.2272667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T20:18:23.2250263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T20:18:24.2246635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T20:18:25.2244217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T20:18:26.2248665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-21T20:18:27.2245971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-21T20:18:28.2251350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-09-21T20:18:29.2247851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.28,T*0D
2025-09-21T20:18:30.2254111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.49,T*0A
2025-09-21T20:18:31.2249040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T20:18:32.2245987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T20:18:33.2249629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T20:18:34.2246364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-21T20:18:35.2252575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T20:18:36.2248679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T20:18:37.2244951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-21T20:18:38.2247441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-09-21T20:18:39.2273726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-09-21T20:18:40.2250230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T20:18:41.2250186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T20:18:42.2246848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T20:18:43.2252604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T20:18:44.2248479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T20:18:45.2244136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T20:18:46.2249101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-09-21T20:18:47.2245907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-21T20:18:48.2251966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-21T20:18:49.2248838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-21T20:18:50.2252309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T20:18:51.2247828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T20:18:52.2243345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T20:18:53.2242328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T20:18:54.2243658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T20:18:55.2249490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T20:18:56.2247856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T20:18:57.2245170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-21T20:18:58.2252674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-09-21T20:18:59.2247814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T20:19:00.2248587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T20:19:01.2243488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T20:19:02.2247914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T20:19:03.2242959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T20:19:04.2249102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T20:19:05.2244212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T20:19:06.2251579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T20:19:07.2247213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T20:19:08.2242700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T20:19:09.2248884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T20:19:10.2244291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T20:19:11.2250804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T20:19:12.2248364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T20:19:13.2244359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T20:19:14.2249529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T20:19:15.2244118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T20:19:16.2249714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T20:19:17.2250689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T20:19:18.2246727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T20:19:19.2252232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-21T20:19:20.2248162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-21T20:19:21.2253011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-21T20:19:22.2249006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T20:19:23.2243732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T20:19:24.2243907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T20:19:25.2249268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T20:19:26.2244307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T20:19:27.2250293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T20:19:28.2245875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T20:19:29.2251460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T20:19:30.2246038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T20:19:31.2250556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-21T20:19:32.2247518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T20:19:33.2253882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T20:19:34.2249613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T20:19:35.2244178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T20:19:36.2251727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T20:19:37.2246158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T20:19:38.2252591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T20:19:39.2248289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T20:19:40.2242526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T20:19:41.2250756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-09-21T20:19:42.2245020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.65,T*04
2025-09-21T20:19:43.2250739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T20:19:44.2248848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T20:19:45.2243330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T20:19:46.2249263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T20:19:47.2246629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T20:19:48.2252392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T20:19:49.2246960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T20:19:50.2246488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.80,T*0F
2025-09-21T20:19:51.2252228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T20:19:52.2246226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T20:19:53.2246304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T20:19:54.2242939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T20:19:55.2249567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T20:19:56.2245330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T20:19:57.2250267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T20:19:58.2246147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T20:19:59.2251645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T20:20:00.2246375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T20:20:01.2252977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T20:20:02.2249377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T20:20:03.2244409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T20:20:04.2249934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T20:20:05.2245821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T20:20:06.2253195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T20:20:07.2248486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T20:20:08.2244023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T20:20:09.2245255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T20:20:10.2250294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T20:20:11.2246399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T20:20:12.2252589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T20:20:13.2248266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T20:20:14.2245738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T20:20:15.2246540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T20:20:16.2245162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T20:20:17.2247550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T20:20:18.2244224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T20:20:19.2249356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T20:20:20.2246728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T20:20:21.2252574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T20:20:22.2247730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T20:20:23.2242816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T20:20:24.2249611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-21T20:20:25.2244918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-21T20:20:26.2251925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-09-21T20:20:27.2246412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-21T20:20:28.2241856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T20:20:29.2248954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T20:20:30.2245096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T20:20:31.2251461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T20:20:32.2247821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T20:20:33.2243379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T20:20:34.2243234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-21T20:20:35.2249125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T20:20:36.2245595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T20:20:37.2251514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-21T20:20:38.2247276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-21T20:20:39.2244028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T20:20:40.2249034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T20:20:41.2245570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T20:20:42.2250423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T20:20:43.2251811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T20:20:44.2246960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T20:20:45.2252207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T20:20:46.2249154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T20:20:47.2244049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T20:20:48.2250276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T20:20:49.2246678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T20:20:50.2252733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T20:20:51.2247891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T20:20:52.2243947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-21T20:20:53.2255972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T20:20:54.2247089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-21T20:20:55.2251670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T20:20:56.2249506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T20:20:57.2243301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T20:20:58.2249611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T20:20:59.2245660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T20:21:00.2248570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-21T20:21:01.2243094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-21T20:21:02.2248618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-09-21T20:21:03.2251015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-21T20:21:04.2248364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T20:21:05.2244401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T20:21:06.2249515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T20:21:07.2273615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T20:21:08.2251763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T20:21:09.2247830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T20:21:10.2243195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T20:21:11.2250729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T20:21:12.2245352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T20:21:13.2251265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T20:21:14.2247149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T20:21:15.2241740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T20:21:16.2248301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T20:21:17.2245219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T20:21:18.2252339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T20:21:19.2247864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T20:21:20.2252038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T20:21:21.2250155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T20:21:22.2244744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-21T20:21:23.2249918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T20:21:24.2285288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-21T20:21:25.2245780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-21T20:21:26.2251763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-21T20:21:27.2248064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T20:21:28.2243215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T20:21:29.2245208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-21T20:21:30.2251658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-21T20:21:31.2248460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.52,T*00
2025-09-21T20:21:32.2242521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T20:21:33.2248712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T20:21:34.2251208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T20:21:35.2247003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-21T20:21:36.2244139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T20:21:37.2248687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T20:21:38.2246485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T20:21:39.2252039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.50,T*02
2025-09-21T20:21:40.2246525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-21T20:21:41.2242682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-21T20:21:42.2253494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T20:21:43.2243307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T20:21:44.2249968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T20:21:45.2250134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-09-21T20:21:46.2245814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T20:21:47.2250677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T20:21:48.2246128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T20:21:49.2243218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-21T20:21:50.2248152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-09-21T20:21:51.2247693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.23,T*06
2025-09-21T20:21:52.2242405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T20:21:53.2249169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T20:21:54.2244780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T20:21:55.2250451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T20:21:56.2245843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T20:21:57.2253348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T20:21:58.2248559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T20:21:59.2246334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-09-21T20:22:00.2251441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-09-21T20:22:01.2247472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.25,T*00
2025-09-21T20:22:02.2244158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-09-21T20:22:03.2250899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T20:22:04.2245664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T20:22:05.2253466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T20:22:06.2247895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T20:22:07.2243373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T20:22:08.2249578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T20:22:09.2245241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-21T20:22:10.2252001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-09-21T20:22:11.2248656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-21T20:22:12.2247663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-09-21T20:22:13.2244152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T20:22:14.2249769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T20:22:15.2246593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T20:22:16.2250491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T20:22:17.2247764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T20:22:18.2248451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T20:22:19.2243609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T20:22:20.2250011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T20:22:21.2245296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-21T20:22:22.2251494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T20:22:23.2247563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T20:22:24.2244003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-21T20:22:25.2249949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-21T20:22:26.2244294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T20:22:27.2251880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T20:22:28.2246514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T20:22:29.2243147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T20:22:30.2248986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-21T20:22:31.2248229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T20:22:32.2243263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T20:22:33.2250993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-21T20:22:34.2247953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-21T20:22:35.2253458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T20:22:36.2248948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T20:22:37.2244158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T20:22:38.2250444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T20:22:39.2246427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T20:22:40.2252699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T20:22:41.2248146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T20:22:42.2243811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T20:22:43.2250172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T20:22:44.2246717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T20:22:45.2247762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T20:22:46.2243113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T20:22:47.2248916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-09-21T20:22:48.2245367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T20:22:49.2251154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T20:22:50.2247088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T20:22:51.2242201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T20:22:52.2248849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-09-21T20:22:53.2245902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T20:22:54.2249807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T20:22:55.2260734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.77,T*07
2025-09-21T20:22:56.2252128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T20:22:57.2248351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T20:22:58.2244093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T20:22:59.2285035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T20:23:00.2247428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.97,T*09
2025-09-21T20:23:01.2251594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T20:23:02.2248583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T20:23:03.2245332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T20:23:04.2249610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-09-21T20:23:05.2247599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-09-21T20:23:06.2252009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-21T20:23:07.2247940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T20:23:08.2244852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T20:23:09.2249985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-21T20:23:10.2247468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T20:23:11.2251949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T20:23:12.2251159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T20:23:13.2246673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T20:23:14.2252700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T20:23:15.2291291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T20:23:16.2246924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-21T20:23:17.2243641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-21T20:23:18.2249086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T20:23:19.2244131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T20:23:20.2250244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T20:23:21.2243733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-21T20:23:22.2250246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T20:23:23.2245392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T20:23:24.2247608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T20:23:25.2248540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T20:23:26.2244079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T20:23:27.2250474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T20:23:28.2252399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-09-21T20:23:29.2248151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-09-21T20:23:30.2251302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T20:23:31.2247801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T20:23:32.2246456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T20:23:33.2251595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-21T20:23:34.2247694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-21T20:23:35.2251714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-09-21T20:23:36.2248415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T20:23:37.2243836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-09-21T20:23:38.2250103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-21T20:23:39.2246095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-21T20:23:40.2252834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-21T20:23:41.2243245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-21T20:23:42.2249331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-21T20:23:43.2253543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-21T20:23:44.2246848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-21T20:23:45.2247203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-09-21T20:23:46.2245293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.66,T*06
2025-09-21T20:23:47.2251607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T20:23:48.2247882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-21T20:23:49.2246917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-21T20:23:50.2244205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-21T20:23:51.2249067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-21T20:23:52.2246599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-21T20:23:53.2252190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-09-21T20:23:54.2249253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-21T20:23:55.2246365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-09-21T20:23:56.2252273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-21T20:23:57.2247074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-21T20:23:58.2243210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-21T20:23:59.2252633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-09-21T20:24:00.2246672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-09-21T20:24:01.2242945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-09-21T20:24:02.2246609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-21T20:24:03.2252178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-09-21T20:24:04.2246016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-09-21T20:24:05.2251758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-09-21T20:24:06.2248653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-09-21T20:24:07.2244235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-09-21T20:24:08.2250421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-09-21T20:24:09.2245644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-09-21T20:24:10.2244838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-21T20:24:11.2250373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-21T20:24:12.2245994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-09-21T20:24:13.2251233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-09-21T20:24:14.2252257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-09-21T20:24:15.2244507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-09-21T20:24:16.2248230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-09-21T20:24:17.2243220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T20:24:18.2249584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T20:24:19.2246041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T20:24:20.2249749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-21T20:24:21.2247104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.40,T*0D
2025-09-21T20:24:22.2252397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.01,T*08
2025-09-21T20:24:23.2248589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-21T20:24:24.2248647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-09-21T20:24:25.2249957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-09-21T20:24:26.2245335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T20:24:27.2251452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T20:24:28.2247697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T20:24:29.2245023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-09-21T20:24:30.2249414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-21T20:24:31.2245203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.40,T*0D
2025-09-21T20:24:32.2251531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-09-21T20:24:33.2250282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-21T20:24:34.2244819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-09-21T20:24:35.2251789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-09-21T20:24:36.2250645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T20:24:37.2247743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T20:24:38.2242950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T20:24:39.2248425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T20:24:40.2243994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T20:24:41.2249779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-21T20:24:42.2245772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-09-21T20:24:43.2251365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-09-21T20:24:44.2248720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-21T20:24:45.2244001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T20:24:46.2249697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T20:24:47.2246786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T20:24:48.2252516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:24:49.2247507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T20:24:50.2249391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-21T20:24:51.2246933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-21T20:24:52.2253377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-09-21T20:24:53.2249253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T20:24:54.2244244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:24:55.2249990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T20:24:56.2246315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T20:24:57.2253716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T20:24:58.2322969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T20:24:59.2247897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-21T20:25:00.2252093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-09-21T20:25:01.2248045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-09-21T20:25:02.2243857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T20:25:03.2250589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T20:25:04.2245031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-21T20:25:05.2251308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:25:06.2246701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T20:25:07.2243206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:25:08.2249630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T20:25:09.2246023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-21T20:25:10.2252177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-21T20:25:11.2247027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-21T20:25:12.2245131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T20:25:13.2249292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-21T20:25:14.2251441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-09-21T20:25:15.2245367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-21T20:25:16.2252431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:25:17.2248171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T20:25:18.2245050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-21T20:25:19.2243341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T20:25:20.2248819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T20:25:21.2252763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:25:22.2248427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:25:23.2244683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T20:25:24.2250318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T20:25:25.2247751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T20:25:26.2251883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T20:25:27.2248209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T20:25:28.2244033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:25:29.2245469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T20:25:30.2252183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T20:25:31.2247645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-21T20:25:32.2242759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:25:33.2251563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T20:25:34.2248128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T20:25:35.2243980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T20:25:36.2248643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-21T20:25:37.2244609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-21T20:25:38.2250174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T20:25:39.2250454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T20:25:40.2250939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T20:25:41.2247421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-21T20:25:42.2252292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-09-21T20:25:43.2247619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-21T20:25:44.2243780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-09-21T20:25:45.2251444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-21T20:25:46.2245294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-09-21T20:25:47.2253463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-21T20:25:48.2248074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-09-21T20:25:49.2276259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-09-21T20:25:50.2246386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-09-21T20:25:51.2251590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-21T20:25:52.2247528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-21T20:25:53.2242797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-21T20:25:54.2249325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-09-21T20:25:55.2245441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-21T20:25:56.2251761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-21T20:25:57.2247069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-09-21T20:25:58.2250069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-21T20:25:59.2245507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-21T20:26:00.2250169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-09-21T20:26:01.2245058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-09-21T20:26:02.2252865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-09-21T20:26:03.2252589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-09-21T20:26:04.2248758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-09-21T20:26:05.2244905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T20:26:06.2251020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:26:07.2243296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T20:26:08.2250618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:26:09.2244959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-21T20:26:10.2250882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.40,T*0D
2025-09-21T20:26:11.2246959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-09-21T20:26:12.2244156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-21T20:26:13.2249298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-09-21T20:26:14.2247231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-21T20:26:15.2244819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T20:26:16.2243913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-21T20:26:17.2249068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T20:26:18.2247080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T20:26:19.2248101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-09-21T20:26:20.2243616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-21T20:26:21.2250215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-09-21T20:26:22.2245822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-21T20:26:23.2250177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-21T20:26:24.2249384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-09-21T20:26:25.2244860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-21T20:26:26.2250471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T20:26:27.2251731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-09-21T20:26:28.2246636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-09-21T20:26:29.2243401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-21T20:26:30.2250989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-21T20:26:31.2249363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-21T20:26:32.2246333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-09-21T20:26:33.2244352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.32,T*08
2025-09-21T20:26:34.2248700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-09-21T20:26:35.2245149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-09-21T20:26:36.2250667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-09-21T20:26:37.2246994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-09-21T20:26:38.2252359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-21T20:26:39.2249568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-21T20:26:40.2244338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-09-21T20:26:41.2305077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-09-21T20:26:42.2246494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-09-21T20:26:43.2253757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-21T20:26:44.2249954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-21T20:26:45.2250820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-09-21T20:26:46.2250109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-09-21T20:26:47.2245004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-09-21T20:26:48.2250203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-09-21T20:26:49.2246558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-09-21T20:26:50.2253967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T20:26:51.2248881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-21T20:26:52.2244626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-09-21T20:26:53.2250070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T20:26:54.2245902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-09-21T20:26:55.2248291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-09-21T20:26:56.2244863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-09-21T20:26:57.2249809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-09-21T20:26:58.2245650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-21T20:26:59.2253430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-21T20:27:00.2245207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-09-21T20:27:01.2243590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T20:27:02.2248528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T20:27:03.2298228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T20:27:04.2247370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-09-21T20:27:05.2246974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T20:27:06.2244122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-21T20:27:07.2243475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-21T20:27:08.2251028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-21T20:27:09.2245470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-09-21T20:27:10.2243890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-09-21T20:27:11.2244591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-21T20:27:12.2250893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-21T20:27:13.2247164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T20:27:14.2243061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T20:27:15.2251627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-21T20:27:16.2244310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T20:27:17.2251197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-21T20:27:18.2247231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T20:27:19.2252692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-21T20:27:20.2248726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-21T20:27:21.2243821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-09-21T20:27:22.2248997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T20:27:23.2246314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-21T20:27:24.2252964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-09-21T20:27:25.2249189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-21T20:27:26.2243514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:27:27.2249654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:27:28.2246277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-09-21T20:27:29.2252387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-09-21T20:27:30.2247749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-21T20:27:31.2251482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-09-21T20:27:32.2252724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T20:27:33.2251221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:27:34.2252712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T20:27:35.2248738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-09-21T20:27:36.2246675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:27:37.2251996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T20:27:38.2249064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T20:27:39.2249751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T20:27:40.2242549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-21T20:27:41.2249687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-09-21T20:27:42.2248649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T20:27:43.2244622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-21T20:27:44.2250966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-21T20:27:45.2246391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-09-21T20:27:46.2242992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-09-21T20:27:47.2248301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T20:27:48.2245624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-09-21T20:27:49.2250498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-09-21T20:27:50.2246900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-09-21T20:27:51.2253944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-21T20:27:52.2248850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-21T20:27:53.2244407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-09-21T20:27:54.2250353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-21T20:27:55.2247590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T20:27:56.2252986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T20:27:57.2248424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T20:27:58.2244194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:27:59.2251433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T20:28:00.2245984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T20:28:01.2250198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-21T20:28:02.2246557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T20:28:03.2250424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:28:04.2247080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:28:05.2242860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T20:28:06.2249272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-21T20:28:07.2244712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-09-21T20:28:08.2251490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T20:28:09.2247181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T20:28:10.2242827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-09-21T20:28:11.2248923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-21T20:28:12.2245319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-09-21T20:28:13.2250934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-09-21T20:28:14.2246409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-21T20:28:15.2242709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-09-21T20:28:16.2248394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-21T20:28:17.2244439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-21T20:28:18.2250493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-09-21T20:28:19.2250075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:28:20.2247065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T20:28:21.2253892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-21T20:28:22.2247782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.41,T*0C
2025-09-21T20:28:23.2244276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-09-21T20:28:24.2249872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.40,T*0D
2025-09-21T20:28:25.2245883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-09-21T20:28:26.2246775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-21T20:28:27.2251770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-21T20:28:28.2252508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-09-21T20:28:29.2247053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-21T20:28:30.2243715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T20:28:31.2253229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:28:32.2249777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T20:28:33.2244398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-09-21T20:28:34.2251983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-21T20:28:35.2247283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.05,T*0C
2025-09-21T20:28:36.2251997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.20,T*0B
2025-09-21T20:28:37.2243599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-09-21T20:28:38.2250948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T20:28:39.2247548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T20:28:40.2253312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-21T20:28:41.2248487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-21T20:28:42.2246094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-09-21T20:28:43.2250319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-09-21T20:28:44.2245970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-09-21T20:28:45.2251971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-09-21T20:28:46.2248104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-09-21T20:28:47.2243754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-09-21T20:28:48.2251023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-09-21T20:28:49.2245547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-09-21T20:28:50.2251317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-09-21T20:28:51.2247668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-09-21T20:28:52.2244321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-09-21T20:28:53.2250019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-09-21T20:28:54.2246185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-09-21T20:28:55.2252992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-21T20:28:56.2247444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-21T20:28:57.2244219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-21T20:28:58.2245865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-09-21T20:28:59.2252494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-09-21T20:29:00.2248196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-21T20:29:01.2244425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-21T20:29:02.2250355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-09-21T20:29:03.2246927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-09-21T20:29:04.2252480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-09-21T20:29:05.2248456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T20:29:06.2244511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-21T20:29:07.2249414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T20:29:08.2246542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-21T20:29:09.2251945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-21T20:29:10.2248655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-09-21T20:29:11.2245203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-21T20:29:12.2250286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-09-21T20:29:13.2246438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-21T20:29:14.2251453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-21T20:29:15.2248296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-09-21T20:29:16.2251222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-09-21T20:29:17.2247417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-21T20:29:18.2252511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-21T20:29:19.2251151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T20:29:20.2250736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T20:29:21.2246336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T20:29:22.2251607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-21T20:29:23.2247568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-21T20:29:24.2250665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-09-21T20:29:25.2251740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-09-21T20:29:26.2246717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-09-21T20:29:27.2250900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-21T20:29:28.2246553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T20:29:29.2244057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T20:29:30.2248929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T20:29:31.2245204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T20:29:32.2251549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T20:29:33.2353322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-21T20:29:34.2250904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-09-21T20:29:35.2253095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-09-21T20:29:36.2249408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-09-21T20:29:37.2245759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-21T20:29:38.2250413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T20:29:39.2245642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T20:29:40.2251460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-09-21T20:29:41.2248510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:29:42.2245630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T20:29:43.2250319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T20:29:44.2246513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T20:29:45.2249043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T20:29:46.2245336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T20:29:47.2251435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T20:29:48.2248665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T20:29:49.2244000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T20:29:50.2251300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:29:51.2249316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-21T20:29:52.2244212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T20:29:53.2252689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-21T20:29:54.2249826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-21T20:29:55.2246379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-21T20:29:56.2252025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T20:29:57.2244627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-21T20:29:58.2251595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-21T20:29:59.2248837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-21T20:30:00.2251428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T20:30:01.2248077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-21T20:30:02.2352497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:30:03.2245024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-21T20:30:04.2251312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-21T20:30:05.2247776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-21T20:30:06.2352932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-09-21T20:30:07.2248936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-21T20:30:08.2245974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-21T20:30:09.2250257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T20:30:10.2247128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-21T20:30:11.2352384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-09-21T20:30:12.2249657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T20:30:13.2245554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-09-21T20:30:14.2250296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-21T20:30:15.2246465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T20:30:16.2252875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-21T20:30:17.2247137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-21T20:30:18.2252593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-21T20:30:19.2246202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-09-21T20:30:20.2252197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-09-21T20:30:21.2248639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-21T20:30:22.2344389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T20:30:23.2250657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T20:30:24.2249907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T20:30:25.2250575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T20:30:26.2247838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.68,T*06
2025-09-21T20:30:27.2253386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-09-21T20:30:28.2248306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.92,T*03
2025-09-21T20:30:29.2275335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-09-21T20:30:30.2249517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-21T20:30:31.2245889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T20:30:32.2252114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T20:30:33.2249324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T20:30:34.2343941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T20:30:35.2251746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T20:30:36.2407087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T20:30:37.2249428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-21T20:30:38.2246663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-09-21T20:30:39.2253139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-21T20:30:40.2249343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-21T20:30:41.2245967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-21T20:30:42.2250251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-09-21T20:30:43.2342622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T20:30:44.2248910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-21T20:30:45.2250206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T20:30:46.2344894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-21T20:30:47.2251730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-09-21T20:30:48.2248851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-21T20:30:49.2342795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-21T20:30:50.2249541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-21T20:30:51.2248589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-09-21T20:30:52.2353110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-21T20:30:53.2344035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-21T20:30:54.2249496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T20:30:55.2245372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-21T20:30:56.2250554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:30:57.2248341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-21T20:30:58.2342371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T20:30:59.2249072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-09-21T20:31:00.2344838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T20:31:01.2248516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T20:31:02.2343299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:31:03.2245896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T20:31:04.2252146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T20:31:05.2248360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-21T20:31:06.2344033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-21T20:31:07.2249418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T20:31:08.2246508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:31:09.2250871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T20:31:10.2246509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-21T20:31:11.2365044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T20:31:12.2250609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-21T20:31:13.2345279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-21T20:31:14.2252399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-09-21T20:31:15.2345511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T20:31:16.2251043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-21T20:31:17.2246651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T20:31:18.2242627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T20:31:19.2248570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T20:31:20.2344204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-21T20:31:21.2279234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-09-21T20:31:22.2253092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T20:31:23.2248432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-21T20:31:24.2343758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-21T20:31:25.2251027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T20:31:26.2247422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T20:31:27.2252819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T20:31:28.2249328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T20:31:29.2250033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T20:31:30.2345595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T20:31:31.2253402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-09-21T20:31:32.2247820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:31:33.2344149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-21T20:31:34.2250972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-09-21T20:31:35.2346772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-09-21T20:31:36.2251830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-21T20:31:37.2248052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T20:31:38.2342984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T20:31:39.2249635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T20:31:40.2344490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:31:41.2251828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T20:31:42.2343143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-21T20:31:43.2250777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-21T20:31:44.2250527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-21T20:31:45.2342619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T20:31:46.2252364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T20:31:47.2248714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T20:31:48.2243756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-21T20:31:49.2248871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T20:31:50.2344486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:31:51.2252039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T20:31:52.2247278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T20:31:53.2343162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T20:31:54.2251042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T20:31:55.2344406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T20:31:56.2344304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:31:57.2342087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T20:31:58.2249804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:31:59.2252039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T20:32:00.2251602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-21T20:32:01.2344560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-21T20:32:02.2251781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T20:32:03.2249647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T20:32:04.2343250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:32:05.2249897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T20:32:06.2345011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-09-21T20:32:07.2251895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T20:32:08.2346841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:32:09.2253540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-21T20:32:10.2247675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T20:32:11.2273306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:32:12.2249000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-21T20:32:13.2343610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:32:14.2249948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-09-21T20:32:15.2246474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-09-21T20:32:16.2251556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-09-21T20:32:17.2345283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-09-21T20:32:18.2253837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T20:32:19.2248321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-21T20:32:20.2244392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-21T20:32:21.2250550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T20:32:22.2248668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T20:32:23.2251796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-09-21T20:32:24.2249239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-09-21T20:32:25.2243501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-09-21T20:32:26.2244937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-09-21T20:32:27.2250551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-21T20:32:28.2345154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-09-21T20:32:29.2248151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T20:32:30.2343615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:32:31.2249584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:32:32.2345990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:32:33.2253374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-09-21T20:32:34.2247649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-09-21T20:32:35.2243878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-21T20:32:36.2249381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-09-21T20:32:37.2248450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-09-21T20:32:38.2243785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-21T20:32:39.2248901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-21T20:32:40.2343828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-09-21T20:32:41.2250694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T20:32:42.2245352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T20:32:43.2251820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T20:32:44.2248098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:32:45.2243836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-09-21T20:32:46.2250152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-21T20:32:47.2251587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-09-21T20:32:48.2247106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-09-21T20:32:49.2344822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-09-21T20:32:50.2251528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-21T20:32:51.2250182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-21T20:32:52.2252474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-09-21T20:32:53.2244358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T20:32:54.2250090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-21T20:32:55.2247582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-09-21T20:32:56.2249948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-09-21T20:32:57.2245706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T20:32:58.2250784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T20:32:59.2250327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T20:33:00.2245600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-21T20:33:01.2251806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-09-21T20:33:02.2248914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-21T20:33:03.2243834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-21T20:33:04.2250315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-09-21T20:33:05.2245612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-21T20:33:06.2252073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T20:33:07.2250905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T20:33:08.2247802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-21T20:33:09.2251677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-21T20:33:10.2248831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:33:11.2244174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T20:33:12.2342830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T20:33:13.2250128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-21T20:33:14.2245872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-21T20:33:15.2247052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T20:33:16.2342958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T20:33:17.2250028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T20:33:18.2244659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T20:33:19.2243037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T20:33:20.2248624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:33:21.2245015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T20:33:22.2251471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:33:23.2342813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T20:33:24.2248320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:33:25.2245348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T20:33:26.2250495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-21T20:33:27.2247133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:33:28.2352778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T20:33:29.2248801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T20:33:30.2245873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:33:31.2250599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T20:33:32.2248189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T20:33:33.2254077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T20:33:34.2249498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T20:33:35.2244916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:33:36.2249420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:33:37.2246132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-21T20:33:38.2252818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T20:33:39.2248239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-09-21T20:33:40.2245507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T20:33:41.2249353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T20:33:42.2245833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T20:33:43.2251916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-09-21T20:33:44.2247334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-09-21T20:33:45.2342874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T20:33:46.2249227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T20:33:47.2245177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T20:33:48.2247030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:33:49.2249474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T20:33:50.2244125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-09-21T20:33:51.2249982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-21T20:33:52.2247012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-21T20:33:53.2248122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T20:33:54.2352600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-21T20:33:55.2248822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T20:33:56.2344946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-21T20:33:57.2251782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-09-21T20:33:58.2246396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T20:33:59.2251805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T20:34:00.2247794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T20:34:01.2343857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T20:34:02.2245566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:34:03.2250832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-21T20:34:04.2344287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T20:34:05.2249078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-09-21T20:34:06.2246746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T20:34:07.2248467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T20:34:08.2352356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T20:34:09.2250029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-21T20:34:10.2345403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T20:34:11.2251363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T20:34:12.2248585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:34:13.2245852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T20:34:14.2252746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T20:34:15.2248265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-21T20:34:16.2243406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-21T20:34:17.2780536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T20:34:18.2284932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-21T20:34:19.2281307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-21T20:34:20.2287843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T20:34:21.2283058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T20:34:22.2277882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:34:23.2283911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T20:34:24.2281767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:34:25.2287898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T20:34:26.2282526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:34:27.2278349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T20:34:28.2285316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-09-21T20:34:29.2280017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-21T20:34:30.2284916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-09-21T20:34:31.2282391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T20:34:32.2278641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T20:34:33.2283857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T20:34:34.2279460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T20:34:35.2286316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T20:34:36.2280414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:34:37.2278332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T20:34:38.2282804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:34:39.2278416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T20:34:40.2286460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:34:41.2279926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-21T20:34:42.2278107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-21T20:34:43.2283896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T20:34:44.2278472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T20:34:45.2283324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T20:34:46.2280938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-21T20:34:47.2278496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T20:34:48.2281768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T20:34:49.2278389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-21T20:34:50.2283160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-09-21T20:34:51.2280780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.65,T*0B
2025-09-21T20:34:52.2285541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-21T20:34:53.2283576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T20:34:54.2278346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-21T20:34:55.2284318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T20:34:56.2280384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:34:57.2285639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-09-21T20:34:58.2281393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-09-21T20:34:59.2277938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-09-21T20:35:00.2285264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-21T20:35:01.2280221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T20:35:02.2287142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-09-21T20:35:03.2283303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-21T20:35:04.2278295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-21T20:35:05.2284551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T20:35:06.2280087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-21T20:35:07.2284647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-21T20:35:08.2281868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-21T20:35:09.2277732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T20:35:10.2283168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:35:11.2278945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T20:35:12.2287365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T20:35:13.2282707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T20:35:14.2277860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T20:35:15.2282615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T20:35:16.2280195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-21T20:35:17.2284244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-21T20:35:18.2280411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-09-21T20:35:19.2287832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-09-21T20:35:20.2283145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-21T20:35:21.2277864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:35:22.2285304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T20:35:23.2280264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-21T20:35:24.2286760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-21T20:35:25.2283910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:35:26.2278828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-21T20:35:27.2283489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-09-21T20:35:28.2279669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-09-21T20:35:29.2285962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.65,T*0B
2025-09-21T20:35:30.2281182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T20:35:31.2277940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-09-21T20:35:32.2283531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-09-21T20:35:33.2280031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-21T20:35:34.2286092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-21T20:35:35.2282044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-21T20:35:36.2277627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-21T20:35:37.2284471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-21T20:35:38.2279110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-21T20:35:39.2284520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:35:40.2281233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-21T20:35:41.2277809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-21T20:35:42.2284211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-21T20:35:43.2279333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-21T20:35:44.2285926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:35:45.2280825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T20:35:46.2286848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T20:35:47.2278147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T20:35:48.2283395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T20:35:49.2281480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:35:50.2285879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:35:51.2281863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T20:35:52.2284859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-21T20:35:53.2281025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T20:35:54.2278206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-21T20:35:55.2312843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-21T20:35:56.2279368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-09-21T20:35:57.2285962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:35:58.2282425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T20:35:59.2277364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T20:36:00.2282677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T20:36:01.2279620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:36:02.2277671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T20:36:03.2284096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T20:36:04.2282054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-21T20:36:05.2276829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T20:36:06.2282973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-21T20:36:07.2279689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-21T20:36:08.2278711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T20:36:09.2280099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T20:36:10.2285375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-21T20:36:11.2282751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-21T20:36:12.2278755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T20:36:13.2282445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T20:36:14.2279926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T20:36:15.2285474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-21T20:36:16.2278528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T20:36:17.2280531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T20:36:18.2285003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-09-21T20:36:19.2282598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-09-21T20:36:20.2283202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-09-21T20:36:21.2285695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-09-21T20:36:22.2282620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-21T20:36:23.2277589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-09-21T20:36:24.2286477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-21T20:36:25.2278009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-21T20:36:26.2278128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T20:36:27.2285749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T20:36:28.2282838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-21T20:36:29.2277350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-09-21T20:36:30.2280804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-09-21T20:36:31.2278094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T20:36:32.2276486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T20:36:33.2282681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T20:36:34.2279886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-21T20:36:35.2284594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-09-21T20:36:36.2281535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T20:36:37.2280750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T20:36:38.2285094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T20:36:39.2281284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-21T20:36:40.2277541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-21T20:36:41.2286284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-09-21T20:36:42.2280619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-21T20:36:43.2287177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-21T20:36:44.2285142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-21T20:36:45.2282981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T20:36:46.2280082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:36:47.2279888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:36:48.2285822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T20:36:49.2282112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-09-21T20:36:50.2282916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-21T20:36:51.2276821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-21T20:36:52.2283001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-21T20:36:53.2280345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-21T20:36:54.2283761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T20:36:55.2279516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:36:56.2278337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T20:36:57.2282683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-21T20:36:58.2281862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T20:36:59.2286201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-09-21T20:37:00.2282123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-09-21T20:37:01.2278722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-21T20:37:02.2284350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-21T20:37:03.2280689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-09-21T20:37:04.2287366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T20:37:05.2282243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T20:37:06.2278399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T20:37:07.2285764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-21T20:37:08.2286597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-21T20:37:09.2282028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-09-21T20:37:10.2283337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-09-21T20:37:11.2278768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-21T20:37:12.2281960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-21T20:37:13.2286398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T20:37:14.2277351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T20:37:15.2283960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T20:37:16.2280209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-21T20:37:17.2286662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-21T20:37:18.2286561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:37:19.2277261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T20:37:20.2283557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T20:37:21.2278896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-09-21T20:37:22.2286577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-21T20:37:23.2280488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-09-21T20:37:24.2288715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T20:37:25.2285873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T20:37:26.2282714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-21T20:37:27.2283938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-21T20:37:28.2282657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T20:37:29.2278996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-21T20:37:30.2285720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T20:37:31.2282162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T20:37:32.2286996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-09-21T20:37:33.2282739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-09-21T20:37:34.2277573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-21T20:37:35.2282387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-21T20:37:36.2280919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-21T20:37:37.2285115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-09-21T20:37:38.2281019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-09-21T20:37:39.2276932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-21T20:37:40.2286194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T20:37:41.2286971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T20:37:42.2282274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T20:37:43.2277337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T20:37:44.2284209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-21T20:37:45.2283959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T20:37:46.2283687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-21T20:37:47.2280999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-09-21T20:37:48.2285867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-21T20:37:49.2286658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-21T20:37:50.2282287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-09-21T20:37:51.2277800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T20:37:52.2284576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-21T20:37:53.2280549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:37:54.2280054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-09-21T20:37:55.2285171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T20:37:56.2281113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:37:57.2279309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-09-21T20:37:58.2284497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-21T20:37:59.2280891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-21T20:38:00.2285219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:38:01.2282794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T20:38:02.2286335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:38:03.2280073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T20:38:04.2282062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-21T20:38:05.2278284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-21T20:38:06.2284255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T20:38:07.2279054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T20:38:08.2286729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-21T20:38:09.2286337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-09-21T20:38:10.2282496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-21T20:38:11.2282341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-09-21T20:38:12.2278882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-09-21T20:38:13.2278193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T20:38:14.2281769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T20:38:15.2284857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-09-21T20:38:16.2284236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-09-21T20:38:17.2286931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-09-21T20:38:18.2282446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-21T20:38:19.2285027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-09-21T20:38:20.2280201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-09-21T20:38:21.2277535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T20:38:22.2283065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T20:38:23.2279684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T20:38:24.2285713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-21T20:38:25.2279789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-09-21T20:38:26.2285589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-09-21T20:38:27.2283154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.41,T*0C
2025-09-21T20:38:28.2278288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.44,T*09
2025-09-21T20:38:29.2286456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-09-21T20:38:30.2283981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-09-21T20:38:31.2280633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T20:38:32.2285709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:38:33.2280205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-09-21T20:38:34.2281861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-21T20:38:35.2277637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-09-21T20:38:36.2283436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-21T20:38:37.2279368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-09-21T20:38:38.2284454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-09-21T20:38:39.2280733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T20:38:40.2286306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T20:38:41.2349286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:38:42.2287064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-21T20:38:43.2279274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T20:38:44.2278609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-21T20:38:45.2279080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-09-21T20:38:46.2286704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-09-21T20:38:47.2281844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-09-21T20:38:48.2278363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T20:38:49.2284752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-21T20:38:50.2280385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:38:51.2282848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T20:38:52.2278824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T20:38:53.2282398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-09-21T20:38:54.2278793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-21T20:38:55.2284350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T20:38:56.2280802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-21T20:38:57.2285886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T20:38:58.2281974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:38:59.2277343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:39:00.2285196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T20:39:01.2280301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T20:39:02.2286191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T20:39:03.2281316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-21T20:39:04.2283082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T20:39:05.2279642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T20:39:06.2285924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-21T20:39:07.2282157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T20:39:08.2276964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T20:39:09.2279314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T20:39:10.2285528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T20:39:11.2285186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T20:39:12.2282698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:39:13.2278547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-21T20:39:14.2285107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-21T20:39:15.2284154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T20:39:16.2285525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-21T20:39:17.2281489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T20:39:18.2277923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T20:39:19.2282259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-21T20:39:20.2278095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T20:39:21.2284365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-21T20:39:22.2282498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T20:39:23.2276703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T20:39:24.2284345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-21T20:39:25.2278932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-09-21T20:39:26.2284650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T20:39:27.2282290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T20:39:28.2277628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-09-21T20:39:29.2287480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-09-21T20:39:30.2281842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T20:39:31.2281855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:39:32.2278629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-21T20:39:33.2282891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-09-21T20:39:34.2283720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-21T20:39:35.2283489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:39:36.2278760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T20:39:37.2286199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:39:38.2278161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T20:39:39.2279116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T20:39:40.2286563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T20:39:41.2282556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T20:39:42.2281451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-21T20:39:43.2285393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:39:44.2282126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-21T20:39:45.2276772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T20:39:46.2283127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T20:39:47.2279446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:39:48.2277258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-21T20:39:49.2281676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-21T20:39:50.2282280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-09-21T20:39:51.2278674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-09-21T20:39:52.2285399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T20:39:53.2280752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:39:54.2277062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-21T20:39:55.2286516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-09-21T20:39:56.2281465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-21T20:39:57.2276511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T20:39:58.2283128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T20:39:59.2279597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-09-21T20:40:00.2286060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-21T20:40:01.2281477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-09-21T20:40:02.2276733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:40:03.2283422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T20:40:04.2281058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T20:40:05.2282714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T20:40:06.2280780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T20:40:07.2281507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-21T20:40:08.2283724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:40:09.2279532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T20:40:10.2286074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T20:40:11.2282311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:40:12.2283180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T20:40:13.2286866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T20:40:14.2283137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T20:40:15.2281821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T20:40:16.2284417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T20:40:17.2280659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T20:40:18.2285751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-09-21T20:40:19.2281236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-21T20:40:20.2277298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-21T20:40:21.2284016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-21T20:40:22.2278846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T20:40:23.2286009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-09-21T20:40:24.2280588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-21T20:40:25.2277818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-09-21T20:40:26.2277811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-09-21T20:40:27.2282737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T20:40:28.2278384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-09-21T20:40:29.2284522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-21T20:40:30.2281757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T20:40:31.2283098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-21T20:40:32.2281707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:40:33.2285868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T20:40:34.2280626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-21T20:40:35.2281258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-21T20:40:36.2283046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T20:40:37.2278065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T20:40:38.2278320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:40:39.2279984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-21T20:40:40.2285056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-21T20:40:41.2286347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T20:40:42.2284778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-21T20:40:43.2281902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T20:40:44.2278848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-21T20:40:45.2277045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-21T20:40:46.2283828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-09-21T20:40:47.2278611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T20:40:48.2285603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:40:49.2280854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T20:40:50.2286137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:40:51.2282399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-21T20:40:52.2278512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T20:40:53.2283944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T20:40:54.2279841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T20:40:55.2280604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T20:40:56.2287305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:40:57.2281524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T20:40:58.2282670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-09-21T20:40:59.2286629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-21T20:41:00.2282261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T20:41:01.2279912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T20:41:02.2283865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-09-21T20:41:03.2280048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-21T20:41:04.2283365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-21T20:41:05.2278035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:41:06.2283154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-21T20:41:07.2286641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-09-21T20:41:08.2283535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T20:41:09.2285520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T20:41:10.2282216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T20:41:11.2285401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-21T20:41:12.2280243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-09-21T20:41:13.2284298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-09-21T20:41:14.2281989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T20:41:15.2281573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T20:41:16.2285454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-21T20:41:17.2281241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-21T20:41:18.2287462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-09-21T20:41:19.2282488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T20:41:20.2278993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T20:41:21.2284246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T20:41:22.2280934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T20:41:23.2285849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T20:41:24.2277860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-09-21T20:41:25.2283912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-09-21T20:41:26.2280680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-21T20:41:27.2284696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:41:28.2285116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T20:41:29.2280635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-21T20:41:30.2286572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T20:41:31.2284034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T20:41:32.2280371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-21T20:41:33.2285889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T20:41:34.2281961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-09-21T20:41:35.2278068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T20:41:36.2283415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:41:37.2286503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:41:38.2287721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T20:41:39.2282792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T20:41:40.2279862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-21T20:41:41.2285264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:41:42.2280693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-21T20:41:43.2280000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:41:44.2285164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T20:41:45.2278890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-21T20:41:46.2285293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-21T20:41:47.2281371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T20:41:48.2276754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T20:41:49.2284027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T20:41:50.2279508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-09-21T20:41:51.2279459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-09-21T20:41:52.2279009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T20:41:53.2282496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T20:41:54.2284882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-09-21T20:41:55.2281403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-21T20:41:56.2279877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:41:57.2285969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:41:58.2280201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-09-21T20:41:59.2286314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-21T20:42:00.2281355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T20:42:01.2279464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T20:42:02.2283907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:42:03.2279127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-21T20:42:04.2284828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:42:05.2281527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-21T20:42:06.2285738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-09-21T20:42:07.2283991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:42:08.2282771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:42:09.2283153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T20:42:10.2278073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-21T20:42:11.2283959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T20:42:12.2281977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-21T20:42:13.2286832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:42:14.2280140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T20:42:15.2286259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-09-21T20:42:16.2282125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T20:42:17.2279042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T20:42:18.2284348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-21T20:42:19.2282745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-21T20:42:20.2280831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-21T20:42:21.2279421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:42:22.2285095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T20:42:23.2281178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-09-21T20:42:24.2277867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T20:42:25.2282616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:42:26.2286940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-21T20:42:27.2282303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T20:42:28.2279106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:42:29.2283903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-21T20:42:30.2279180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-21T20:42:31.2283524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T20:42:32.2279113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T20:42:33.2284181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-21T20:42:34.2279844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-09-21T20:42:35.2280476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-21T20:42:36.2281508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-21T20:42:37.2280835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T20:42:38.2285995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-21T20:42:39.2278843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-21T20:42:40.2285274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-21T20:42:41.2280489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-09-21T20:42:42.2282235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-09-21T20:42:43.2279599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-21T20:42:44.2285597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T20:42:45.2280385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T20:42:46.2286226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T20:42:47.2283531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:42:48.2277987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T20:42:49.2278993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-21T20:42:50.2288964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-21T20:42:51.2284241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-09-21T20:42:52.2281925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T20:42:53.2276235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-21T20:42:54.2283499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-21T20:42:55.2281822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T20:42:56.2278786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-21T20:42:57.2285041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:42:58.2280423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-09-21T20:42:59.2286054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:43:00.2283898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T20:43:01.2280171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T20:43:02.2284063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T20:43:03.2279157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T20:43:04.2285669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T20:43:05.2281979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:43:06.2277234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T20:43:07.2282892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T20:43:08.2279066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-21T20:43:09.2285160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T20:43:10.2282947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T20:43:11.2278067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-09-21T20:43:12.2282620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-21T20:43:13.2278486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-21T20:43:14.2284983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T20:43:15.2279146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:43:16.2284819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-21T20:43:17.2282258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T20:43:18.2279367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T20:43:19.2280363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:43:20.2285046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:43:21.2282176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T20:43:22.2277513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T20:43:23.2283302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T20:43:24.2279535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-21T20:43:25.2278565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-09-21T20:43:26.2287956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:43:27.2280937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:43:28.2279016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T20:43:29.2285139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-21T20:43:30.2280338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T20:43:31.2286263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T20:43:32.2283492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T20:43:33.2279013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T20:43:34.2284821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:43:35.2280148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-09-21T20:43:36.2283356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T20:43:37.2280094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-09-21T20:43:38.2287061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T20:43:39.2285222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-21T20:43:40.2286678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-09-21T20:43:41.2281198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T20:43:42.2277854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:43:43.2282994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T20:43:44.2280129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:43:45.2278858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-21T20:43:46.2285735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T20:43:47.2284921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-21T20:43:48.2279799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T20:43:49.2286681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T20:43:50.2281822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-09-21T20:43:51.2278678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T20:43:52.2280326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T20:43:53.2286111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-21T20:43:54.2279467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T20:43:55.2285473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-21T20:43:56.2280102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T20:43:57.2286409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T20:43:58.2284796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:43:59.2282472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-21T20:44:00.2284741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T20:44:01.2281148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:44:02.2280284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T20:44:03.2278752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T20:44:04.2279033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T20:44:05.2281518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-21T20:44:06.2278449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-21T20:44:07.2286408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T20:44:08.2283472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T20:44:09.2278069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T20:44:10.2284670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-21T20:44:11.2281044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-21T20:44:12.2286190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-09-21T20:44:13.2277515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-21T20:44:14.2283077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-21T20:44:15.2279304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T20:44:16.2285116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:44:17.2286685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T20:44:18.2264391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-21T20:44:19.2277537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-21T20:44:20.2283436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-21T20:44:21.2279047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-21T20:44:22.2286775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-09-21T20:44:23.2281555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-21T20:44:24.2277235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-21T20:44:25.2283928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-21T20:44:26.2278601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-09-21T20:44:27.2285184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:44:28.2281435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:44:29.2276555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-21T20:44:30.2282740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-09-21T20:44:31.2279585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-09-21T20:44:32.2279257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-09-21T20:44:33.2287161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T20:44:34.2278054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T20:44:35.2284025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T20:44:36.2279791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T20:44:37.2285761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:44:38.2282707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T20:44:39.2276833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T20:44:40.2284540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T20:44:41.2279776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T20:44:42.2284927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T20:44:43.2281230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T20:44:44.2277491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T20:44:45.2283421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-09-21T20:44:46.2279426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-21T20:44:47.2283670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-21T20:44:48.2281764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.41,T*0C
2025-09-21T20:44:49.2277086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-09-21T20:44:50.2355793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-09-21T20:44:51.2279767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-21T20:44:52.2285014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-21T20:44:53.2280267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-09-21T20:44:54.2281307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-09-21T20:44:55.2286269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-09-21T20:44:56.2283018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-09-21T20:44:57.2279390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.34,T*0E
2025-09-21T20:44:58.2286112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-09-21T20:44:59.2282448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.17,T*0F
2025-09-21T20:45:00.2279821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-21T20:45:01.2281952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-09-21T20:45:02.2280743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-21T20:45:03.2286590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-21T20:45:04.2277851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-09-21T20:45:05.2282612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-21T20:45:06.2280320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-21T20:45:07.2277377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-09-21T20:45:08.2283788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-21T20:45:09.2283947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T20:45:10.2280472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T20:45:11.2283070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T20:45:12.2284012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-09-21T20:45:13.2279861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-09-21T20:45:14.2285346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.44,T*09
2025-09-21T20:45:15.2285621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.32,T*08
2025-09-21T20:45:16.2280268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-21T20:45:17.2286514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T20:45:18.2283730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T20:45:19.2280254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-21T20:45:20.2285480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-09-21T20:45:21.2282234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-09-21T20:45:22.2278073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T20:45:23.2284298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T20:45:24.2282708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-21T20:45:25.2279786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.69,T*09
2025-09-21T20:45:26.2285246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-21T20:45:27.2284137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-09-21T20:45:28.2284319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-21T20:45:29.2286120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T20:45:30.2282472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T20:45:31.2279309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T20:45:32.2280487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T20:45:33.2281777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T20:45:34.2285428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T20:45:35.2284992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-21T20:45:36.2280459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-21T20:45:37.2284210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-21T20:45:38.2281902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T20:45:39.2286472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T20:45:40.2283635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T20:45:41.2279859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T20:45:42.2282698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T20:45:43.2277695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T20:45:44.2282964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T20:45:45.2279577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.20,T*04
2025-09-21T20:45:46.2279551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T20:45:47.2283726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T20:45:48.2279413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T20:45:49.2285823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T20:45:50.2281565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T20:45:51.2277265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T20:45:52.2283746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T20:45:53.2279011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T20:45:54.2282052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T20:45:55.2283988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T20:45:56.2282222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T20:45:57.2278179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T20:45:58.2276639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T20:45:59.2278402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T20:46:00.2285489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T20:46:01.2280424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T20:46:02.2286831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T20:46:03.2282858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T20:46:04.2278132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T20:46:05.2283960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T20:46:06.2280398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-21T20:46:07.2283040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-21T20:46:08.2277614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-09-21T20:46:09.2282213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T20:46:10.2279404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-21T20:46:11.2285952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.62,T*03
2025-09-21T20:46:12.2278357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T20:46:13.2285270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T20:46:14.2280662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T20:46:15.2286763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T20:46:16.2328827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T20:46:17.2278471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T20:46:18.2285258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T20:46:19.2281776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T20:46:20.2284955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T20:46:21.2284159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T20:46:22.2278154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T20:46:23.2283679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.51,T*03
2025-09-21T20:46:24.2280002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T20:46:25.2285390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T20:46:26.2283354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T20:46:27.2280865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T20:46:28.2279071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T20:46:29.2283125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.01,T*07
2025-09-21T20:46:30.2280761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T20:46:31.2286066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-09-21T20:46:32.2278585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.27,T*02
2025-09-21T20:46:33.2283788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-09-21T20:46:34.2281272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T20:46:35.2284719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T20:46:36.2286485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-21T20:46:37.2283117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T20:46:38.2278684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.10,T*07
2025-09-21T20:46:39.2285794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T20:46:40.2280476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.33,T*07
2025-09-21T20:46:41.2279673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-09-21T20:46:42.2285845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.13,T*05
2025-09-21T20:46:43.2283790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-09-21T20:46:44.2277904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-21T20:46:45.2283824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T20:46:46.2280868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T20:46:47.2287730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T20:46:48.2285295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T20:46:49.2281599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-21T20:46:50.2278091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-09-21T20:46:51.2283433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.46,T*05
2025-09-21T20:46:52.2279847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-09-21T20:46:53.2278423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.41,T*02
2025-09-21T20:46:54.2283747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T20:46:55.2281092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T20:46:56.2285137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T20:46:57.2284239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T20:46:58.2280111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T20:46:59.2285880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T20:47:00.2283862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-21T20:47:01.2280310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.79,T*09
2025-09-21T20:47:02.2285852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T20:47:03.2282972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T20:47:04.2278290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T20:47:05.2281158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T20:47:06.2281560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T20:47:07.2277860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T20:47:08.2282819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T20:47:09.2279726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T20:47:10.2281189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T20:47:11.2286767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T20:47:12.2282778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T20:47:13.2278070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T20:47:14.2283814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T20:47:15.2281046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T20:47:16.2282131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T20:47:17.2278192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T20:47:18.2280406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T20:47:19.2286561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T20:47:20.2278459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-09-21T20:47:21.2283311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T20:47:22.2279173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.37,T*02
2025-09-21T20:47:23.2283648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T20:47:24.2282727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T20:47:25.2285671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-09-21T20:47:26.2277714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T20:47:27.2986413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-21T20:47:28.2981702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-21T20:47:29.2984503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T20:47:30.2982668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T20:47:31.2980388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T20:47:32.2982492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T20:47:33.2983361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.54,T*07
2025-09-21T20:47:34.2984677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-21T20:47:35.2984520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-09-21T20:47:36.2982290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-21T20:47:37.2978299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T20:47:38.2978274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.25,T*01
2025-09-21T20:47:39.2983579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T20:47:40.2979899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T20:47:41.2984950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T20:47:42.2980722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T20:47:43.2977480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T20:47:44.2978164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T20:47:45.2980175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-21T20:47:46.2983577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T20:47:47.2983460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T20:47:48.2978191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T20:47:49.2983996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T20:47:50.2986670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T20:47:51.2983913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T20:47:52.2984968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T20:47:53.2980892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T20:47:54.2979426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T20:47:55.2983447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T20:47:56.2980261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T20:47:57.2978964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T20:47:58.2984971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T20:47:59.2983906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T20:48:00.2980175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T20:48:01.2985986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T20:48:02.2979081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T20:48:03.2983883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T20:48:04.2984227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T20:48:05.2979103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T20:48:06.2980843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.08,T*0E
2025-09-21T20:48:07.2986868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T20:48:08.2982974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-21T20:48:09.2978275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.44,T*06
2025-09-21T20:48:10.2982568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.45,T*07
2025-09-21T20:48:11.2980630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T20:48:12.2986074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T20:48:13.2985124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T20:48:14.2982395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T20:48:15.2981811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T20:48:16.2978229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T20:48:17.2978097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T20:48:18.2983548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T20:48:19.2980219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T20:48:20.2985978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T20:48:21.2983747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T20:48:22.2978694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T20:48:23.2983920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T20:48:24.2979505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T20:48:25.2981471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T20:48:26.2977239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T20:48:27.2980452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T20:48:28.2977412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-09-21T20:48:29.2984049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T20:48:30.2983416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T20:48:31.2981630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T20:48:32.2986453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-09-21T20:48:33.2984660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T20:48:34.2981786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.72,T*02
2025-09-21T20:48:35.2977816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.66,T*07
2025-09-21T20:48:36.2983471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.74,T*04
2025-09-21T20:48:37.2978425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-21T20:48:38.2985040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T20:48:39.2981742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-21T20:48:40.2986744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-21T20:48:41.2982881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T20:48:42.2981151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T20:48:43.2985654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-09-21T20:48:44.2982342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-09-21T20:48:45.2977816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T20:48:46.2985281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T20:48:47.2980885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.29,T*0D
2025-09-21T20:48:48.2985505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.47,T*05
2025-09-21T20:48:49.2986294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T20:48:50.2983145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T20:48:51.2978002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-09-21T20:48:52.2983873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T20:48:53.2939949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-21T20:48:54.2985344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T20:48:55.2981684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-09-21T20:48:56.2978175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.85,T*0A
2025-09-21T20:48:57.2987494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T20:48:58.2983229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T20:48:59.2979081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T20:49:00.2984142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.30,T*05
2025-09-21T20:49:01.2982868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T20:49:02.2981686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T20:49:03.2981953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T20:49:04.2979271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T20:49:05.2983690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T20:49:06.2981782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-21T20:49:07.2986555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T20:49:08.2982649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-09-21T20:49:09.2982032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T20:49:10.2980571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-21T20:49:11.2977554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T20:49:12.2983610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T20:49:13.2979311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-09-21T20:49:14.2984445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-09-21T20:49:15.2980329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T20:49:16.2981019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-21T20:49:17.2977079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-21T20:49:18.2982838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.15,T*02
2025-09-21T20:49:19.2980560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-21T20:49:20.2984464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T20:49:21.2980929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T20:49:22.2977068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T20:49:23.2983572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T20:49:24.2982990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T20:49:25.2980374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T20:49:26.2984758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T20:49:27.2981592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T20:49:28.2979744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-09-21T20:49:29.2943700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T20:49:30.2977473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-21T20:49:31.2984154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T20:49:32.2979037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T20:49:33.2984325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-09-21T20:49:34.2980806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.33,T*06
2025-09-21T20:49:35.2985318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-21T20:49:36.2982867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T20:49:37.2978503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.24,T*00
2025-09-21T20:49:38.2984027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T20:49:39.2979828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-21T20:49:40.2982946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T20:49:41.2978577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-21T20:49:42.2983555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-09-21T20:49:43.2983718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-09-21T20:49:44.2983713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.51,T*02
2025-09-21T20:49:45.2979684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-21T20:49:46.2984305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T20:49:47.2984653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T20:49:48.2985786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.92,T*0C
2025-09-21T20:49:49.2981819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T20:49:50.2977606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-21T20:49:51.2986463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T20:49:52.2981547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T20:49:53.2983389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-09-21T20:49:54.2978702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T20:49:55.2983637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T20:49:56.2980393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-09-21T20:49:57.2984569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T20:49:58.2985927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-09-21T20:49:59.2980519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-09-21T20:50:00.2984752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T20:50:01.2983842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-21T20:50:02.2982260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-21T20:50:03.2977745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T20:50:04.2984612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-21T20:50:05.2982626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.90,T*0E
2025-09-21T20:50:06.3056871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T20:50:07.2981861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.44,T*07
2025-09-21T20:50:08.2979636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-09-21T20:50:09.2984131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.83,T*0C
2025-09-21T20:50:10.2979643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-09-21T20:50:11.2986429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T20:50:12.2981600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T20:50:13.2981132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.14,T*03
2025-09-21T20:50:14.2982777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T20:50:15.2979499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T20:50:16.2984680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-21T20:50:17.2981086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-09-21T20:50:18.2987489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-09-21T20:50:19.2982803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.60,T*01
2025-09-21T20:50:20.2978894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T20:50:21.2984362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.12,T*05
2025-09-21T20:50:22.2981560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-09-21T20:50:23.2987211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-09-21T20:50:24.2982293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T20:50:25.2978946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-09-21T20:50:26.2984165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.63,T*02
2025-09-21T20:50:27.2983241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-09-21T20:50:28.2979499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-21T20:50:29.2978478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T20:50:30.2984206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T20:50:31.2979162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.09,T*0F
2025-09-21T20:50:32.2984651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.88,T*07
2025-09-21T20:50:33.2981626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.76,T*06
2025-09-21T20:50:34.2977897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-09-21T20:50:35.2982706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T20:50:36.2983992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T20:50:37.2981637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.23,T*07
2025-09-21T20:50:38.2986873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-09-21T20:50:39.2979096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-09-21T20:50:40.2977581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-09-21T20:50:41.2982342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-21T20:50:42.2980648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T20:50:43.2985900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.27,T*03
2025-09-21T20:50:44.2981932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.26,T*02
2025-09-21T20:50:45.2977796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-09-21T20:50:46.2985649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-09-21T20:50:47.2986897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.19,T*0E
2025-09-21T20:50:48.2981845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-09-21T20:50:49.2979656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.43,T*01
2025-09-21T20:50:50.2984204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T20:50:51.2980264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-21T20:50:52.2984804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-21T20:50:53.2982400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-09-21T20:50:54.2977297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-09-21T20:50:55.2986119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-09-21T20:50:56.2982174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-21T20:50:57.2978756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-21T20:50:58.2984086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T20:50:59.2984475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-21T20:51:00.2980913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T20:51:01.2981241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.60,T*00
2025-09-21T20:51:02.2986291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-21T20:51:03.2982384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-21T20:51:04.2978507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-09-21T20:51:05.2983248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-09-21T20:51:06.2983271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-21T20:51:07.2980948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-09-21T20:51:08.2982855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-09-21T20:51:09.2977926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-09-21T20:51:10.2984244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.67,T*07
2025-09-21T20:51:11.2986847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.57,T*04
2025-09-21T20:51:12.2983215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-21T20:51:13.2980009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.53,T*00
2025-09-21T20:51:14.2983650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-09-21T20:51:15.2980098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-21T20:51:16.2986180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-09-21T20:51:17.2978435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-21T20:51:18.2982331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-09-21T20:51:19.2980825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.04,T*0D
2025-09-21T20:51:20.2985826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-21T20:51:21.2983176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-09-21T20:51:22.2979490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.65,T*05
2025-09-21T20:51:23.2984592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-21T20:51:24.2982905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.70,T*01
2025-09-21T20:51:25.2980541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-21T20:51:26.2982027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-21T20:51:27.2977436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-09-21T20:51:28.2984317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-09-21T20:51:29.2982070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-09-21T20:51:30.2977536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-21T20:51:31.2984726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-09-21T20:51:32.2979763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-09-21T20:51:33.2985482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-21T20:51:34.2982092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-09-21T20:51:35.2978234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-09-21T20:51:36.2985531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-21T20:51:37.2982987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-09-21T20:51:38.2979193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-09-21T20:51:39.2983127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-09-21T20:51:40.2983203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T20:51:41.2980495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-21T20:51:42.2985858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-09-21T20:51:43.2982151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.10,T*08
2025-09-21T20:51:44.2978792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.96,T*09
2025-09-21T20:51:45.2983351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-21T20:51:46.2982317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-09-21T20:51:47.2976906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-09-21T20:51:48.2978472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-21T20:51:49.2982705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-21T20:51:50.2980938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-21T20:51:51.2986651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-21T20:51:52.2982945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-09-21T20:51:53.2976265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-21T20:51:54.2979558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-21T20:51:55.2985867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-09-21T20:51:56.2980381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-21T20:51:57.2986739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-21T20:51:58.2983160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-21T20:51:59.2979701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-09-21T20:52:00.2983593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-09-21T20:52:01.2985681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-21T20:52:02.2981851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-21T20:52:03.2977908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-09-21T20:52:04.2984044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-21T20:52:05.2980229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-09-21T20:52:06.2984226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-21T20:52:07.2980448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T20:52:08.2985368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-21T20:52:09.2981793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-09-21T20:52:10.2977988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-09-21T20:52:11.2981376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-09-21T20:52:12.2985976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-09-21T20:52:13.2981605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T20:52:14.2977995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-09-21T20:52:15.2984403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:52:16.2981130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T20:52:17.2977918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T20:52:18.2975972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T20:52:19.2982893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-09-21T20:52:20.2984998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-21T20:52:21.2982512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-21T20:52:22.2979484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-21T20:52:23.2983999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-21T20:52:24.2976921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:52:25.2985979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T20:52:26.2979244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-21T20:52:27.2978009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T20:52:28.2983395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T20:52:29.2981304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T20:52:30.2984961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T20:52:31.2981746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-09-21T20:52:32.2978555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T20:52:33.2984687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T20:52:34.2981205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-21T20:52:35.2977600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-21T20:52:36.2983298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-21T20:52:37.2979490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T20:52:38.2982451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-09-21T20:52:39.2985453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-21T20:52:40.2981037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:52:41.2980073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T20:52:42.2984276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-21T20:52:43.2980228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-21T20:52:44.2985519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-21T20:52:45.2983227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-09-21T20:52:46.2979937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-09-21T20:52:47.2978286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-21T20:52:48.2984952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T20:52:49.2979878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T20:52:50.2985424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T20:52:51.2983333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:52:52.3056658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T20:52:53.2985092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-21T20:52:54.2979777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-21T20:52:55.2985225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-21T20:52:56.2981422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-09-21T20:52:57.2977425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-21T20:52:58.2983757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-09-21T20:52:59.2986619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-09-21T20:53:00.2982221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-09-21T20:53:01.2984850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-21T20:53:02.2979435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:53:03.2984381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-21T20:53:04.2980928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T20:53:05.2987254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-09-21T20:53:06.2982419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.84,T*04
2025-09-21T20:53:07.2978795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.13,T*00
2025-09-21T20:53:08.2985607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-09-21T20:53:09.2980988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-09-21T20:53:10.2984587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-21T20:53:11.2982377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T20:53:12.2976772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T20:53:13.2984041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T20:53:14.2979732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:53:15.2985077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-09-21T20:53:16.2981011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-21T20:53:17.2985532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-21T20:53:18.2982372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-09-21T20:53:19.2983540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-21T20:53:20.2984112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-21T20:53:21.2981919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-09-21T20:53:22.2985871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-09-21T20:53:23.2982304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-21T20:53:24.2978149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T20:53:25.2982617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T20:53:26.2980179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-21T20:53:27.2986657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.84,T*04
2025-09-21T20:53:28.2981338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-09-21T20:53:29.2978183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-09-21T20:53:30.2980769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-09-21T20:53:31.2985780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-21T20:53:32.2982362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-09-21T20:53:33.2977383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-21T20:53:34.2982633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T20:53:35.2980341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-21T20:53:36.2985481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-21T20:53:37.2986115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-21T20:53:38.2984324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-09-21T20:53:39.2985248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-09-21T20:53:40.2979584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.89,T*09
2025-09-21T20:53:41.2986341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-09-21T20:53:42.2981973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-09-21T20:53:43.2984746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-21T20:53:44.2982095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:53:45.2978040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T20:53:46.2984984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-21T20:53:47.2980444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-09-21T20:53:48.2985847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-09-21T20:53:49.2982148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-21T20:53:50.2986264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T20:53:51.2983359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T20:53:52.2980922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T20:53:53.2986687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-09-21T20:53:54.2982754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-21T20:53:55.2978448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-21T20:53:56.2984227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-21T20:53:57.2979820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:53:58.2985893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T20:53:59.2981393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T20:54:00.2986124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:54:01.2978111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:54:02.2984447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-21T20:54:03.2980297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:54:04.2985804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T20:54:05.2980994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-21T20:54:06.2977872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-21T20:54:07.2982705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-21T20:54:08.2977681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T20:54:09.2978108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-21T20:54:10.2938723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-09-21T20:54:11.2977825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-21T20:54:12.2983171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-09-21T20:54:13.2979624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:54:14.2986798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-21T20:54:15.2981337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-09-21T20:54:16.2976988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-21T20:54:17.2984440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-21T20:54:18.2982928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T20:54:19.2978225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T20:54:20.2984994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-21T20:54:21.2981555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-09-21T20:54:22.2986333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-09-21T20:54:23.2981653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-09-21T20:54:24.2979259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T20:54:25.2984164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-21T20:54:26.2980336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-21T20:54:27.2987027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-21T20:54:28.2982062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T20:54:29.2978950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-09-21T20:54:30.2983263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T20:54:31.2982417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:54:32.2979941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T20:54:33.2977615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:54:34.2983535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-21T20:54:35.2980948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T20:54:36.2985986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T20:54:37.2984011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:54:38.2979462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T20:54:39.2985442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T20:54:40.2981881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T20:54:41.2979009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T20:54:42.2984666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-21T20:54:43.2978717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T20:54:44.2984265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T20:54:45.2981911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T20:54:46.2976976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T20:54:47.2977615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T20:54:48.2986087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:54:49.2980915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-21T20:54:50.2977633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-21T20:54:51.2984706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-21T20:54:52.2980072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T20:54:53.2986142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T20:54:54.2982346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-21T20:54:55.2977713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T20:54:56.2978285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T20:54:57.2984246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T20:54:58.2980588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T20:54:59.2986007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-21T20:55:00.2983013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-21T20:55:01.2977825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-09-21T20:55:02.2984417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-21T20:55:03.2982479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-21T20:55:04.2982209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:55:05.2978789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:55:06.2984297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T20:55:07.2981182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T20:55:08.2985751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-09-21T20:55:09.2981976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-21T20:55:10.2983395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-09-21T20:55:11.2982101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-09-21T20:55:12.2986038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-21T20:55:13.2982205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T20:55:14.2982785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-09-21T20:55:15.2985011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-21T20:55:16.2982705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-21T20:55:17.2978361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-21T20:55:18.2977695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.22,T*02
2025-09-21T20:55:19.2983248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.44,T*02
2025-09-21T20:55:20.2978303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-09-21T20:55:21.2984613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T20:55:22.2980630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-09-21T20:55:23.2986499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-09-21T20:55:24.2978163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-21T20:55:25.2979113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T20:55:26.2985649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-09-21T20:55:27.2981040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-09-21T20:55:28.2977043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-09-21T20:55:29.2984090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-21T20:55:30.2982010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T20:55:31.2988921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T20:55:32.2982979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-21T20:55:33.2987836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.03,T*0B
2025-09-21T20:55:34.2985319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T20:55:35.2981087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T20:55:36.2987259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-21T20:55:37.2981469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-09-21T20:55:38.2978095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-21T20:55:39.2984390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-21T20:55:40.2986307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T20:55:41.2981453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T20:55:42.2979809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:55:43.2980020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-21T20:55:44.2986238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T20:55:45.2981913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-21T20:55:46.2979511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-21T20:55:47.2983898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T20:55:48.2981581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T20:55:49.2978394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T20:55:50.2981526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T20:55:51.2981824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-21T20:55:52.2981664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T20:55:53.2986167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T20:55:54.2983985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T20:55:55.2980595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T20:55:56.2982879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T20:55:57.2980623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-21T20:55:58.2984223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-09-21T20:55:59.2981949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T20:56:00.2976410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T20:56:01.2982107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T20:56:02.2979114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:56:03.2983615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-09-21T20:56:04.2985379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-09-21T20:56:05.2983270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-09-21T20:56:06.2978085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-21T20:56:07.2983185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T20:56:08.2979893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T20:56:09.2977678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:56:10.2982456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T20:56:11.2979372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-21T20:56:12.2983159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-21T20:56:13.2982211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-09-21T20:56:14.2982727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-09-21T20:56:15.2979578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-09-21T20:56:16.2985152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-09-21T20:56:17.2981145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-21T20:56:18.3016942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-21T20:56:19.2982828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T20:56:20.2981489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T20:56:21.2982669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-21T20:56:22.2976939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-21T20:56:23.2984154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-09-21T20:56:24.2979624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-09-21T20:56:25.2985289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.15,T*06
2025-09-21T20:56:26.3032860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-09-21T20:56:27.2983989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-21T20:56:28.2981266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:56:29.2985562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T20:56:30.2984360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:56:31.2985735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T20:56:32.2981509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-21T20:56:33.2980621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-09-21T20:56:34.2985680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-09-21T20:56:35.2977224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-09-21T20:56:36.2983380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-09-21T20:56:37.2983151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-09-21T20:56:38.2985062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-09-21T20:56:39.2981030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T20:56:40.2976864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-21T20:56:41.2981535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:56:42.2977508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-21T20:56:43.2983906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-09-21T20:56:44.2978949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-09-21T20:56:45.2983468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.96,T*07
2025-09-21T20:56:46.2981146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-09-21T20:56:47.2987317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-09-21T20:56:48.2980748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-09-21T20:56:49.2982241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-21T20:56:50.2978644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-21T20:56:51.2984842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-09-21T20:56:52.2981797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:56:53.2985289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T20:56:54.2980566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T20:56:55.2984820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-09-21T20:56:56.2981474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.14,T*07
2025-09-21T20:56:57.2982575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.35,T*04
2025-09-21T20:56:58.2988120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.27,T*07
2025-09-21T20:56:59.2977832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-21T20:57:00.2980230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-21T20:57:01.2985278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-21T20:57:02.2978469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T20:57:03.2986052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:57:04.2982444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T20:57:05.2978448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.31,T*0A
2025-09-21T20:57:06.2984148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-09-21T20:57:07.2978484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-09-21T20:57:08.2982926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.07,T*05
2025-09-21T20:57:09.2980134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-21T20:57:10.2977559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-21T20:57:11.2983155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-09-21T20:57:12.2978555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-09-21T20:57:13.2984682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.85,T*0B
2025-09-21T20:57:14.2977448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.20,T*0B
2025-09-21T20:57:15.2983689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T20:57:16.2980655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T20:57:17.2981093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-21T20:57:18.2982907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T20:57:19.2984281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-21T20:57:20.2981928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-09-21T20:57:21.2986019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-09-21T20:57:22.2982291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-21T20:57:23.2977811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.06,T*0F
2025-09-21T20:57:24.2977849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-09-21T20:57:25.2985354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-21T20:57:26.2981908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-09-21T20:57:27.2976545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-21T20:57:28.2983283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-09-21T20:57:29.2977149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-21T20:57:30.2982712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.18,T*00
2025-09-21T20:57:31.2979320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-09-21T20:57:32.2983664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-21T20:57:33.2978815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.80,T*0E
2025-09-21T20:57:34.2977221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-09-21T20:57:35.2982823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-09-21T20:57:36.2978845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-21T20:57:37.2984632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-09-21T20:57:38.2982020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.25,T*0E
2025-09-21T20:57:39.2985841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-21T20:57:40.2982601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-21T20:57:41.2978332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.02,T*0B
2025-09-21T20:57:42.2984093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-09-21T20:57:43.2979475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-21T20:57:44.2986524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-21T20:57:45.2984446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-09-21T20:57:46.2983833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-21T20:57:47.2979389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-21T20:57:48.2984034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.23,T*08
2025-09-21T20:57:49.2982861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-09-21T20:57:50.2978825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.07,T*0E
2025-09-21T20:57:51.2983364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.09,T*00
2025-09-21T20:57:52.2978309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-09-21T20:57:53.2984861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-21T20:57:54.2982270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-09-21T20:57:55.2980920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-09-21T20:57:56.2977409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-09-21T20:57:57.2979453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.05,T*0C
2025-09-21T20:57:58.2983263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.92,T*0D
2025-09-21T20:57:59.2983269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.06,T*0F
2025-09-21T20:58:00.2985564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.44,T*09
2025-09-21T20:58:01.2983273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-09-21T20:58:02.2977959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-09-21T20:58:03.2979054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T20:58:04.2982321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-21T20:58:05.2978669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-21T20:58:06.2983755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-21T20:58:07.2985498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-09-21T20:58:08.2981933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-09-21T20:58:09.2977660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.41,T*0C
2025-09-21T20:58:10.2982543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-09-21T20:58:11.2980332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:58:12.2985361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T20:58:13.2981874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-21T20:58:14.2978141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T20:58:15.2983725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-21T20:58:16.2979711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-21T20:58:17.2985451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-09-21T20:58:18.2980466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-09-21T20:58:19.2978696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-21T20:58:20.2984984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:58:21.2981054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-21T20:58:22.2985758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-09-21T20:58:23.2982530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.28,T*02
2025-09-21T20:58:24.2978336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-21T20:58:25.2983792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-21T20:58:26.2980086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-21T20:58:27.2984703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-09-21T20:58:28.2983947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-09-21T20:58:29.2978871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T20:58:30.2983857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-09-21T20:58:31.2980692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:58:32.2979688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:58:33.2977926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T20:58:34.2984140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:58:35.2982292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T20:58:36.2978745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T20:58:37.2985043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T20:58:38.2980231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T20:58:39.2977526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-21T20:58:40.2983407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-09-21T20:58:41.2980138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T20:58:42.2985795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-21T20:58:43.2981928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-09-21T20:58:44.2978028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-21T20:58:45.2982616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T20:58:46.2977839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-09-21T20:58:47.2985199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-09-21T20:58:48.2982463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-21T20:58:49.2978344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-09-21T20:58:50.2979187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T20:58:51.2985034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-21T20:58:52.2981956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T20:58:53.2978598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T20:58:54.2984056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-21T20:58:55.2981235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-21T20:58:56.2986964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T20:58:57.2981856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T20:58:58.2977438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T20:58:59.2982974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-21T20:59:00.2980715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:59:01.2985240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-21T20:59:02.2982188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-21T20:59:03.2979118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T20:59:04.2988222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T20:59:05.2983867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T20:59:06.2979444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T20:59:07.2984187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T20:59:08.2979520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-21T20:59:09.2985706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-09-21T20:59:10.2983658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-09-21T20:59:11.2978183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-21T20:59:12.2982610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-09-21T20:59:13.2986918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T20:59:14.2986610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-21T20:59:15.2977617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T20:59:16.2980189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T20:59:17.2985248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-09-21T20:59:18.2981962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-09-21T20:59:19.2978243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-09-21T20:59:20.2983607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-21T20:59:21.2987939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T20:59:22.2982453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-21T20:59:23.2978366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T20:59:24.2984031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-09-21T20:59:25.2979828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-21T20:59:26.2984940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-09-21T20:59:27.2983247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-21T20:59:28.2980394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-09-21T20:59:29.2982688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-09-21T20:59:30.2985204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-09-21T20:59:31.2980825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-21T20:59:32.2982766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-21T20:59:33.2978332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-21T20:59:34.2983113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-21T20:59:35.2981008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T20:59:36.2985026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T20:59:37.2981398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-21T20:59:38.2977691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-09-21T20:59:39.2984417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-09-21T20:59:40.2978870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-09-21T20:59:41.2981720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.71,T*0E
2025-09-21T20:59:42.2977681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-09-21T20:59:43.2978217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-21T20:59:44.2983398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T20:59:45.2979726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.29,T*03
2025-09-21T20:59:46.2982694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-21T20:59:47.2980191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-21T20:59:48.2978981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-09-21T20:59:49.2984053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-21T20:59:50.2980402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-09-21T20:59:51.2985919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-09-21T20:59:52.2981525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-09-21T20:59:53.2978058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-21T20:59:54.2985416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T20:59:55.2980661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-21T20:59:56.2984864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T20:59:57.2979711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T20:59:58.2986034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-21T20:59:59.2983200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-09-21T21:00:00.2978359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-09-21T21:00:01.2978345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-09-21T21:00:02.2983905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-09-21T21:00:03.2980913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-21T21:00:04.2983744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-21T21:00:05.2982343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T21:00:06.2977383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T21:00:07.2984111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-09-21T21:00:08.2980220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-21T21:00:09.2987487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-09-21T21:00:10.2979957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-09-21T21:00:11.2984137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.06,T*04
2025-09-21T21:00:12.2981211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-09-21T21:00:13.2977269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-21T21:00:14.2984516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-21T21:00:15.2981798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-21T21:00:16.2980173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-21T21:00:17.2987312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-21T21:00:18.2982394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-21T21:00:19.2978116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-21T21:00:20.2984186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.46,T*0A
2025-09-21T21:00:21.2980380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T21:00:22.2985453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-09-21T21:00:23.2982323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T21:00:24.2977475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-21T21:00:25.2983377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-09-21T21:00:26.2983812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-09-21T21:00:27.2980809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-21T21:00:28.2983549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-21T21:00:29.2979591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-21T21:00:30.2985114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-21T21:00:31.2982629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-09-21T21:00:32.2977681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-09-21T21:00:33.2983390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-21T21:00:34.2979219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-09-21T21:00:35.2985186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-21T21:00:36.2981789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-21T21:00:37.2976948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-21T21:00:38.2978383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-09-21T21:00:39.2983645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-21T21:00:40.2979387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-09-21T21:00:41.2982922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-09-21T21:00:42.2980468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-09-21T21:00:43.3016205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-21T21:00:44.2983046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T21:00:45.2980737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-21T21:00:46.2983220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-21T21:00:47.2978027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-21T21:00:48.2983172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-21T21:00:49.2978556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-09-21T21:00:50.2984245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-09-21T21:00:51.2980366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-21T21:00:52.2985371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-09-21T21:00:53.2981254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T21:00:54.2977162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-09-21T21:00:55.2983395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T21:00:56.2980671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-21T21:00:57.2985910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-09-21T21:00:58.2982535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-09-21T21:00:59.2984131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-09-21T21:01:00.2982855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-09-21T21:01:01.2980282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-09-21T21:01:02.2987207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-21T21:01:03.2984912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T21:01:04.2982159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-09-21T21:01:05.2986265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-09-21T21:01:06.2981859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-09-21T21:01:07.2983773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-21T21:01:08.2984961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-21T21:01:09.2981366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-09-21T21:01:10.2986056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-09-21T21:01:11.2982092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.47,T*0A
2025-09-21T21:01:12.2978424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-09-21T21:01:13.2982979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-09-21T21:01:14.2983648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-09-21T21:01:15.2978818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-09-21T21:01:16.2981366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-09-21T21:01:17.2978544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T21:01:18.2978708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T21:01:19.2979502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.70,T*0E
2025-09-21T21:01:20.2983615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-09-21T21:01:21.2979414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-09-21T21:01:22.2962917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.44,T*09
2025-09-21T21:01:23.2982184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-09-21T21:01:24.2977940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-21T21:01:25.2979940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-21T21:01:26.2983888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-09-21T21:01:27.2981248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-09-21T21:01:28.2977459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-09-21T21:01:29.2982711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-21T21:01:30.2980127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-09-21T21:01:31.2985406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-09-21T21:01:32.2982262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.32,T*08
2025-09-21T21:01:33.2979056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-09-21T21:01:34.2983499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-21T21:01:35.2980110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-21T21:01:36.2984637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T21:01:37.2984778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-21T21:01:38.2980262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-21T21:01:39.2981428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-21T21:01:40.2978425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-09-21T21:01:41.2984780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-09-21T21:01:42.2982126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-09-21T21:01:43.3050344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-09-21T21:01:44.2984289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-09-21T21:01:45.2979859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.21,T*0B
2025-09-21T21:01:46.2985539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-21T21:01:47.2982031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-21T21:01:48.2985602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-09-21T21:01:49.2982178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-09-21T21:01:50.2979372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-09-21T21:01:51.2981520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-09-21T21:01:52.2978746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-09-21T21:01:53.2985678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-21T21:01:54.2982235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-09-21T21:01:55.2984671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-09-21T21:01:56.2983893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-21T21:01:57.2979099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-09-21T21:01:58.2984495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-21T21:01:59.2982929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-09-21T21:02:00.2978459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-09-21T21:02:01.2982944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-21T21:02:02.2980380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-09-21T21:02:03.2985880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.09,T*01
2025-09-21T21:02:04.2982716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-09-21T21:02:05.2968829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-09-21T21:02:06.2985441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-09-21T21:02:07.2983695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-09-21T21:02:08.2984064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-09-21T21:02:09.2980265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-09-21T21:02:10.2981736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.72,T*0C
2025-09-21T21:02:11.2987770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-09-21T21:02:12.2977675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-09-21T21:02:13.2984532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-21T21:02:14.2981348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-21T21:02:15.2977979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-21T21:02:16.2983625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-21T21:02:17.2979874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T21:02:18.2984568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-21T21:02:19.2983395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-21T21:02:20.2978218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-09-21T21:02:21.2979336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.44,T*02
2025-09-21T21:02:22.2984885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.98,T*03
2025-09-21T21:02:23.2980885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.35,T*05
2025-09-21T21:02:24.2979090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.53,T*05
2025-09-21T21:02:25.2984805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.61,T*04
2025-09-21T21:02:26.2981211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.81,T*0A
2025-09-21T21:02:27.2977545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.20,T*02
2025-09-21T21:02:28.2982956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.66,T*00
2025-09-21T21:02:29.2978523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-09-21T21:02:30.3019531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.64,T*03
2025-09-21T21:02:31.2981014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.12,T*05
2025-09-21T21:02:32.2984360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.58,T*0B
2025-09-21T21:02:33.2983930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-09-21T21:02:34.2980710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-09-21T21:02:35.2985669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.95,T*0B
2025-09-21T21:02:36.2981259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-09-21T21:02:37.2979320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-09-21T21:02:38.2983211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-21T21:02:39.2980676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.18,T*03
2025-09-21T21:02:40.2984626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-09-21T21:02:41.2978602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-21T21:02:42.2983832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-21T21:02:43.2981067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.16,T*04
2025-09-21T21:02:44.2985346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.79,T*0D
2025-09-21T21:02:45.2983291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-09-21T21:02:46.2985346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-21T21:02:47.2986788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-21T21:02:48.2983404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-09-21T21:02:49.2987208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-21T21:02:50.2980366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-09-21T21:02:51.2985877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-09-21T21:02:52.2982793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-09-21T21:02:53.2977588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-21T21:02:54.2984191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-21T21:02:55.2979389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-21T21:02:56.2983662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-21T21:02:57.2980562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-21T21:02:58.2977542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-21T21:02:59.2983506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-21T21:03:00.2978243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-21T21:03:01.2983402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-21T21:03:02.2981516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-21T21:03:03.2984783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-21T21:03:04.2978604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-21T21:03:05.2984868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-21T21:03:06.2978952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-21T21:03:07.2983415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-21T21:03:08.2984504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-21T21:03:09.2978777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-09-21T21:03:10.2985117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-09-21T21:03:11.2982012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-09-21T21:03:12.2983142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-09-21T21:03:13.2982679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-09-21T21:03:14.2978578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-09-21T21:03:15.2979365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-09-21T21:03:16.2981341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-09-21T21:03:17.2983545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-09-21T21:03:18.2981353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-21T21:03:19.2984340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-21T21:03:20.2981381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-21T21:03:21.2987006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-09-21T21:03:22.2982904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-09-21T21:03:23.2978545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.67,T*04
2025-09-21T21:03:24.2984403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.52,T*03
2025-09-21T21:03:25.2979664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-21T21:03:26.2985514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-09-21T21:03:27.2983401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-09-21T21:03:28.2977566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-09-21T21:03:29.2982672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-21T21:03:30.2985263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.38,T*08
2025-09-21T21:03:31.2983310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-09-21T21:03:32.2978756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-09-21T21:03:33.2986028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-09-21T21:03:34.2981125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-21T21:03:35.2977916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-21T21:03:36.2983192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-09-21T21:03:37.2980308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.71,T*08
2025-09-21T21:03:38.2983084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-09-21T21:03:39.2980804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-21T21:03:40.2984663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-21T21:03:41.2980832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-21T21:03:42.2976437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-21T21:03:43.2983246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-21T21:03:44.2981061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-21T21:03:45.2987394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-21T21:03:46.3039916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-21T21:03:47.2979000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-21T21:03:48.2982033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-21T21:03:49.2977330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-21T21:03:50.2978766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-21T21:03:51.2984880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-21T21:03:52.2980395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-21T21:03:53.2986401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-21T21:03:54.2982222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-21T21:03:55.2980921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-21T21:03:56.2985319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-21T21:03:57.2981505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-21T21:03:58.2978333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-09-21T21:03:59.2982989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-09-21T21:04:00.2979621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-21T21:04:01.2978917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-21T21:04:02.2983706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-21T21:04:03.2981404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-21T21:04:04.2977210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-21T21:04:05.2985123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-21T21:04:06.2982503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-21T21:04:07.2977844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-21T21:04:08.2985396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-09-21T21:04:09.2981764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-09-21T21:04:10.2986408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-21T21:04:11.2982008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-21T21:04:12.2978224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-21T21:04:13.2981138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-21T21:04:14.2981139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-21T21:04:15.2978077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-21T21:04:16.2983600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-21T21:04:17.2981594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T21:04:18.2980772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-21T21:04:19.2985543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-21T21:04:20.2983268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-21T21:04:21.2979397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-21T21:04:22.2984232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-21T21:04:23.2982122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-21T21:04:24.2977911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-21T21:04:25.2982945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.03,T*04
2025-09-21T21:04:26.2981612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.69,T*08
2025-09-21T21:04:27.2986316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.35,T*00
2025-09-21T21:04:28.2983081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-09-21T21:04:29.2981985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-09-21T21:04:30.2978234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-09-21T21:04:31.2981938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-09-21T21:04:32.2976977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.50,T*0E
2025-09-21T21:04:33.2982968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-09-21T21:04:34.2980070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-09-21T21:04:35.2983959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-09-21T21:04:36.2982268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.13,T*01
2025-09-21T21:04:37.2978507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-09-21T21:04:38.2978423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-09-21T21:04:39.2983283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-09-21T21:04:40.2979224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-09-21T21:04:41.2986125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-09-21T21:04:42.2980985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-09-21T21:04:43.2985771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-09-21T21:04:44.2983466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-09-21T21:04:45.2982084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-09-21T21:04:46.2985262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-09-21T21:04:47.2982500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-09-21T21:04:48.2986698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-09-21T21:04:49.2981487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-09-21T21:04:50.2979714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-21T21:04:51.2986263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-09-21T21:04:52.2980817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-09-21T21:04:53.2982390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-21T21:04:54.2978623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-21T21:04:55.2983856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-09-21T21:04:56.2980940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-09-21T21:04:57.2981255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-09-21T21:04:58.2985144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-09-21T21:04:59.2981637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-09-21T21:05:00.2978510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-09-21T21:05:01.2984894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-09-21T21:05:02.2978903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-09-21T21:05:03.2984709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-09-21T21:05:04.2983513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-21T21:05:05.2979573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-21T21:05:06.2980441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-09-21T21:05:07.2983919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-09-21T21:05:08.2980897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-09-21T21:05:09.2986030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-09-21T21:05:10.2983677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-21T21:05:11.2985004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-09-21T21:05:12.2983377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-21T21:05:13.2981412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-21T21:05:14.2979502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-21T21:05:15.2981533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-09-21T21:05:16.2982874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-21T21:05:17.2980059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-21T21:05:18.2982053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-21T21:05:19.2978036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-21T21:05:20.2982887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-21T21:05:21.2980355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-09-21T21:05:22.2986834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-09-21T21:05:23.2982492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-09-21T21:05:24.2982932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-21T21:05:25.2983622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-09-21T21:05:26.2979202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-21T21:05:27.2984294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-21T21:05:28.2981399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.86,T*0D
2025-09-21T21:05:29.2976671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-21T21:05:30.2978156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-21T21:05:31.2983364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-21T21:05:32.2978167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-21T21:05:33.2983412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-09-21T21:05:34.3577238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-09-21T21:05:35.3584852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-21T21:05:36.3584408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.25,T*01
2025-09-21T21:05:37.3577362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.53,T*00
2025-09-21T21:05:38.3581560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-09-21T21:05:39.3577479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-21T21:05:40.3582896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-21T21:05:41.3579906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-21T21:05:42.3580082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-21T21:05:43.3639930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-21T21:05:44.3582039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-21T21:05:45.3584603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.31,T*0A
2025-09-21T21:05:46.3585405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-21T21:05:47.3581700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-21T21:05:48.3577863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-21T21:05:49.3583083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-21T21:05:50.3580267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-09-21T21:05:51.3585031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-21T21:05:52.3583181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-09-21T21:05:53.3579593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-21T21:05:54.3584795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-09-21T21:05:55.3581448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-21T21:05:56.3579309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.55,T*0F
2025-09-21T21:05:57.3586721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-09-21T21:05:58.3580144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-21T21:05:59.3580039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.37,T*0B
2025-09-21T21:06:00.3580611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-21T21:06:01.3586930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-09-21T21:06:02.3583496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-21T21:06:03.3578385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-09-21T21:06:04.3583898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-21T21:06:05.3579025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-21T21:06:06.3598700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.52,T*09
2025-09-21T21:06:07.3581215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-09-21T21:06:08.3584379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.68,T*00
2025-09-21T21:06:09.3585472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.50,T*0B
2025-09-21T21:06:10.3582075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-09-21T21:06:11.3578215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-09-21T21:06:12.3582888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-09-21T21:06:13.3580427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.11,T*0D
2025-09-21T21:06:14.3584523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-09-21T21:06:15.3585320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-09-21T21:06:16.3578194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-09-21T21:06:17.3584177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-09-21T21:06:18.3579857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-21T21:06:19.3585838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-09-21T21:06:20.3582812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-21T21:06:21.3584364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-09-21T21:06:22.3578789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-21T21:06:23.3584175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.55,T*0D
2025-09-21T21:06:24.3581122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-21T21:06:25.3586245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-21T21:06:26.3581645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-09-21T21:06:27.3577305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-21T21:06:28.3579890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-09-21T21:06:29.3582676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-09-21T21:06:30.3583612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-09-21T21:06:31.3578841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-21T21:06:32.3581999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-21T21:06:33.3584552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-21T21:06:34.3583171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-09-21T21:06:35.3577585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-21T21:06:36.3583812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-21T21:06:37.3580777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-09-21T21:06:38.3584030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-21T21:06:39.3579656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-09-21T21:06:40.3582214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-09-21T21:06:41.3583358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-21T21:06:42.3579142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-21T21:06:43.3584513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-09-21T21:06:44.3584706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-21T21:06:45.3581933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-09-21T21:06:46.3586023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-21T21:06:47.3582280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-09-21T21:06:48.3578893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-21T21:06:49.3581557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-21T21:06:50.3586362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-21T21:06:51.3580790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-21T21:06:52.3585347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-09-21T21:06:53.3579222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-21T21:06:54.3576436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-21T21:06:55.3584068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-21T21:06:56.3579914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-21T21:06:57.3577271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-09-21T21:06:58.3583931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-09-21T21:06:59.3580999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-09-21T21:07:00.3587168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-09-21T21:07:01.3576691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-09-21T21:07:02.3582823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-21T21:07:03.3585320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-09-21T21:07:04.3584451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-09-21T21:07:05.3582037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-21T21:07:06.3576713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.17,T*0A
2025-09-21T21:07:07.3583731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-21T21:07:08.3578822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-09-21T21:07:09.3584140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-09-21T21:07:10.3580452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-21T21:07:11.3586591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-09-21T21:07:12.3639996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-09-21T21:07:13.3578838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-09-21T21:07:14.3584057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-09-21T21:07:15.3580066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-21T21:07:16.3585714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-09-21T21:07:17.3582945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-09-21T21:07:18.3610608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-09-21T21:07:19.3580184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-21T21:07:20.3584121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-09-21T21:07:21.3580939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-21T21:07:22.3584566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-09-21T21:07:23.3583585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-21T21:07:24.3577892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-09-21T21:07:25.3581916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-09-21T21:07:26.3583105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-09-21T21:07:27.3583717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-09-21T21:07:28.3583011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-09-21T21:07:29.3579625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-09-21T21:07:30.3584249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-09-21T21:07:31.3584700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-21T21:07:32.3584638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-09-21T21:07:33.3647455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.00,T*0C
2025-09-21T21:07:34.3584797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-21T21:07:35.3582836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-09-21T21:07:36.3578040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-09-21T21:07:37.3584014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.82,T*07
2025-09-21T21:07:38.3579714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.75,T*0F
2025-09-21T21:07:39.3585214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.78,T*02
2025-09-21T21:07:40.3578380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-09-21T21:07:41.3584350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.07,T*0B
2025-09-21T21:07:42.3580269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.98,T*0C
2025-09-21T21:07:43.3585611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-09-21T21:07:44.3582465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-21T21:07:45.3578544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-21T21:07:46.3584096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-21T21:07:47.3581566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.34,T*0A
2025-09-21T21:07:48.3587438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-21T21:07:49.3582413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.73,T*09
2025-09-21T21:07:50.3578403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.63,T*08
2025-09-21T21:07:51.3582203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-09-21T21:07:52.3579436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.07,T*0A
2025-09-21T21:07:53.3583886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-09-21T21:07:54.3579797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-09-21T21:07:55.3583574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-21T21:07:56.3579121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-09-21T21:07:57.3583558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-09-21T21:07:58.3581080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-21T21:07:59.3586140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-09-21T21:08:00.3585129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-09-21T21:08:01.3584011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.72,T*0B
2025-09-21T21:08:02.3581479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-09-21T21:08:03.3585923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-09-21T21:08:04.3581948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-21T21:08:05.3577267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-09-21T21:08:06.3583638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.48,T*02
2025-09-21T21:08:07.3582545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-21T21:08:08.3578252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-09-21T21:08:09.3578106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-09-21T21:08:10.3583616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-21T21:08:11.3579629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-21T21:08:12.3585746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-09-21T21:08:13.3582413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-09-21T21:08:14.3577548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.89,T*0E
2025-09-21T21:08:15.3583484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-09-21T21:08:16.3579460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-21T21:08:17.3577046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-21T21:08:18.3585926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-21T21:08:19.3582152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-21T21:08:20.3579254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.59,T*03
2025-09-21T21:08:21.3580683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-21T21:08:22.3585993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.29,T*04
2025-09-21T21:08:23.3581700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-09-21T21:08:24.3578738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-09-21T21:08:25.3582350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.03,T*0C
2025-09-21T21:08:26.3584693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-09-21T21:08:27.3580121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.61,T*0E
2025-09-21T21:08:28.3586023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-21T21:08:29.3581724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-21T21:08:30.3580285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-09-21T21:08:31.3579686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-21T21:08:32.3581659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.58,T*04
2025-09-21T21:08:33.3577581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-21T21:08:34.3583232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-09-21T21:08:35.3583342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-21T21:08:36.3583477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-21T21:08:37.3579256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-21T21:08:38.3587021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-09-21T21:08:39.3581213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.63,T*0D
2025-09-21T21:08:40.3586695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-21T21:08:41.3582875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-09-21T21:08:42.3578301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-09-21T21:08:43.3584866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-21T21:08:44.3580600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-21T21:08:45.3586001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-09-21T21:08:46.3583100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.36,T*02
2025-09-21T21:08:47.3577576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-21T21:08:48.3582647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-21T21:08:49.3579878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.49,T*0A
2025-09-21T21:08:50.3585610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-21T21:08:51.3585692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-09-21T21:08:52.3580407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.07,T*00
2025-09-21T21:08:53.3578605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-21T21:08:54.3582498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.71,T*00
2025-09-21T21:08:55.3579698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-09-21T21:08:56.3581188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.47,T*05
2025-09-21T21:08:57.3582573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-21T21:08:58.3580352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.14,T*03
2025-09-21T21:08:59.3583000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.05,T*03
2025-09-21T21:09:00.3580713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-21T21:09:01.3586087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-09-21T21:09:02.3581937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-21T21:09:03.3578182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-21T21:09:04.3584005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.58,T*08
2025-09-21T21:09:05.3580343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.26,T*01
2025-09-21T21:09:06.3585630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.16,T*02
2025-09-21T21:09:07.3582189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.24,T*03
2025-09-21T21:09:08.3577731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.29,T*0E
2025-09-21T21:09:09.3583448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-09-21T21:09:10.3580272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-21T21:09:11.3584935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-09-21T21:09:12.3581642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.74,T*07
2025-09-21T21:09:13.3577145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-21T21:09:14.3583525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.67,T*05
2025-09-21T21:09:15.3580312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.44,T*04
2025-09-21T21:09:16.3584185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.15,T*00
2025-09-21T21:09:17.3580375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-09-21T21:09:18.3583613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-09-21T21:09:19.3581300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-09-21T21:09:20.3586682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-21T21:09:21.3583915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-09-21T21:09:22.3578001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-21T21:09:23.3585221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-21T21:09:24.3581154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-21T21:09:25.3582152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.27,T*06
2025-09-21T21:09:26.3579954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-09-21T21:09:27.3584317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-09-21T21:09:28.3581966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-09-21T21:09:29.3581847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-21T21:09:30.3578721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-09-21T21:09:31.3581804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-09-21T21:09:32.3577748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-09-21T21:09:33.3584238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-09-21T21:09:34.3578569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-09-21T21:09:35.3585000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-09-21T21:09:36.3581076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-09-21T21:09:37.3579941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-09-21T21:09:38.3584636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-09-21T21:09:39.3579518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-09-21T21:09:40.3586857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-09-21T21:09:41.3582872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-09-21T21:09:42.3581815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-09-21T21:09:43.3583580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-09-21T21:09:44.3582094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-21T21:09:45.3577245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-21T21:09:46.3583585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-21T21:09:47.3584504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-21T21:09:48.3581542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-21T21:09:49.3578715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-21T21:09:50.3583782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-21T21:09:51.3580423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-21T21:09:52.3583913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-21T21:09:53.3580814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-09-21T21:09:54.3588053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-09-21T21:09:55.3584191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-21T21:09:56.3579211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-09-21T21:09:57.3583359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-09-21T21:09:58.3581171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-21T21:09:59.3583226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-21T21:10:00.3580955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-21T21:10:01.3583849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-21T21:10:02.3582088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-21T21:10:03.3584234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-21T21:10:04.3583925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-21T21:10:05.3581748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-21T21:10:06.3578520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-21T21:10:07.3583011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-09-21T21:10:08.3579574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-09-21T21:10:09.3585305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-21T21:10:10.3583339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-21T21:10:11.3577365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-09-21T21:10:12.3583132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-09-21T21:10:13.3581699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-09-21T21:10:14.3581557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-09-21T21:10:15.3581483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-09-21T21:10:16.3578244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-09-21T21:10:17.3583725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-09-21T21:10:18.3582732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-21T21:10:19.3579807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-21T21:10:20.3578602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-21T21:10:21.3558381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-21T21:10:22.3581766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-21T21:10:23.3587233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-21T21:10:24.3578100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-21T21:10:25.3584533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-21T21:10:26.3577735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-21T21:10:27.3585437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-21T21:10:28.3578528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-21T21:10:29.3582386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-09-21T21:10:30.3580393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-09-21T21:10:31.3582371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-09-21T21:10:32.3577774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-09-21T21:10:33.3583726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-21T21:10:34.3580245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-21T21:10:35.3585045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-09-21T21:10:36.3582973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-09-21T21:10:37.3577088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-09-21T21:10:38.3583508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-09-21T21:10:39.3580355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-09-21T21:10:40.3584738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-09-21T21:10:41.3583074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-09-21T21:10:42.3583886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-09-21T21:10:43.3579004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-09-21T21:10:44.3578496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-21T21:10:45.3584257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-09-21T21:10:46.3584644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-09-21T21:10:47.3580550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-21T21:10:48.3581497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-21T21:10:49.3585764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-09-21T21:10:50.3586159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-09-21T21:10:51.3583407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-09-21T21:10:52.3577981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-09-21T21:10:53.3584086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-09-21T21:10:54.3581871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-09-21T21:10:55.3578111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-21T21:10:56.3583008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-09-21T21:10:57.3580851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-09-21T21:10:58.3584058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-09-21T21:10:59.3582347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-09-21T21:11:00.3577672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-09-21T21:11:01.3584323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-09-21T21:11:02.3579138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-09-21T21:11:03.3584714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-09-21T21:11:04.3584976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-09-21T21:11:05.3576920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-09-21T21:11:06.3584150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-09-21T21:11:07.3586358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-09-21T21:11:08.3579706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-09-21T21:11:09.3585781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-09-21T21:11:10.3582853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-21T21:11:11.3585880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-21T21:11:12.3582763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-21T21:11:13.3577980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-21T21:11:14.3582823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-09-21T21:11:15.3579665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-09-21T21:11:16.3585078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-21T21:11:17.3581893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-21T21:11:18.3583266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-21T21:11:19.3584077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-21T21:11:20.3580486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-21T21:11:21.3577408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-21T21:11:22.3582641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-21T21:11:23.3580315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-21T21:11:24.3580751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-21T21:11:25.3580450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-21T21:11:26.3583619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-21T21:11:27.3582332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-09-21T21:11:28.3577592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-21T21:11:29.3583629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-09-21T21:11:30.3578869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-09-21T21:11:31.3584111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-09-21T21:11:32.3582057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-09-21T21:11:33.3587708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-09-21T21:11:34.3582752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-09-21T21:11:35.3582186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-09-21T21:11:36.3578334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-09-21T21:11:37.3578197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-09-21T21:11:38.3582426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-09-21T21:11:39.3577489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-09-21T21:11:40.3583979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-09-21T21:11:41.3579951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-09-21T21:11:42.3581125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-09-21T21:11:43.3578038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-09-21T21:11:44.3577863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-09-21T21:11:45.3582528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-09-21T21:11:46.3581651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-09-21T21:11:47.3578983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-09-21T21:11:48.3579679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-09-21T21:11:49.3583470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-09-21T21:11:50.3580746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-09-21T21:11:51.3585699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-09-21T21:11:52.3582252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-09-21T21:11:53.3579084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-09-21T21:11:54.3583360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-09-21T21:11:55.3578917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-09-21T21:11:56.3585585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-09-21T21:11:57.3581513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-09-21T21:11:58.3581971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-09-21T21:11:59.3582835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-09-21T21:12:00.3578778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-09-21T21:12:01.3584473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-09-21T21:12:02.3579990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-09-21T21:12:03.3586319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-09-21T21:12:04.3585028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-09-21T21:12:05.3581204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-09-21T21:12:06.3585438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-09-21T21:12:07.3582554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-09-21T21:12:08.3579217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-09-21T21:12:09.3579611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-09-21T21:12:10.3583539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-09-21T21:12:11.3585899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-09-21T21:12:12.3582429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-09-21T21:12:13.3581372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-09-21T21:12:14.3585163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-09-21T21:12:15.3585097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-09-21T21:12:16.3583456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-09-21T21:12:17.3578955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-09-21T21:12:18.3581178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-09-21T21:12:19.3586881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-09-21T21:12:20.3582920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-09-21T21:12:21.3581611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-09-21T21:12:22.3576963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-09-21T21:12:23.3583267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-09-21T21:12:24.3579311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-09-21T21:12:25.3585025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-09-21T21:12:26.3578886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-09-21T21:12:27.3584878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-09-21T21:12:28.3584235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-09-21T21:12:29.3580001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-09-21T21:12:30.3586097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-09-21T21:12:31.3581168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-09-21T21:12:32.3577681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-09-21T21:12:33.3583844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-09-21T21:12:34.3583399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-09-21T21:12:35.3580968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-09-21T21:12:36.3578771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-09-21T21:12:37.3582372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-09-21T21:12:38.3582205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-09-21T21:12:39.3580269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-09-21T21:12:40.3585387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-09-21T21:12:41.3584126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.77,T*02
2025-09-21T21:12:42.3644621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-09-21T21:12:43.3584373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-09-21T21:12:44.3580916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-09-21T21:12:45.3579513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-09-21T21:12:46.3584995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-09-21T21:12:47.3581185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-09-21T21:12:48.3577111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-09-21T21:12:49.3582970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-09-21T21:12:50.3582396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-09-21T21:12:51.3577714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-09-21T21:12:52.3583571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-09-21T21:12:53.3584695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-09-21T21:12:54.3581504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-09-21T21:12:55.3577278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-09-21T21:12:56.3583568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-09-21T21:12:57.3579761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-09-21T21:12:58.3585222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-09-21T21:12:59.3581747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-09-21T21:13:00.3584631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-09-21T21:13:01.3582404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-09-21T21:13:02.3578288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-09-21T21:13:03.3580565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.85,T*0A
2025-09-21T21:13:04.3577934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.47,T*04
2025-09-21T21:13:05.3581545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.05,T*02
2025-09-21T21:13:06.3577757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-09-21T21:13:07.3577647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.46,T*02
2025-09-21T21:13:08.3583789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-09-21T21:13:09.3580927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-09-21T21:13:10.3586414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-09-21T21:13:11.3586280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-09-21T21:13:12.3580923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-21T21:13:13.3583951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-21T21:13:14.3581859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-21T21:13:15.3581232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-21T21:13:16.3580846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-21T21:13:17.3586750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-21T21:13:18.3581545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-21T21:13:19.3577192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-21T21:13:20.3585202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-21T21:13:21.3580815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-21T21:13:22.3584194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-21T21:13:23.3580673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-21T21:13:24.3576852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-21T21:13:25.3577944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-21T21:13:26.3584090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-21T21:13:27.3580142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-21T21:13:28.3586025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T21:13:29.3582484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-21T21:13:30.3578628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-21T21:13:31.3582313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-21T21:13:32.3578617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-21T21:13:33.3584540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-09-21T21:13:34.3583818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-21T21:13:35.3584767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-21T21:13:36.3580531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-21T21:13:37.3585349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-21T21:13:38.3585663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-21T21:13:39.3580898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-21T21:13:40.3578354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-21T21:13:41.3584170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-21T21:13:42.3579776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-21T21:13:43.3584747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-21T21:13:44.3579599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-21T21:13:45.3585146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-09-21T21:13:46.3586038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-09-21T21:13:47.3582142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-21T21:13:48.3581591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-21T21:13:49.3583486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-21T21:13:50.3579309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-21T21:13:51.3583915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-09-21T21:13:52.3579636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-21T21:13:53.3585873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-21T21:13:54.3582783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-21T21:13:55.3577909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-21T21:13:56.3583283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-21T21:13:57.3579770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-21T21:13:58.3617026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-21T21:13:59.3581052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-21T21:14:00.3577412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-21T21:14:01.3583921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-21T21:14:02.3582782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-21T21:14:03.3579383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-21T21:14:04.3578841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-21T21:14:05.3585132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-21T21:14:06.3579733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-21T21:14:07.3587807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-21T21:14:08.3580564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-21T21:14:09.3585689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-21T21:14:10.3581596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-21T21:14:11.3578374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-21T21:14:12.3583457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-21T21:14:13.3578899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-21T21:14:14.3584883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-21T21:14:15.3581805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-21T21:14:16.3577536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-21T21:14:17.3585280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-21T21:14:18.3585043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-21T21:14:19.3580655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-21T21:14:20.3582629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-21T21:14:21.3583268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-21T21:14:22.3579168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-21T21:14:23.3585274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-21T21:14:24.3584261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T21:14:25.3578915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-21T21:14:26.3584208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-21T21:14:27.3581001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-21T21:14:28.3586358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-21T21:14:29.3583524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-21T21:14:30.3580152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-21T21:14:31.3585756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-21T21:14:32.3582620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-21T21:14:33.3585509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-21T21:14:34.3584637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-21T21:14:35.3584697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-21T21:14:36.3582899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-21T21:14:37.3578349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-21T21:14:38.3582344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-21T21:14:39.3579998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-21T21:14:40.3584053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-21T21:14:41.3581476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-21T21:14:42.3578270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-21T21:14:43.3583645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-21T21:14:44.3580238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-21T21:14:45.3586103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-21T21:14:46.3586992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-21T21:14:47.3578409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-09-21T21:14:48.3578357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-09-21T21:14:49.3586007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-09-21T21:14:50.3584413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-21T21:14:51.3581023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-21T21:14:52.3584834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-21T21:14:53.3582947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-21T21:14:54.3579190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-21T21:14:55.3584773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-21T21:14:56.3582312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-21T21:14:57.3578347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-21T21:14:58.3585141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-21T21:14:59.3582371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-21T21:15:00.3582322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-09-21T21:15:01.3578326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-21T21:15:02.3584358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-21T21:15:03.3585613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-21T21:15:04.3587042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-21T21:15:05.3581842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-21T21:15:06.3578590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-21T21:15:07.3584650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-21T21:15:08.3583385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-21T21:15:09.3578467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-21T21:15:10.3584664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-21T21:15:11.3581682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-21T21:15:12.3585477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-21T21:15:13.3582536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-21T21:15:14.3580393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-21T21:15:15.3578263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-21T21:15:16.3582188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-21T21:15:17.3586022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-21T21:15:18.3582881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.87,T*0F
2025-09-21T21:15:19.3579554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.31,T*05
2025-09-21T21:15:20.3584065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.89,T*06
2025-09-21T21:15:21.3580109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-09-21T21:15:22.3586801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-09-21T21:15:23.3584156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-09-21T21:15:24.3578397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-09-21T21:15:25.3583795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-09-21T21:15:26.3579434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-09-21T21:15:27.3585575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-09-21T21:15:28.3577799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-09-21T21:15:29.3579076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-09-21T21:15:30.3585425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-09-21T21:15:31.3582006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-09-21T21:15:32.3582127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-09-21T21:15:33.3583383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-09-21T21:15:34.3581893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-09-21T21:15:35.3583287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-09-21T21:15:36.3586672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-09-21T21:15:37.3581884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-09-21T21:15:38.3579214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-09-21T21:15:39.3584997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-09-21T21:15:40.3586049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-09-21T21:15:41.3582334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-09-21T21:15:42.3585396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-09-21T21:15:43.3580087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-09-21T21:15:44.3584886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-21T21:15:45.3582272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-09-21T21:15:46.3580139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-09-21T21:15:47.3580791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-21T21:15:48.3582860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-21T21:15:49.3578130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-09-21T21:15:50.3585170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-09-21T21:15:51.3581605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-09-21T21:15:52.3586445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-09-21T21:15:53.3582785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-09-21T21:15:54.3578242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-21T21:15:55.3582797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-21T21:15:56.3578458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-21T21:15:57.3584341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-09-21T21:15:58.3579072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-09-21T21:15:59.3585750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-09-21T21:16:00.3583107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-21T21:16:01.3578923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-21T21:16:02.3583838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-09-21T21:16:03.3582974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-21T21:16:04.3578703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-09-21T21:16:05.3583992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-09-21T21:16:06.3583694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-09-21T21:16:07.3578089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-09-21T21:16:08.3585885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-09-21T21:16:09.3581784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-21T21:16:10.3577223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-09-21T21:16:11.3583628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.99,T*04
2025-09-21T21:16:12.3578374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-21T21:16:13.3582631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.50,T*03
2025-09-21T21:16:14.3576790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-21T21:16:15.3583512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-21T21:16:16.3586911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-21T21:16:17.3584178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-09-21T21:16:18.3580774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-21T21:16:19.3586247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-21T21:16:20.3582509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-21T21:16:21.3578695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-09-21T21:16:22.3585464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.04,T*0B
2025-09-21T21:16:23.3579902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.48,T*03
2025-09-21T21:16:24.3580981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-09-21T21:16:25.3635934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-21T21:16:26.3578648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-21T21:16:27.3581449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.59,T*02
2025-09-21T21:16:28.3585990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-09-21T21:16:29.3582805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-09-21T21:16:30.3584825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-09-21T21:16:31.3582548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-09-21T21:16:32.3577811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-09-21T21:16:33.3578094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-09-21T21:16:34.3582793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-21T21:16:35.3584512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-09-21T21:16:36.3579710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-21T21:16:37.3582123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-09-21T21:16:38.3586690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-09-21T21:16:39.3579559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-09-21T21:16:40.3585323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-21T21:16:41.3581358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-21T21:16:42.3578061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-21T21:16:43.3584958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-21T21:16:44.3580554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-21T21:16:45.3582963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-21T21:16:46.3584689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-21T21:16:47.3581899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-21T21:16:48.3578370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-09-21T21:16:49.3583591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-09-21T21:16:50.3580924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-09-21T21:16:51.3585486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-21T21:16:52.3582566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-09-21T21:16:53.3582330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-09-21T21:16:54.3586297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-09-21T21:16:55.3580654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.70,T*0E
2025-09-21T21:16:56.3577876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.83,T*02
2025-09-21T21:16:57.3585459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-21T21:16:58.3583310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.08,T*00
2025-09-21T21:16:59.3578121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.21,T*0B
2025-09-21T21:17:00.3584094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-09-21T21:17:01.3580733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-09-21T21:17:02.3588466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.54,T*09
2025-09-21T21:17:03.3582739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.42,T*0E
2025-09-21T21:17:04.3578272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-09-21T21:17:05.3584366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.31,T*0A
2025-09-21T21:17:06.3583946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-09-21T21:17:07.3584848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.97,T*06
2025-09-21T21:17:08.3581217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-09-21T21:17:09.3583414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-09-21T21:17:10.3605038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.69,T*07
2025-09-21T21:17:11.3578386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-09-21T21:17:12.3581987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-09-21T21:17:13.3578280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-09-21T21:17:14.3585489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-09-21T21:17:15.3579752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-09-21T21:17:16.3585468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-09-21T21:17:17.3583546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-09-21T21:17:18.3577369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-09-21T21:17:19.3583253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-09-21T21:17:20.3579577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-09-21T21:17:21.3578466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-09-21T21:17:22.3583223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-09-21T21:17:23.3580286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-09-21T21:17:24.3584738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-09-21T21:17:25.3580765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-09-21T21:17:26.3577413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-09-21T21:17:27.3582133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-09-21T21:17:28.3578053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-21T21:17:29.3582112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-21T21:17:30.3585103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-09-21T21:17:31.3577896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-09-21T21:17:32.3584085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-09-21T21:17:33.3579471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-09-21T21:17:34.3576171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-09-21T21:17:35.3583527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-09-21T21:17:36.3582998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-09-21T21:17:37.3579202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-09-21T21:17:38.3578632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:17:39.3586536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-09-21T21:17:40.3584851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-21T21:17:41.3581022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:17:42.3585003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-09-21T21:17:43.3582675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-21T21:17:44.3584245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T21:17:45.3580731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-09-21T21:17:46.3584697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-21T21:17:47.3581243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-09-21T21:17:48.3603136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-21T21:17:49.3582928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-09-21T21:17:50.3585047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-09-21T21:17:51.3581181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-09-21T21:17:52.3577724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-09-21T21:17:53.3583180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-21T21:17:54.3578866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-09-21T21:17:55.3581819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-09-21T21:17:56.3577992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-09-21T21:17:57.3581728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-09-21T21:17:58.3582964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-09-21T21:17:59.3583430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-09-21T21:18:00.3577468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-09-21T21:18:01.3582390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-09-21T21:18:02.3579926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-09-21T21:18:03.3582842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-09-21T21:18:04.3584894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-09-21T21:18:05.3602216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-09-21T21:18:06.3577282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-09-21T21:18:07.3578328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-09-21T21:18:08.3582743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-09-21T21:18:09.3583934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-09-21T21:18:10.3584094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-09-21T21:18:11.3579829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-09-21T21:18:12.3579544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-21T21:18:13.3584965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-09-21T21:18:14.3583216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-21T21:18:15.3578842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-09-21T21:18:16.3583508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.02,T*0D
2025-09-21T21:18:17.3579638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-09-21T21:18:18.3583239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-21T21:18:19.3581755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-09-21T21:18:20.3578576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-09-21T21:18:21.3583533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-09-21T21:18:22.3607625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-21T21:18:23.3585127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-21T21:18:24.3582310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-21T21:18:25.3578386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-09-21T21:18:26.3581112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-21T21:18:27.3586699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-09-21T21:18:28.3583932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-09-21T21:18:29.3584618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-09-21T21:18:30.3582972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-21T21:18:31.3580717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-21T21:18:32.3585281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-21T21:18:33.3581610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-21T21:18:34.3582410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-09-21T21:18:35.3577774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-09-21T21:18:36.3583352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-21T21:18:37.3579130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-21T21:18:38.3585274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-21T21:18:39.3580596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-09-21T21:18:40.3579903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-21T21:18:41.3585775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-21T21:18:42.3581958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-21T21:18:43.3578718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-21T21:18:44.3585455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-21T21:18:45.3581136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-21T21:18:46.3577464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-21T21:18:47.3582987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-21T21:18:48.3579680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-21T21:18:49.3582328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-21T21:18:50.3584990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-21T21:18:51.3577411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-21T21:18:52.3581737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-21T21:18:53.3579531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-21T21:18:54.3584686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-21T21:18:55.3581888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-09-21T21:18:56.3583219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-09-21T21:18:57.3580397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-21T21:18:58.3586521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-21T21:18:59.3581202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-09-21T21:19:00.3583992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-21T21:19:01.3581717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-21T21:19:02.3581070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-21T21:19:03.3577319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-21T21:19:04.3580815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-21T21:19:05.3579658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-21T21:19:06.3585108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-21T21:19:07.3582000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-21T21:19:08.3583782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.63,T*0A
2025-09-21T21:19:09.3578823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-09-21T21:19:10.3578661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-21T21:19:11.3584337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-21T21:19:12.3580392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-21T21:19:13.3585688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-21T21:19:14.3582760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-21T21:19:15.3578154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-21T21:19:16.3583950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-09-21T21:19:17.3579904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-21T21:19:18.3585772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-21T21:19:19.3576880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-21T21:19:20.3584700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-21T21:19:21.3583059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-21T21:19:22.3579800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-21T21:19:23.3584168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-21T21:19:24.3585270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-21T21:19:25.3582891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.56,T*0C
2025-09-21T21:19:26.3582642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-21T21:19:27.3577653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-21T21:19:28.3584455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-21T21:19:29.3583646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-21T21:19:30.3579909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-21T21:19:31.3579003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-21T21:19:32.3584418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-09-21T21:19:33.3580872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-21T21:19:34.3576987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-21T21:19:35.3583489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-09-21T21:19:36.3578452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-21T21:19:37.3584558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-09-21T21:19:38.3580491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-09-21T21:19:39.3585726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-21T21:19:40.3582321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-21T21:19:41.3577986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-21T21:19:42.3583865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-21T21:19:43.3580367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-21T21:19:44.3584686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-09-21T21:19:45.3583746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.88,T*0F
2025-09-21T21:19:46.3579349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.83,T*04
2025-09-21T21:19:47.3586640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-21T21:19:48.3585062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-21T21:19:49.3580716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-21T21:19:50.3577787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-21T21:19:51.3582950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-09-21T21:19:52.3579316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-21T21:19:53.3585621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.94,T*02
2025-09-21T21:19:54.3581436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-09-21T21:19:55.3584006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-21T21:19:56.3578309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-21T21:19:57.3585194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-09-21T21:19:58.3581057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-21T21:19:59.3579078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.50,T*0A
2025-09-21T21:20:00.3584686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-21T21:20:01.3586322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-21T21:20:02.3581169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-21T21:20:03.3585958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-21T21:20:04.3582952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-21T21:20:05.3577659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-21T21:20:06.3582905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-21T21:20:07.3579390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-21T21:20:08.3583600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-21T21:20:09.3581202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-21T21:20:10.3585450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-21T21:20:11.3582311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.72,T*0A
2025-09-21T21:20:12.3579664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.65,T*0C
2025-09-21T21:20:13.3582631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-21T21:20:14.3580283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-21T21:20:15.3584915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-21T21:20:16.3584063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-09-21T21:20:17.3584961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.41,T*0A
2025-09-21T21:20:18.3581665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-21T21:20:19.3578088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-21T21:20:20.3583230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-21T21:20:21.3584805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-21T21:20:22.3580584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-09-21T21:20:23.3586768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-21T21:20:24.3581777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-09-21T21:20:25.3585608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-09-21T21:20:26.3582265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-21T21:20:27.3579125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.48,T*03
2025-09-21T21:20:28.3580549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.55,T*0F
2025-09-21T21:20:29.3577801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-21T21:20:30.3579904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-21T21:20:31.3582140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-09-21T21:20:32.3576614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-21T21:20:33.3583779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-21T21:20:34.3578606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-21T21:20:35.3579713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-09-21T21:20:36.3586188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-21T21:20:37.3581294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.36,T*0A
2025-09-21T21:20:38.3578956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-21T21:20:39.3583386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.59,T*03
2025-09-21T21:20:40.3581083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.57,T*0D
2025-09-21T21:20:41.3586550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-21T21:20:42.3583576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-21T21:20:43.3578449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-09-21T21:20:44.3583989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-09-21T21:20:45.3583750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-21T21:20:46.3581508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-21T21:20:47.3584557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-09-21T21:20:48.3578448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-09-21T21:20:49.3575989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-21T21:20:50.3582746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-21T21:20:51.3585069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-09-21T21:20:52.3585405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-21T21:20:53.3583392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-21T21:20:54.3586951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-09-21T21:20:55.3584251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-21T21:20:56.3584696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-21T21:20:57.3582658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-09-21T21:20:58.3585233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-09-21T21:20:59.3583259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-09-21T21:21:00.3581146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-21T21:21:01.3582677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-09-21T21:21:02.3580667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-21T21:21:03.3584491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.92,T*05
2025-09-21T21:21:04.3577358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-21T21:21:05.3583588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-21T21:21:06.3579036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-09-21T21:21:07.3584951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-09-21T21:21:08.3582819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-21T21:21:09.3578242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-09-21T21:21:10.3583663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-21T21:21:11.3580249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-21T21:21:12.3579955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-21T21:21:13.3578977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-21T21:21:14.3578713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-21T21:21:15.3584228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-09-21T21:21:16.3582391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.05,T*0A
2025-09-21T21:21:17.3586198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-09-21T21:21:18.3582750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.04,T*0B
2025-09-21T21:21:19.3579107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-09-21T21:21:20.3585245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-09-21T21:21:21.3581129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-09-21T21:21:22.3584480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-09-21T21:21:23.3581892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-09-21T21:21:24.3578282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-09-21T21:21:25.3583363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-21T21:21:26.3579669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-09-21T21:21:27.3584296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-09-21T21:21:28.3578752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-21T21:21:29.3586463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-09-21T21:21:30.3581067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-09-21T21:21:31.3581198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-09-21T21:21:32.3577080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-09-21T21:21:33.3583143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-09-21T21:21:34.3578925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-09-21T21:21:35.3584361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-09-21T21:21:36.3581300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-09-21T21:21:37.3585816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-09-21T21:21:38.3582657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-09-21T21:21:39.3578964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-09-21T21:21:40.3585099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-09-21T21:21:41.3584139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-21T21:21:42.3622794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-09-21T21:21:43.3584756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-09-21T21:21:44.3583751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-09-21T21:21:45.3579286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-09-21T21:21:46.3578215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-09-21T21:21:47.3582089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-09-21T21:21:48.3577568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-09-21T21:21:49.3583555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-09-21T21:21:50.3583950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.68,T*00
2025-09-21T21:21:51.3581967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-09-21T21:21:52.3585668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-09-21T21:21:53.3583312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-09-21T21:21:54.3578768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-09-21T21:21:55.3583278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-09-21T21:21:56.3578730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-09-21T21:21:57.3582074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-09-21T21:21:58.3586379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-09-21T21:21:59.3580334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-21T21:22:00.3581680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-09-21T21:22:01.3578048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-09-21T21:22:02.3585799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-09-21T21:22:03.3581020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-21T21:22:04.3577369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-09-21T21:22:05.3585756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.28,T*05
2025-09-21T21:22:06.3580929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-21T21:22:07.3577667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-21T21:22:08.3582072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-21T21:22:09.3579271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-21T21:22:10.3583511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-21T21:22:11.3578483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-09-21T21:22:12.3580611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.42,T*09
2025-09-21T21:22:13.3577609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.14,T*0A
2025-09-21T21:22:14.3580947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-09-21T21:22:15.3578366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-09-21T21:22:16.3583236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-21T21:22:17.3579921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-21T21:22:18.3580006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-21T21:22:19.3584558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-21T21:22:20.3580160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-09-21T21:22:21.3585436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-09-21T21:22:22.3581790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-09-21T21:22:23.3579279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-09-21T21:22:24.3581788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-09-21T21:22:25.3581554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-09-21T21:22:26.3583011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-09-21T21:22:27.3578262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-09-21T21:22:28.3579060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-09-21T21:22:29.3582924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-09-21T21:22:30.3577497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-09-21T21:22:31.3583240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-09-21T21:22:32.3582348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-09-21T21:22:33.3578843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-09-21T21:22:34.3586000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-09-21T21:22:35.3580654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-09-21T21:22:36.3576675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-09-21T21:22:37.3583605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-09-21T21:22:38.3581772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-09-21T21:22:39.3583298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-09-21T21:22:40.3583835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-09-21T21:22:41.3581198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-09-21T21:22:42.3584264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-09-21T21:22:43.3580211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-09-21T21:22:44.3586184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-09-21T21:22:45.3576845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-09-21T21:22:46.3579868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-09-21T21:22:47.3603977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.41,T*0B
2025-09-21T21:22:48.3582087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-09-21T21:22:49.3579378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-09-21T21:22:50.3585630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-09-21T21:22:51.3581891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-09-21T21:22:52.3587388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-09-21T21:22:53.3577427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-09-21T21:22:54.3583992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-09-21T21:22:55.3579563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-09-21T21:22:56.3585052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-09-21T21:22:57.3579053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-09-21T21:22:58.3586479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-09-21T21:22:59.3581777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-09-21T21:23:00.3578058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-09-21T21:23:01.3582159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-09-21T21:23:02.3579702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-09-21T21:23:03.3583251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-09-21T21:23:04.3579950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-09-21T21:23:05.3585961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-09-21T21:23:06.3582668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-09-21T21:23:07.3586002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-09-21T21:23:08.3583573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-09-21T21:23:09.3579626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-09-21T21:23:10.3582482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-09-21T21:23:11.3580749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-09-21T21:23:12.3585523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-09-21T21:23:13.3582531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-09-21T21:23:14.3577917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-09-21T21:23:15.3582575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-09-21T21:23:16.3580613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-09-21T21:23:17.3586333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-09-21T21:23:18.3580938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-09-21T21:23:19.3581953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-09-21T21:23:20.3578686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-09-21T21:23:21.3577586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-09-21T21:23:22.3583207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-09-21T21:23:23.3606132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-09-21T21:23:24.3583286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.71,T*08
2025-09-21T21:23:25.3578068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-21T21:23:26.3578149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-09-21T21:23:27.3582173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-09-21T21:23:28.3578860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-09-21T21:23:29.3585244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-09-21T21:23:30.3581595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-09-21T21:23:31.3576995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-09-21T21:23:32.3583796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-09-21T21:23:33.3579812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-09-21T21:23:34.3584951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-09-21T21:23:35.3578917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-09-21T21:23:36.3583916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-09-21T21:23:37.3580855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-09-21T21:23:38.3576467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-09-21T21:23:39.3583377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-09-21T21:23:40.3579686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-09-21T21:23:41.3587472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-09-21T21:23:42.3582476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-09-21T21:23:43.3578927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-09-21T21:23:44.3585980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-09-21T21:23:45.3578968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-09-21T21:23:46.3576698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-09-21T21:23:47.3583357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-09-21T21:23:48.3578822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-09-21T21:23:49.3583749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-09-21T21:23:50.3581813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-21T21:23:51.3585973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-09-21T21:23:52.3630159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-09-21T21:23:53.3580531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-09-21T21:23:54.3585507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-09-21T21:23:55.3581986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-09-21T21:23:56.3578899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-09-21T21:23:57.3582546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-09-21T21:23:58.3579425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-09-21T21:23:59.3659727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-09-21T21:24:00.3583059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-09-21T21:24:01.3577364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-21T21:24:02.3582929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-09-21T21:24:03.3580661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-09-21T21:24:04.3585220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-09-21T21:24:05.3581366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-21T21:24:06.3584258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-09-21T21:24:07.3583279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-09-21T21:24:08.3580738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-09-21T21:24:09.3584971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-09-21T21:24:10.3581012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-09-21T21:24:11.3585094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-09-21T21:24:12.3586175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-09-21T21:24:13.3583342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-09-21T21:24:14.3585934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-09-21T21:24:15.3582933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-21T21:24:16.3579725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-09-21T21:24:17.3580822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-21T21:24:18.3584176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T21:24:19.3581103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-09-21T21:24:20.3585898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-09-21T21:24:21.3582544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-09-21T21:24:22.3578578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-21T21:24:23.3584307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-09-21T21:24:24.3584454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-09-21T21:24:25.3582076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-09-21T21:24:26.3585345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-09-21T21:24:27.3582707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-09-21T21:24:28.3580821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-21T21:24:29.3585112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-09-21T21:24:30.3582522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-09-21T21:24:31.3578698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-09-21T21:24:32.3583888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-09-21T21:24:33.3584319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-09-21T21:24:34.3581015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-09-21T21:24:35.3586984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-09-21T21:24:36.3584202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-09-21T21:24:37.3585142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-09-21T21:24:38.3582595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-09-21T21:24:39.3582568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-09-21T21:24:40.3578196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-09-21T21:24:41.3584899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-09-21T21:24:42.3580042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-09-21T21:24:43.3586150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-09-21T21:24:44.3582513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-09-21T21:24:45.3580299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-09-21T21:24:46.3687588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-09-21T21:24:47.3585667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-09-21T21:24:48.3676947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-09-21T21:24:49.3677299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-09-21T21:24:50.3583858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-09-21T21:24:51.3579273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-09-21T21:24:52.3579021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-09-21T21:24:53.3685568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-09-21T21:24:54.3581169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-21T21:24:55.3579322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-09-21T21:24:56.3584501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-09-21T21:24:57.3579781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-09-21T21:24:58.3586165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-09-21T21:24:59.3582825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-21T21:25:00.3679093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-21T21:25:01.3585287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-09-21T21:25:02.3583750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-09-21T21:25:03.3579043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-21T21:25:04.3579138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-09-21T21:25:05.3584689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-09-21T21:25:06.3579634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-09-21T21:25:07.3584752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-09-21T21:25:08.3581621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-21T21:25:09.3677178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-09-21T21:25:10.3584538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.91,T*06
2025-09-21T21:25:11.3686136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-09-21T21:25:12.3583548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.20,T*0D
2025-09-21T21:25:13.3579312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-09-21T21:25:14.3583116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-09-21T21:25:15.3579848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-09-21T21:25:16.3580171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-09-21T21:25:17.3587882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-21T21:25:18.3580932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-09-21T21:25:19.3579721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-09-21T21:25:20.3584777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-09-21T21:25:21.3583114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.99,T*0E
2025-09-21T21:25:22.3678485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-09-21T21:25:23.3582801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-09-21T21:25:24.3581820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-09-21T21:25:25.3686960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.07,T*08
2025-09-21T21:25:26.3583469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-09-21T21:25:27.3581377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.72,T*0B
2025-09-21T21:25:28.3676625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-09-21T21:25:29.3583463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-09-21T21:25:30.3579797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-09-21T21:25:31.3585813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.76,T*0F
2025-09-21T21:25:32.3583198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-09-21T21:25:33.3586073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-09-21T21:25:34.3583138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-09-21T21:25:35.3677356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-09-21T21:25:36.3583457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-09-21T21:25:37.3679239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-09-21T21:25:38.3585857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-09-21T21:25:39.3581880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-09-21T21:25:40.3581987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-09-21T21:25:41.3584607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-09-21T21:25:42.3583057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-09-21T21:25:43.3577807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-09-21T21:25:44.3583338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-09-21T21:25:45.3583520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-09-21T21:25:46.3580086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-09-21T21:25:47.3584517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-09-21T21:25:48.3580210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-09-21T21:25:49.3583747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-09-21T21:25:50.3578432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-09-21T21:25:51.3584790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-09-21T21:25:52.3580973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-09-21T21:25:53.3585755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-09-21T21:25:54.3583345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-09-21T21:25:55.3678783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-09-21T21:25:56.3583550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-09-21T21:25:57.3581396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.28,T*04
2025-09-21T21:25:58.3580618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-09-21T21:25:59.3586158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-09-21T21:26:00.3583315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-09-21T21:26:01.3680121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-09-21T21:26:02.3584558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-09-21T21:26:03.3680834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-09-21T21:26:04.3581847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-09-21T21:26:05.3680346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-09-21T21:26:06.3677830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-09-21T21:26:07.3585005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-09-21T21:26:08.3678084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-21T21:26:09.3584279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-09-21T21:26:10.3680323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-09-21T21:26:11.3586075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-09-21T21:26:12.3586039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-09-21T21:26:13.3582001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-09-21T21:26:14.3677656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-21T21:26:15.3584211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-09-21T21:26:16.3690051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-09-21T21:26:17.3678532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-09-21T21:26:18.3585538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:26:19.3585481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-09-21T21:26:20.3581330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-09-21T21:26:21.3677682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-21T21:26:22.3583069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-21T21:26:23.3678459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:26:24.3584658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-21T21:26:25.3581125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-09-21T21:26:26.3577225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-09-21T21:26:27.3583118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-09-21T21:26:28.3677738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-09-21T21:26:29.3583365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-09-21T21:26:30.3680266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-09-21T21:26:31.3677631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:26:32.3584998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-09-21T21:26:33.3582133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:26:34.3577363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-09-21T21:26:35.3583402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-09-21T21:26:36.3677929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-09-21T21:26:37.3583098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-09-21T21:26:38.3625886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-09-21T21:26:39.3678945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-09-21T21:26:40.3678745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-21T21:26:41.3585301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:26:42.3581473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-09-21T21:26:43.3582494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:26:44.3677912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-09-21T21:26:45.3582285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-09-21T21:26:46.3584854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-09-21T21:26:47.3680177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-09-21T21:26:48.3585931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:26:49.3676775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-09-21T21:26:50.3678157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-09-21T21:26:51.3583642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-09-21T21:26:52.3579572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-09-21T21:26:53.3585524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-21T21:26:54.3681697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-09-21T21:26:55.3677455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-21T21:26:56.3585275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-09-21T21:26:57.3678149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-09-21T21:26:58.3582926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-09-21T21:26:59.3577718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-09-21T21:27:00.3581954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-21T21:27:01.3676201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-09-21T21:27:02.3583533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-09-21T21:27:03.3679809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-21T21:27:04.3583705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:27:05.3581351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-09-21T21:27:06.3577655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-21T21:27:07.3584074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:27:08.3679158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:27:09.3584446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:27:10.3680767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:27:11.3582567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-09-21T21:27:12.3677318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-21T21:27:13.3582604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-21T21:27:14.3584358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-09-21T21:27:15.3678980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:27:16.3584347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:27:17.3583003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:27:18.3687286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-09-21T21:27:19.3583521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:27:20.3581535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-09-21T21:27:21.3579753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-09-21T21:27:22.3583930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-09-21T21:27:23.3680432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-21T21:27:24.3578080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-21T21:27:25.3685479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-09-21T21:27:26.3679984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-09-21T21:27:27.3754076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-09-21T21:27:28.3583143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-09-21T21:27:29.3678867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-09-21T21:27:30.3581760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-09-21T21:27:31.3686290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-09-21T21:27:32.3583466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:27:33.3677733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-09-21T21:27:34.3681922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-09-21T21:27:35.3678256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-09-21T21:27:36.3583745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-09-21T21:27:37.3579872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-09-21T21:27:38.3583271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-09-21T21:27:39.3680754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-09-21T21:27:40.3584460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-09-21T21:27:41.3681802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-09-21T21:27:42.3676529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-09-21T21:27:43.3584622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-21T21:27:44.3679993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-09-21T21:27:45.3585015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-09-21T21:27:46.3679409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-09-21T21:27:47.3586210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-09-21T21:27:48.3683006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-21T21:27:49.3678601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-09-21T21:27:50.3585160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-09-21T21:27:51.3680772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-09-21T21:27:52.3585566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:27:53.3682971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:27:54.3678097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:27:55.3584257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-09-21T21:27:56.3677461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-21T21:27:57.3584854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-09-21T21:27:58.3683547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T21:27:59.3680985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-21T21:28:00.3585548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-21T21:28:01.3584924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-09-21T21:28:02.3679465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-21T21:28:03.3586895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-09-21T21:28:04.3683613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-09-21T21:28:05.3683349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-09-21T21:28:06.3583868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-21T21:28:07.3585082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-21T21:28:08.3681714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:28:09.3580180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-09-21T21:28:10.3679453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-09-21T21:28:11.3683582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-09-21T21:28:12.3680583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-09-21T21:28:13.3686603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-09-21T21:28:14.3584773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-09-21T21:28:15.3678861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-09-21T21:28:16.3587125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-09-21T21:28:17.3691044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-09-21T21:28:18.3677779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-09-21T21:28:19.3684297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-09-21T21:28:20.3679857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:28:21.3586805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-09-21T21:28:22.3682383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-09-21T21:28:23.3676968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-09-21T21:28:24.3683061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-09-21T21:28:25.3579853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-09-21T21:28:26.3679706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-09-21T21:28:27.3682636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-21T21:28:28.3678568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-09-21T21:28:29.3584855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-21T21:28:30.3680702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-09-21T21:28:31.3585382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-09-21T21:28:32.3682478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-09-21T21:28:33.3584923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-09-21T21:28:34.3581020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-09-21T21:28:35.3585751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-09-21T21:28:36.3682385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-09-21T21:28:37.3677637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-09-21T21:28:38.3681790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-09-21T21:28:39.3680901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-09-21T21:28:40.3682204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:28:41.3676964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-09-21T21:28:42.3683389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-21T21:28:43.3678984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:28:44.3585373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:28:45.3682116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:28:46.3678044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:28:47.3682196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-09-21T21:28:48.3679515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-21T21:28:49.3585761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-21T21:28:50.3681944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-21T21:28:51.3677242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-21T21:28:52.3582320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-09-21T21:28:53.3682405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-09-21T21:28:54.3578790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-09-21T21:28:55.3649633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-21T21:28:56.3679338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:28:57.3586182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:28:58.3677695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-09-21T21:28:59.3683059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-09-21T21:29:00.3679379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-09-21T21:29:01.3584682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-09-21T21:29:02.3582097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-09-21T21:29:03.3578256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-09-21T21:29:04.3582844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-09-21T21:29:05.3583490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-21T21:29:06.3678245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-09-21T21:29:07.3685702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-09-21T21:29:08.3681098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-21T21:29:09.3676795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-21T21:29:10.3681641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-09-21T21:29:11.3680628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-21T21:29:12.3684737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-09-21T21:29:13.3580318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-09-21T21:29:14.3584101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-21T21:29:15.3680574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:29:16.3676913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:29:17.3681929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-09-21T21:29:18.3678303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-21T21:29:19.3583699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-21T21:29:20.3580198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-21T21:29:21.3583828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-21T21:29:22.3680854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-09-21T21:29:23.3686190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-09-21T21:29:24.3682806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-09-21T21:29:25.3578489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-09-21T21:29:26.3582833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-09-21T21:29:27.3685000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-21T21:29:28.3682648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-21T21:29:29.3678754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-21T21:29:30.3679523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-21T21:29:31.3684318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:29:32.3680845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-09-21T21:29:33.3579061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-09-21T21:29:34.3680904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-09-21T21:29:35.3676942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-09-21T21:29:36.3583013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-21T21:29:37.3681123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-09-21T21:29:38.3677044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:29:39.3682180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:29:40.3685047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-09-21T21:29:41.3681706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-09-21T21:29:42.3677507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-09-21T21:29:43.3684171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-09-21T21:29:44.3581628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:29:45.3675738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-21T21:29:46.3682760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-09-21T21:29:47.3678333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:29:48.3683822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-09-21T21:29:49.3684564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-21T21:29:50.3686903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:29:51.3677622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-21T21:29:52.3598222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:29:53.3683334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-21T21:29:54.3678575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:29:55.3584566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-21T21:29:56.3683347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-09-21T21:29:57.3679205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:29:58.3678849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-09-21T21:29:59.3682790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-21T21:30:00.3679878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-21T21:30:01.3684976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-09-21T21:30:02.3680458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-21T21:30:03.3681789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-21T21:30:04.3678476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-09-21T21:30:05.3684333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-09-21T21:30:06.3679152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-21T21:30:07.3687239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-09-21T21:30:08.3682655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-09-21T21:30:09.3678016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-09-21T21:30:10.3576867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-21T21:30:11.3586280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-21T21:30:12.3576873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-09-21T21:30:13.3682329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-09-21T21:30:14.3678504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-09-21T21:30:15.3683657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-09-21T21:30:16.3679767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-21T21:30:17.3685470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-09-21T21:30:18.3714573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-21T21:30:19.3677903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-21T21:30:20.3683484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-21T21:30:21.3680504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-21T21:30:22.3684792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-09-21T21:30:23.3681594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-09-21T21:30:24.3682319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-09-21T21:30:25.3680701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-09-21T21:30:26.3682022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:30:27.3677133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-21T21:30:28.3683981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-09-21T21:30:29.3680024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-09-21T21:30:30.3685052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-09-21T21:30:31.3685543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:30:32.3680893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-21T21:30:33.3578391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-09-21T21:30:34.3631351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-09-21T21:30:35.3677346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-09-21T21:30:36.3678741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-21T21:30:37.3683278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-09-21T21:30:38.3681646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:30:39.3684079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-09-21T21:30:40.3681154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-09-21T21:30:41.3684312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-09-21T21:30:42.3681187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-09-21T21:30:43.3580982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-09-21T21:30:44.3685201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-09-21T21:30:45.3682353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:30:46.3680607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-09-21T21:30:47.3677506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-21T21:30:48.3684873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-09-21T21:30:49.3681826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-09-21T21:30:50.3685812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-09-21T21:30:51.3680923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-09-21T21:30:52.3676672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-09-21T21:30:53.3584722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-09-21T21:30:54.3681161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-21T21:30:55.3686763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-09-21T21:30:56.3679069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-09-21T21:30:57.3585467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:30:58.3679536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-09-21T21:30:59.3685557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-21T21:31:00.3687093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-21T21:31:01.3680997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:31:02.3585511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-09-21T21:31:03.3679802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-09-21T21:31:04.3680750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-09-21T21:31:05.3685936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:31:06.3677094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-09-21T21:31:07.3593998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-09-21T21:31:08.3680018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-09-21T21:31:09.3584677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:31:10.3681844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-21T21:31:11.3677564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-09-21T21:31:12.3584181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-09-21T21:31:13.3679782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-09-21T21:31:14.3686617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-09-21T21:31:15.3684619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-09-21T21:31:16.3678703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-21T21:31:17.3681019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-09-21T21:31:18.3677543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-21T21:31:19.3683607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-21T21:31:20.3686075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-21T21:31:21.3681597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-21T21:31:22.3677467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-09-21T21:31:23.3684043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-09-21T21:31:24.3678056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-09-21T21:31:25.3619641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-09-21T21:31:26.3678751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:31:27.3685544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-09-21T21:31:28.3680815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-21T21:31:29.3680567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-09-21T21:31:30.3586860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-09-21T21:31:31.3681969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-09-21T21:31:32.3678542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-09-21T21:31:33.3683711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-09-21T21:31:34.3679160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:31:35.3586147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-09-21T21:31:36.3681948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:31:37.3685931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-21T21:31:38.3682427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:31:39.3678927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-09-21T21:31:40.3584855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:31:41.3581925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:31:42.3677750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-21T21:31:43.3684550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-09-21T21:31:44.3679956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-09-21T21:31:45.3680585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:31:46.3685768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-09-21T21:31:47.3684271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-09-21T21:31:48.3730703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-09-21T21:31:49.3684038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-09-21T21:31:50.3678633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-09-21T21:31:51.3683707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-09-21T21:31:52.3681790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-09-21T21:31:53.3578797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-09-21T21:31:54.3683366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:31:55.3679125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-21T21:31:56.3648704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-21T21:31:57.3681803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-09-21T21:31:58.3677123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-09-21T21:31:59.3682734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-09-21T21:32:00.3679850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-09-21T21:32:01.3683134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-09-21T21:32:02.3680560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-09-21T21:32:03.3685947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-09-21T21:32:04.3683331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-09-21T21:32:05.3678977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-09-21T21:32:06.3683787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-09-21T21:32:07.3680284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-09-21T21:32:08.3685864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-09-21T21:32:09.3683026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-09-21T21:32:10.3678874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-09-21T21:32:11.3683514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-09-21T21:32:12.3679464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-09-21T21:32:13.3584890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-09-21T21:32:14.3681236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-09-21T21:32:15.3677959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-09-21T21:32:16.3682446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-09-21T21:32:17.3680090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-09-21T21:32:18.3685539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-09-21T21:32:19.3678672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-09-21T21:32:20.3679143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-09-21T21:32:21.3685292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:32:22.3681144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-09-21T21:32:23.3612017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-09-21T21:32:24.3683380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-09-21T21:32:25.3678400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.03,T*04
2025-09-21T21:32:26.3585032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-09-21T21:32:27.3679645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:32:28.3684216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-09-21T21:32:29.3684472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:32:30.3679604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-09-21T21:32:31.3587303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-09-21T21:32:32.3683146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-09-21T21:32:33.3678799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-09-21T21:32:34.3579508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-09-21T21:32:35.3680223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-21T21:32:36.3684412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-21T21:32:37.3681928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-09-21T21:32:38.3676649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-21T21:32:39.3583742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-09-21T21:32:40.3681038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-09-21T21:32:41.3683117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-09-21T21:32:42.3681894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-09-21T21:32:43.3675836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-09-21T21:32:44.3684082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-21T21:32:45.3680975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-09-21T21:32:46.3685678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-21T21:32:47.3684069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-09-21T21:32:48.3680173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-21T21:32:49.3677571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-09-21T21:32:50.3678317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-09-21T21:32:51.3683335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-21T21:32:52.3678100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-09-21T21:32:53.3684818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:32:54.3683517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-21T21:32:55.3681140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-21T21:32:56.3681608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:32:57.3677645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:32:58.3682539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:32:59.3579181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-09-21T21:33:00.3677864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-09-21T21:33:01.3680742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-09-21T21:33:02.3680639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:33:03.3677315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-09-21T21:33:04.3682402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-09-21T21:33:05.3679314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-09-21T21:33:06.3683530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-09-21T21:33:07.3680326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:33:08.3577873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-09-21T21:33:09.3681701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-09-21T21:33:10.3678206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-09-21T21:33:11.3683013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-21T21:33:12.3679887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-09-21T21:33:13.3677864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-09-21T21:33:14.3680142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-09-21T21:33:15.3685018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:33:16.3680921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-09-21T21:33:17.3685991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:33:18.3683986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-09-21T21:33:19.3680730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-09-21T21:33:20.3681041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-09-21T21:33:21.3686615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-09-21T21:33:22.3682946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-09-21T21:33:23.3678508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:33:24.3683470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-09-21T21:33:25.3681884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-09-21T21:33:26.3685096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-21T21:33:27.3682797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-21T21:33:28.3678734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-21T21:33:29.3685341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-21T21:33:30.3682955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-09-21T21:33:31.3679747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-09-21T21:33:32.3685503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-09-21T21:33:33.3684374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-09-21T21:33:34.3682408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-09-21T21:33:35.3676768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-09-21T21:33:36.3682925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-09-21T21:33:37.3679659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-09-21T21:33:38.3684251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-09-21T21:33:39.3680611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-09-21T21:33:40.3679557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-09-21T21:33:41.3685964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-09-21T21:33:42.3679678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-09-21T21:33:43.3677117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-09-21T21:33:44.3683084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-09-21T21:33:45.3685601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-09-21T21:33:46.3683505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-21T21:33:47.3680498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-09-21T21:33:48.3682026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:33:49.3682396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-09-21T21:33:50.3680348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-09-21T21:33:51.3586041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-09-21T21:33:52.3584796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-09-21T21:33:53.3582819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-09-21T21:33:54.3599229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-09-21T21:33:55.3679721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-09-21T21:33:56.3683805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-09-21T21:33:57.3680646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-09-21T21:33:58.3686098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-09-21T21:33:59.3682375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-09-21T21:34:00.3680271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-09-21T21:34:01.3685013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-09-21T21:34:02.3680562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-09-21T21:34:03.3678786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:34:04.3582267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-09-21T21:34:05.3580417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-09-21T21:34:06.3685370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-09-21T21:34:07.3682723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-21T21:34:08.3678033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-09-21T21:34:09.3681438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-09-21T21:34:10.3677893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-09-21T21:34:11.3682417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-09-21T21:34:12.3679718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-21T21:34:13.3685559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-21T21:34:14.3681147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-09-21T21:34:15.3679843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-09-21T21:34:16.3680038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-09-21T21:34:17.3687444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-09-21T21:34:18.3684405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-09-21T21:34:19.3682031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:34:20.3680901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-09-21T21:34:21.3684329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:34:22.3579337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-21T21:34:23.3656458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-09-21T21:34:24.3660691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-09-21T21:34:25.3700240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-21T21:34:26.3656497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-09-21T21:34:27.3657413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-21T21:34:28.3653126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-09-21T21:34:29.3659700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-21T21:34:30.3655388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-09-21T21:34:31.3661399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-09-21T21:34:32.3657920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-09-21T21:34:33.3652815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-09-21T21:34:34.3659055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-09-21T21:34:35.3655813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-09-21T21:34:36.3660560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-09-21T21:34:37.3657447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-09-21T21:34:38.3652519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-09-21T21:34:39.3683571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-09-21T21:34:40.3654815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-09-21T21:34:41.3660644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-09-21T21:34:42.3657074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-09-21T21:34:43.3662045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-09-21T21:34:44.3657629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-09-21T21:34:45.3653366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-09-21T21:34:46.3660888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-09-21T21:34:47.3656794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-09-21T21:34:48.3661466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.94,T*05
2025-09-21T21:34:49.3656718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-09-21T21:34:50.3653724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-09-21T21:34:51.3661166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-09-21T21:34:52.3656307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-09-21T21:34:53.3661670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-09-21T21:34:54.3657506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-09-21T21:34:55.3653545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-09-21T21:34:56.3659499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-09-21T21:34:57.3655765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-09-21T21:34:58.3661801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-09-21T21:34:59.3656825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-09-21T21:35:00.3652780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-09-21T21:35:01.3659164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-09-21T21:35:02.3655114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-09-21T21:35:03.3661378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-09-21T21:35:04.3656622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-09-21T21:35:05.3651926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-09-21T21:35:06.3659719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-09-21T21:35:07.3655291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-09-21T21:35:08.3659740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-09-21T21:35:09.3656932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-09-21T21:35:10.3662672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-09-21T21:35:11.3657179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-09-21T21:35:12.3655096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-09-21T21:35:13.3661157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-09-21T21:35:14.3654182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-09-21T21:35:15.3662385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-09-21T21:35:16.3659329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-09-21T21:35:17.3653628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-09-21T21:35:18.3660152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-21T21:35:19.3656105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-21T21:35:20.3660330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:35:21.3657360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:35:22.3655411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-21T21:35:23.3659394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-21T21:35:24.3655555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-09-21T21:35:25.3661066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:35:26.3657703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-21T21:35:27.3653096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-09-21T21:35:28.3658882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:35:29.3653887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-21T21:35:30.3660668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-09-21T21:35:31.3657061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-09-21T21:35:32.3652502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:35:33.3658137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:35:34.3655041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-09-21T21:35:35.3660561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-09-21T21:35:36.3657075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:35:37.3661421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-09-21T21:35:38.3658296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-09-21T21:35:39.3653951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-09-21T21:35:40.3660972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-09-21T21:35:41.3724057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:35:42.3661257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-09-21T21:35:43.3658452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-09-21T21:35:44.3655232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-09-21T21:35:45.3659638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-09-21T21:35:46.3655504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-09-21T21:35:47.3639101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-09-21T21:35:48.3657916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-09-21T21:35:49.3652298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-09-21T21:35:50.3659930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-09-21T21:35:51.3656147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:35:52.3661762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-09-21T21:35:53.3656348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-09-21T21:35:54.3652687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-09-21T21:35:55.3659415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-21T21:35:56.3655489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-09-21T21:35:57.3661210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-09-21T21:35:58.3657283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-09-21T21:35:59.3653991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:36:00.3658166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:36:01.3660369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:36:02.3658670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-09-21T21:36:03.3654323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-09-21T21:36:04.3659612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-09-21T21:36:05.3656349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:36:06.3653872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:36:07.3660179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-21T21:36:08.3654837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-09-21T21:36:09.3661080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-09-21T21:36:10.3657774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-21T21:36:11.3664047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:36:12.3658320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-09-21T21:36:13.3654375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:36:14.3653904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:36:15.3661013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-21T21:36:16.3656485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-09-21T21:36:17.3656974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-09-21T21:36:18.3659009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-09-21T21:36:19.3654433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-09-21T21:36:20.3662102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-09-21T21:36:21.3656774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-09-21T21:36:22.3661052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:36:23.3658751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-09-21T21:36:24.3656243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-09-21T21:36:25.3656493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-21T21:36:26.3650987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-09-21T21:36:27.3654171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-09-21T21:36:28.3659926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-09-21T21:36:29.3654967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-09-21T21:36:30.3660122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-21T21:36:31.3660111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-09-21T21:36:32.3654053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-09-21T21:36:33.3659006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-09-21T21:36:34.3656529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-09-21T21:36:35.3659478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-21T21:36:36.3655582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-09-21T21:36:37.3661819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-09-21T21:36:38.3657629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:36:39.3653310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-09-21T21:36:40.3612492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-09-21T21:36:41.3659640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-09-21T21:36:42.3653800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-09-21T21:36:43.3661407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-09-21T21:36:44.3654880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-21T21:36:45.3661617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-21T21:36:46.3658171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-09-21T21:36:47.3653512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-09-21T21:36:48.3654913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-09-21T21:36:49.3660770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-09-21T21:36:50.3655668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-09-21T21:36:51.3660982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-09-21T21:36:52.3658949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-09-21T21:36:53.3655229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-09-21T21:36:54.3656286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-09-21T21:36:55.3656749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-09-21T21:36:56.3662456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-09-21T21:36:57.3657490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-09-21T21:36:58.3655235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-09-21T21:36:59.3662474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-21T21:37:00.3660060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-09-21T21:37:01.3654051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-09-21T21:37:02.3659295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-09-21T21:37:03.3655229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-09-21T21:37:04.3656237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-09-21T21:37:05.3653905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-09-21T21:37:06.3660277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-21T21:37:07.3657133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-09-21T21:37:08.3663643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-09-21T21:37:09.3658285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-09-21T21:37:10.3654893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-09-21T21:37:11.3661209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-09-21T21:37:12.3697729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-09-21T21:37:13.3662359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-09-21T21:37:14.3656850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-09-21T21:37:15.3654598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-09-21T21:37:16.3660024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-09-21T21:37:17.3662071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-09-21T21:37:18.3658891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-09-21T21:37:19.3660160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-09-21T21:37:20.3656154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-09-21T21:37:21.3662398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-09-21T21:37:22.3658228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-09-21T21:37:23.3654953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-09-21T21:37:24.3659942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-09-21T21:37:25.3659526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-21T21:37:26.3656116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:37:27.3659541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-09-21T21:37:28.3654128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-09-21T21:37:29.3657306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-21T21:37:30.3652167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-09-21T21:37:31.3656366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-09-21T21:37:32.3661853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-09-21T21:37:33.3663126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-09-21T21:37:34.3660655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-09-21T21:37:35.3657167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-09-21T21:37:36.3653748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-09-21T21:37:37.3660159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-09-21T21:37:38.3658797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-09-21T21:37:39.3653749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-21T21:37:40.3679517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-21T21:37:41.3657567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-09-21T21:37:42.3661858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-21T21:37:43.3658421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-09-21T21:37:44.3653314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-09-21T21:37:45.3654648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-09-21T21:37:46.3660338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-09-21T21:37:47.3655928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-09-21T21:37:48.3661797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-21T21:37:49.3658882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-09-21T21:37:50.3654887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-09-21T21:37:51.3660358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-09-21T21:37:52.3655290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-09-21T21:37:53.3662994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-09-21T21:37:54.3657304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-09-21T21:37:55.3655273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-09-21T21:37:56.3659199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-09-21T21:37:57.3656540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-09-21T21:37:58.3658767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-21T21:37:59.3662261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-21T21:38:00.3654385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-09-21T21:38:01.3659745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-09-21T21:38:02.3657210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-09-21T21:38:03.3660568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-09-21T21:38:04.3658442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-21T21:38:05.3653526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-09-21T21:38:06.3659356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-09-21T21:38:07.3654533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-09-21T21:38:08.3659106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-09-21T21:38:09.3653280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-09-21T21:38:10.3660288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-09-21T21:38:11.3654594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-09-21T21:38:12.3662220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-09-21T21:38:13.3657740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-09-21T21:38:14.3653375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-09-21T21:38:15.3659597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-09-21T21:38:16.3655256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-09-21T21:38:17.3660277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-09-21T21:38:18.3658890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-09-21T21:38:19.3662070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-09-21T21:38:20.3659805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-09-21T21:38:21.3660188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-09-21T21:38:22.3657261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-09-21T21:38:23.3653169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-09-21T21:38:24.3657719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-09-21T21:38:25.3656288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-21T21:38:26.3662931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-09-21T21:38:27.3657153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-09-21T21:38:28.3614663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-09-21T21:38:29.3655568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-09-21T21:38:30.3656260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-09-21T21:38:31.3658277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-21T21:38:32.3653800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-21T21:38:33.3659988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-21T21:38:34.3655773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-09-21T21:38:35.3661274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-09-21T21:38:36.3657533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-09-21T21:38:37.3654886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-09-21T21:38:38.3657093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-09-21T21:38:39.3656251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-09-21T21:38:40.3654062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-09-21T21:38:41.3660285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-09-21T21:38:42.3654972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-21T21:38:43.3737322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-09-21T21:38:44.3657129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-09-21T21:38:45.3658874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:38:46.3660101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-09-21T21:38:47.3660801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-09-21T21:38:48.3658307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-21T21:38:49.3658123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-09-21T21:38:50.3654214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-21T21:38:51.3660284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-21T21:38:52.3657173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-09-21T21:38:53.3651573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-09-21T21:38:54.3657587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-09-21T21:38:55.3660048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:38:56.3654986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-09-21T21:38:57.3653953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-09-21T21:38:58.3656052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-09-21T21:38:59.3653043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-21T21:39:00.3657787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-21T21:39:01.3656133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-21T21:39:02.3659683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-09-21T21:39:03.3655610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-21T21:39:04.3661632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:39:05.3658071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-21T21:39:06.3656419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-09-21T21:39:07.3662211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-09-21T21:39:08.3657518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:39:09.3657466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-09-21T21:39:10.3653303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-21T21:39:11.3584052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-09-21T21:39:12.3658556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-21T21:39:13.3653735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:39:14.3660843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-09-21T21:39:15.3656870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-09-21T21:39:16.3662445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:39:17.3656666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-09-21T21:39:18.3662860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-09-21T21:39:19.3657756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-09-21T21:39:20.3670057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-09-21T21:39:21.3654102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-09-21T21:39:22.3659430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:39:23.3655251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-21T21:39:24.3653398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-09-21T21:39:25.3661153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-09-21T21:39:26.3656432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-09-21T21:39:27.3659795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-09-21T21:39:28.3654650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-09-21T21:39:29.3660111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:39:30.3656811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-21T21:39:31.3662219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-09-21T21:39:32.3660198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-09-21T21:39:33.3656252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-09-21T21:39:34.3663497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-09-21T21:39:35.3689160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-09-21T21:39:36.3654871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-09-21T21:39:37.3661840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-09-21T21:39:38.3658456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-09-21T21:39:39.3653570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-09-21T21:39:40.3660259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-09-21T21:39:41.3656016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-09-21T21:39:42.3655910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-21T21:39:43.3661758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-09-21T21:39:44.3658605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-21T21:39:45.3654969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-09-21T21:39:46.3660179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-09-21T21:39:47.3655124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-09-21T21:39:48.3661427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-09-21T21:39:49.3654655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-21T21:39:50.3661041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-09-21T21:39:51.3660621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-21T21:39:52.3656714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:39:53.3663383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:39:54.3659519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-09-21T21:39:55.3656013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:39:56.3661227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:39:57.3661949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-09-21T21:39:58.3692014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-09-21T21:39:59.3655624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-21T21:40:00.3659954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:40:01.3655124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-09-21T21:40:02.3661601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-09-21T21:40:03.3660363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-09-21T21:40:04.3659716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-09-21T21:40:05.3663606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-09-21T21:40:06.3661382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:40:07.3656928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:40:08.3660267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-09-21T21:40:09.3656363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-09-21T21:40:10.3661833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-09-21T21:40:11.3657478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-21T21:40:12.3655716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-09-21T21:40:13.3660169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-09-21T21:40:14.3654837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-09-21T21:40:15.3660739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-09-21T21:40:16.3653189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-09-21T21:40:17.3654691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-09-21T21:40:18.3661131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:40:19.3657142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-21T21:40:20.3663053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-09-21T21:40:21.3658536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-09-21T21:40:22.3654554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-09-21T21:40:23.3660253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-09-21T21:40:24.3659973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-09-21T21:40:25.3657107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-09-21T21:40:26.3661863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-09-21T21:40:27.3659257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:40:28.3655983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-09-21T21:40:29.3658926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-09-21T21:40:30.3655798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-09-21T21:40:31.3661633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-09-21T21:40:32.3660473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-09-21T21:40:33.3657284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-09-21T21:40:34.3663371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-09-21T21:40:35.3658772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-09-21T21:40:36.3654853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-09-21T21:40:37.3660251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:40:38.3657117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-21T21:40:39.3662100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-09-21T21:40:40.3658004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-09-21T21:40:41.3653587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-21T21:40:42.3659488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-21T21:40:43.3656867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:40:44.3693882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-09-21T21:40:45.3654533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:40:46.3660749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-09-21T21:40:47.3656608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-09-21T21:40:48.3658886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-09-21T21:40:49.3662964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-09-21T21:40:50.3661660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:40:51.3655768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-09-21T21:40:52.3662069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-09-21T21:40:53.3658157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-21T21:40:54.3659552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-09-21T21:40:55.3656010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-09-21T21:40:56.3661879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-09-21T21:40:57.3658198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-21T21:40:58.3654202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-09-21T21:40:59.3659779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-09-21T21:41:00.3656187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-09-21T21:41:01.3654735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-09-21T21:41:02.3661605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-09-21T21:41:03.3658164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-21T21:41:04.3653253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-09-21T21:41:05.3659343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-09-21T21:41:06.3655043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-09-21T21:41:07.3661206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-21T21:41:08.3654762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-09-21T21:41:09.3655064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-09-21T21:41:10.3656499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:41:11.3660459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-09-21T21:41:12.3656704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-09-21T21:41:13.3661967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-21T21:41:14.3658744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-09-21T21:41:15.3683443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-09-21T21:41:16.3696015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-09-21T21:41:17.3663614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-09-21T21:41:18.3658389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-09-21T21:41:19.3653980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:41:20.3661046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-21T21:41:21.3655809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-21T21:41:22.3660543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-21T21:41:23.3658029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:41:24.3654035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-09-21T21:41:25.3659619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-09-21T21:41:26.3656709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-09-21T21:41:27.3661550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-09-21T21:41:28.3656722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-09-21T21:41:29.3667515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-09-21T21:41:30.3659336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-09-21T21:41:31.3656000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-09-21T21:41:32.3653453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-09-21T21:41:33.3661915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-09-21T21:41:34.3656659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-09-21T21:41:35.3662607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-09-21T21:41:36.3653881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-09-21T21:41:37.3659286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-09-21T21:41:38.3654287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-09-21T21:41:39.3661699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-09-21T21:41:40.3657480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-09-21T21:41:41.3652925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:41:42.3654072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-21T21:41:43.3661628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-09-21T21:41:44.3660113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-09-21T21:41:45.3657294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-21T21:41:46.3656841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-09-21T21:41:47.3664374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-09-21T21:41:48.3653470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-09-21T21:41:49.3659369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-09-21T21:41:50.3655673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-09-21T21:41:51.3661603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-09-21T21:41:52.3657528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-09-21T21:41:53.3651669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-21T21:41:54.3661234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-09-21T21:41:55.3654878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-09-21T21:41:56.3660960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-21T21:41:57.3656179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-09-21T21:41:58.3655295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-09-21T21:41:59.3653504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-09-21T21:42:00.3659908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-09-21T21:42:01.3656102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-21T21:42:02.3618127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-09-21T21:42:03.3657295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-09-21T21:42:04.3653284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-21T21:42:05.3659420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-21T21:42:06.3656714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-21T21:42:07.3660933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-09-21T21:42:08.3655876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-09-21T21:42:09.3659786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-09-21T21:42:10.3663416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-09-21T21:42:11.3657880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-09-21T21:42:12.3654549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-09-21T21:42:13.3656044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-21T21:42:14.3655221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-09-21T21:42:15.3654492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-09-21T21:42:16.3659075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-09-21T21:42:17.3654265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-09-21T21:42:18.3658557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-09-21T21:42:19.3655648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-09-21T21:42:20.3655037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-09-21T21:42:21.3655352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-09-21T21:42:22.3661826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-09-21T21:42:23.3656559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-09-21T21:42:24.3653270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-09-21T21:42:25.3658058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-09-21T21:42:26.3654707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-09-21T21:42:27.3660106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-09-21T21:42:28.3689822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-09-21T21:42:29.3659230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-09-21T21:42:30.3657522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-09-21T21:42:31.3662597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-09-21T21:42:32.3657295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-09-21T21:42:33.3654961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-09-21T21:42:34.3660154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-21T21:42:35.3661739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:42:36.3660800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:42:37.3657399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-09-21T21:42:38.3652913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-09-21T21:42:39.3655568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-09-21T21:42:40.3662626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-09-21T21:42:41.3661678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-09-21T21:42:42.3657826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-09-21T21:42:43.3654471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-09-21T21:42:44.3659762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-21T21:42:45.3659099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-09-21T21:42:46.3656967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-09-21T21:42:47.3660487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-09-21T21:42:48.3655000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-09-21T21:42:49.3659520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-09-21T21:42:50.3654333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-09-21T21:42:51.3662451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-21T21:42:52.3656642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T21:42:53.3653038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-09-21T21:42:54.3660141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-09-21T21:42:55.3655621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-09-21T21:42:56.3661235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-09-21T21:42:57.3656978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-09-21T21:42:58.3659911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-09-21T21:42:59.3656409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-21T21:43:00.3662099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-09-21T21:43:01.3657973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-09-21T21:43:02.3659625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-09-21T21:43:03.3655846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-09-21T21:43:04.3658147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-21T21:43:05.3660123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-09-21T21:43:06.3655362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-09-21T21:43:07.3662499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-09-21T21:43:08.3657685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-09-21T21:43:09.3653200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-21T21:43:10.3653384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-09-21T21:43:11.3658544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-09-21T21:43:12.3656518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-09-21T21:43:13.3662375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-09-21T21:43:14.3657815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-09-21T21:43:15.3659976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-21T21:43:16.3657209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-09-21T21:43:17.3653026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-09-21T21:43:18.3662173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-09-21T21:43:19.3658649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-09-21T21:43:20.3680968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-09-21T21:43:21.3660405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-21T21:43:22.3655781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-09-21T21:43:23.3661132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T21:43:24.3658169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-09-21T21:43:25.3654303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-09-21T21:43:26.3652569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-09-21T21:43:27.3657725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-09-21T21:43:28.3656246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-09-21T21:43:29.3657420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-09-21T21:43:30.3663619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-09-21T21:43:31.3660480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-21T21:43:32.3655385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-09-21T21:43:33.3659507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-09-21T21:43:34.3656789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-09-21T21:43:35.3662547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-09-21T21:43:36.3653929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-09-21T21:43:37.3659417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-09-21T21:43:38.3659021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-21T21:43:39.3661754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-09-21T21:43:40.3655373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-09-21T21:43:41.3662137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-09-21T21:43:42.3657856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-09-21T21:43:43.3655671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:43:44.3659953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-09-21T21:43:45.3655866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-09-21T21:43:46.3661749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-09-21T21:43:47.3655827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-09-21T21:43:48.3664338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-09-21T21:43:49.3660731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-09-21T21:43:50.3656746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-09-21T21:43:51.3661851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-09-21T21:43:52.3687349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-09-21T21:43:53.3652375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-09-21T21:43:54.3660947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-09-21T21:43:55.3656029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-09-21T21:43:56.3656255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-09-21T21:43:57.3653172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-09-21T21:43:58.3659503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-09-21T21:43:59.3655953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:44:00.3662061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:44:01.3656584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-09-21T21:44:02.3652615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-09-21T21:44:03.3657375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-09-21T21:44:04.3655919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:44:05.3660365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:44:06.3662050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-09-21T21:44:07.3657589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-21T21:44:08.3654280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-09-21T21:44:09.3660585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:44:10.3657554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-21T21:44:11.3693680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-09-21T21:44:12.3659317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-21T21:44:13.3655346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:44:14.3662141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:44:15.3657436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-09-21T21:44:16.3652836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-21T21:44:17.3658950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-09-21T21:44:18.3656242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-09-21T21:44:19.3661628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-09-21T21:44:20.3657010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-09-21T21:44:21.3664073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-09-21T21:44:22.3658305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-09-21T21:44:23.3653788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-09-21T21:44:24.3661344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-09-21T21:44:25.3657543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-09-21T21:44:26.3653739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-09-21T21:44:27.3653683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-09-21T21:44:28.3661318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-09-21T21:44:29.3657064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-09-21T21:44:30.3661114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-09-21T21:44:31.3658612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-09-21T21:44:32.3653807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-09-21T21:44:33.3657640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-09-21T21:44:34.3658851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-09-21T21:44:35.3656446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-09-21T21:44:36.3663224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-09-21T21:44:37.3661748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-09-21T21:44:38.3658284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-09-21T21:44:39.3654495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-09-21T21:44:40.3658877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.83,T*03
2025-09-21T21:44:41.3656391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.52,T*0F
2025-09-21T21:44:42.3662013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.43,T*0F
2025-09-21T21:44:43.3653886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-09-21T21:44:44.3654988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-09-21T21:44:45.3661191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-09-21T21:44:46.3658463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-09-21T21:44:47.3654157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-09-21T21:44:48.3660917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-21T21:44:49.3654892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-09-21T21:44:50.3661558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-09-21T21:44:51.3656734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-09-21T21:44:52.3671780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-09-21T21:44:53.3663642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-09-21T21:44:54.3658940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-09-21T21:44:55.3655004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-09-21T21:44:56.3661496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.44,T*08
2025-09-21T21:44:57.3658212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-09-21T21:44:58.3656651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-09-21T21:44:59.3657959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.80,T*00
2025-09-21T21:45:00.3653770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.90,T*01
2025-09-21T21:45:01.3661382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-09-21T21:45:02.3658208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-09-21T21:45:03.3656156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-09-21T21:45:04.3660593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.72,T*0D
2025-09-21T21:45:05.3655138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-09-21T21:45:06.3660098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.88,T*08
2025-09-21T21:45:07.3660129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-09-21T21:45:08.3653700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-09-21T21:45:09.3659786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.20,T*05
2025-09-21T21:45:10.3654150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-09-21T21:45:11.3661893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-09-21T21:45:12.3660372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-09-21T21:45:13.3657182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-09-21T21:45:14.3653586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-09-21T21:45:15.3657890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-09-21T21:45:16.3655320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-09-21T21:45:17.3660139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-21T21:45:18.3656797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-09-21T21:45:19.3663347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-09-21T21:45:20.3659103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-09-21T21:45:21.3655359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-21T21:45:22.3661043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-21T21:45:23.3657162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-21T21:45:24.3653475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:45:25.3659290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:45:26.3656541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:45:27.3656884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-09-21T21:45:28.3663068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-09-21T21:45:29.3658747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-21T21:45:30.3655715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-09-21T21:45:31.3660185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-21T21:45:32.3656858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-09-21T21:45:33.3658089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-09-21T21:45:34.3655580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-09-21T21:45:35.3663192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-09-21T21:45:36.3658512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-09-21T21:45:37.3661234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-09-21T21:45:38.3657173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-09-21T21:45:39.3654858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-09-21T21:45:40.3660733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-09-21T21:45:41.3662844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-09-21T21:45:42.3657617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-09-21T21:45:43.3655874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-09-21T21:45:44.3657018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-21T21:45:45.3664270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-21T21:45:46.3657218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-09-21T21:45:47.3654862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-21T21:45:48.3660315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:45:49.3656240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-09-21T21:45:50.3661707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-09-21T21:45:51.3659476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-09-21T21:45:52.3654206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-09-21T21:45:53.3658861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-09-21T21:45:54.3653541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-21T21:45:55.3661986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-09-21T21:45:56.3655363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-09-21T21:45:57.3661195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-09-21T21:45:58.3657877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-21T21:45:59.3657767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-09-21T21:46:00.3653751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-09-21T21:46:01.3657042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-09-21T21:46:02.3653846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-09-21T21:46:03.3658681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-09-21T21:46:04.3657123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-09-21T21:46:05.3661363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-09-21T21:46:06.3656282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:46:07.3655755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-21T21:46:08.3659927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:46:09.3657116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-09-21T21:46:10.3661489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-21T21:46:11.3654330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:46:12.3659707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:46:13.3656097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-21T21:46:14.3662621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:46:15.3687911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-09-21T21:46:16.3653265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-09-21T21:46:17.3659535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-21T21:46:18.3656235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-21T21:46:19.3662010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-09-21T21:46:20.3660221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-21T21:46:21.3661574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-09-21T21:46:22.3655985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-09-21T21:46:23.3661731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-09-21T21:46:24.3658315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-09-21T21:46:25.3655041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-09-21T21:46:26.3660506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-09-21T21:46:27.3654963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-09-21T21:46:28.3661532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-09-21T21:46:29.3656933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-09-21T21:46:30.3653837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-09-21T21:46:31.3659919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-09-21T21:46:32.3658290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-09-21T21:46:33.3655699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-09-21T21:46:34.3661523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-09-21T21:46:35.3658253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-09-21T21:46:36.3658955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-09-21T21:46:37.3653564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-09-21T21:46:38.3659010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-09-21T21:46:39.3654855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-09-21T21:46:40.3658419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-09-21T21:46:41.3656974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-09-21T21:46:42.3662981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-09-21T21:46:43.3658019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-09-21T21:46:44.3657303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-09-21T21:46:45.3653403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-09-21T21:46:46.3659695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.11,T*07
2025-09-21T21:46:47.3655520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-09-21T21:46:48.3662312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-21T21:46:49.3655055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-21T21:46:50.3662820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:46:51.3658400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-09-21T21:46:52.3653779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-09-21T21:46:53.3660427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-09-21T21:46:54.3653525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-09-21T21:46:55.3657829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-09-21T21:46:56.3654539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-09-21T21:46:57.3661010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-21T21:46:58.3654783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-09-21T21:46:59.3659971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-21T21:47:00.3656551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-09-21T21:47:01.3660029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-09-21T21:47:02.3657929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-09-21T21:47:03.3653688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-21T21:47:04.3660463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-09-21T21:47:05.3656111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:47:06.3662084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-09-21T21:47:07.3656505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-09-21T21:47:08.3661052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-21T21:47:09.3657195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-09-21T21:47:10.3662724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-09-21T21:47:11.3658529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-09-21T21:47:12.3668467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-21T21:47:13.3663159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-09-21T21:47:14.3656962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-09-21T21:47:15.3653796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-09-21T21:47:16.3659983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-09-21T21:47:17.3656816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-21T21:47:18.3663152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-09-21T21:47:19.3662046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-21T21:47:20.3657179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-09-21T21:47:21.3653636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.07,T*00
2025-09-21T21:47:22.3658544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.09,T*0E
2025-09-21T21:47:23.3655213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-09-21T21:47:24.3662691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:47:25.3657251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-09-21T21:47:26.3653116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:47:27.3660715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-09-21T21:47:28.3661105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-09-21T21:47:29.3656655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-09-21T21:47:30.3663133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-21T21:47:31.3653957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-09-21T21:47:32.3660120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-21T21:47:33.3657261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-21T21:47:34.3662866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-21T21:47:35.3658188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:47:36.3655004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-09-21T21:47:37.3657414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-09-21T21:47:38.3653702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-21T21:47:39.3660821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-09-21T21:47:40.3654694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-09-21T21:47:41.3663441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:47:42.3658738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:47:43.3655167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-09-21T21:47:44.3659463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-09-21T21:47:45.3656994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-09-21T21:47:46.3661363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-09-21T21:47:47.3661722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-09-21T21:47:48.3661973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-09-21T21:47:49.3656268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-09-21T21:47:50.3662024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-09-21T21:47:51.3660470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.13,T*05
2025-09-21T21:47:52.3655506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.08,T*0F
2025-09-21T21:47:53.3661866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-09-21T21:47:54.3659318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-09-21T21:47:55.3653015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-09-21T21:47:56.3659601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-09-21T21:47:57.3654629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-09-21T21:47:58.3660010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-09-21T21:47:59.3654030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.17,T*01
2025-09-21T21:48:00.3714166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-09-21T21:48:01.3659191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-09-21T21:48:02.3652612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.14,T*02
2025-09-21T21:48:03.3659267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.29,T*0C
2025-09-21T21:48:04.3655319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-21T21:48:05.3656226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-09-21T21:48:06.3660964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-09-21T21:48:07.3655628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.22,T*07
2025-09-21T21:48:08.3662624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-09-21T21:48:09.3658830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.73,T*0C
2025-09-21T21:48:10.3653323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-09-21T21:48:11.3660764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-09-21T21:48:12.3657180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-21T21:48:13.3714873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-09-21T21:48:14.3660060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-09-21T21:48:15.3656256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-09-21T21:48:16.3663190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-09-21T21:48:17.3657745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.95,T*04
2025-09-21T21:48:18.3662511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-09-21T21:48:19.3658029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-09-21T21:48:20.3652666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-21T21:48:21.3657869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-09-21T21:48:22.3655344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-09-21T21:48:23.3661912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-09-21T21:48:24.3657824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-09-21T21:48:25.3654895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.96,T*07
2025-09-21T21:48:26.3658147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.92,T*03
2025-09-21T21:48:27.3654591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.02,T*05
2025-09-21T21:48:28.3662619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-09-21T21:48:29.3657952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-09-21T21:48:30.3660289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-09-21T21:48:31.3656835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-09-21T21:48:32.3663153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.06,T*01
2025-09-21T21:48:33.3659021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.87,T*07
2025-09-21T21:48:34.3653824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-09-21T21:48:35.3654751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-09-21T21:48:36.3660439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-09-21T21:48:37.3653802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-09-21T21:48:38.3661287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-09-21T21:48:39.3656965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-09-21T21:48:40.3652467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.12,T*04
2025-09-21T21:48:41.3659767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-09-21T21:48:42.3654755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-09-21T21:48:43.3661169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-09-21T21:48:44.3657110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-21T21:48:45.3660381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-09-21T21:48:46.3659883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-09-21T21:48:47.3655476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-21T21:48:48.3661961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-09-21T21:48:49.3658066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-09-21T21:48:50.3711720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-09-21T21:48:51.3658881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-21T21:48:52.3654289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-09-21T21:48:53.3661060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-09-21T21:48:54.3655407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-21T21:48:55.3662537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-09-21T21:48:56.3662417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:48:57.3655339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:48:58.3662652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-09-21T21:48:59.3658410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-09-21T21:49:00.3659390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-09-21T21:49:01.3662233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-09-21T21:49:02.3653253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-09-21T21:49:03.3657821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-09-21T21:49:04.3653393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-09-21T21:49:05.3652492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:49:06.3655004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-09-21T21:49:07.3660572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-09-21T21:49:08.3656965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-09-21T21:49:09.3661942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-09-21T21:49:10.3659631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-09-21T21:49:11.3653925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-21T21:49:12.3659945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-09-21T21:49:13.3657484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:49:14.3657664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-09-21T21:49:15.3658285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-09-21T21:49:16.3661427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-21T21:49:17.3659485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-09-21T21:49:18.3656594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-21T21:49:19.3655884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-21T21:49:20.3655526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-09-21T21:49:21.3660248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-09-21T21:49:22.3656645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-09-21T21:49:23.3653655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-09-21T21:49:24.3659209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-09-21T21:49:25.3656286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:49:26.3653954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:49:27.3659137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-21T21:49:28.3654275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-09-21T21:49:29.3660080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-09-21T21:49:30.3656462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-09-21T21:49:31.3654952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-09-21T21:49:32.3659457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-09-21T21:49:33.3657936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-09-21T21:49:34.3660063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-09-21T21:49:35.3656802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-09-21T21:49:36.3654785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:49:37.3659965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-09-21T21:49:38.3655574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:49:39.3661413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-09-21T21:49:40.3657821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:49:41.3653502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-21T21:49:42.3659424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-09-21T21:49:43.3662555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-09-21T21:49:44.3658449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-09-21T21:49:45.3655012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-09-21T21:49:46.3659128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-09-21T21:49:47.3653503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:49:48.3658714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-09-21T21:49:49.3656920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-21T21:49:50.3654199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-09-21T21:49:51.3659977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-21T21:49:52.3661066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-09-21T21:49:53.3657177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-09-21T21:49:54.3652958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-09-21T21:49:55.3659484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-09-21T21:49:56.3657263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.47,T*04
2025-09-21T21:49:57.3661072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-09-21T21:49:58.3656701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-21T21:49:59.3662807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-09-21T21:50:00.3658496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-09-21T21:50:01.3653754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-21T21:50:02.3660110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-09-21T21:50:03.3655133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.35,T*01
2025-09-21T21:50:04.3657554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-09-21T21:50:05.3662042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-09-21T21:50:06.3658981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-09-21T21:50:07.3655047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-09-21T21:50:08.3660696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-09-21T21:50:09.3655751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-21T21:50:10.3656558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-09-21T21:50:11.3661394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.34,T*00
2025-09-21T21:50:12.3657845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-09-21T21:50:13.3653574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-09-21T21:50:14.3652765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-09-21T21:50:15.3661257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-09-21T21:50:16.3655958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-09-21T21:50:17.3656356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-21T21:50:18.3661234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-09-21T21:50:19.3657265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-21T21:50:20.3654298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-09-21T21:50:21.3659196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-09-21T21:50:22.3654287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-09-21T21:50:23.3660990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-09-21T21:50:24.3658778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:50:25.3651388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-21T21:50:26.3659341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-09-21T21:50:27.3660331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:50:28.3709553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-09-21T21:50:29.3659237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-21T21:50:30.3654912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-09-21T21:50:31.3660796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-09-21T21:50:32.3656972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-09-21T21:50:33.3660451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-21T21:50:34.3657118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-21T21:50:35.3653259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-09-21T21:50:36.3657821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:50:37.3655018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-09-21T21:50:38.3660348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-09-21T21:50:39.3655661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-09-21T21:50:40.3662120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:50:41.3658513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-21T21:50:42.3660174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-09-21T21:50:43.3656948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-21T21:50:44.3658954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-21T21:50:45.3654689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-21T21:50:46.3661114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-09-21T21:50:47.3655370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-09-21T21:50:48.3656628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-09-21T21:50:49.3653347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:50:50.3658388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-21T21:50:51.3654835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-09-21T21:50:52.3659816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-09-21T21:50:53.3656402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-09-21T21:50:54.3662961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-09-21T21:50:55.3658498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-09-21T21:50:56.3654193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-21T21:50:57.3655970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-09-21T21:50:58.3661486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-09-21T21:50:59.3657166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-21T21:51:00.3656897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-09-21T21:51:01.3660453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-09-21T21:51:02.3656715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-09-21T21:51:03.3662280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-09-21T21:51:04.3658292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-21T21:51:05.3655364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-09-21T21:51:06.3660398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-09-21T21:51:07.3653818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-21T21:51:08.3662930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-09-21T21:51:09.3657101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-09-21T21:51:10.3656247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-09-21T21:51:11.3660429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-09-21T21:51:12.3655144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-09-21T21:51:13.3661983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-21T21:51:14.3657658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-09-21T21:51:15.3654251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-09-21T21:51:16.3658457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-09-21T21:51:17.3654197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-09-21T21:51:18.3661017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:51:19.3657755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-21T21:51:20.3662898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-09-21T21:51:21.3658072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-09-21T21:51:22.3655275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-09-21T21:51:23.3660650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-09-21T21:51:24.3656369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:51:25.3658248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-21T21:51:26.3655791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-21T21:51:27.3662103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-09-21T21:51:28.3659836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-09-21T21:51:29.3657238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-09-21T21:51:30.3662630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-09-21T21:51:31.3659112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-09-21T21:51:32.3653563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:51:33.3660069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:51:34.3657435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-09-21T21:51:35.3663557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-09-21T21:51:36.3659772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-09-21T21:51:37.3656581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-21T21:51:38.3659587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-09-21T21:51:39.3663661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-09-21T21:51:40.3660596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-21T21:51:41.3656730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-21T21:51:42.3662103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-09-21T21:51:43.3655345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-09-21T21:51:44.3653771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-09-21T21:51:45.3658388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:51:46.3653875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-09-21T21:51:47.3657069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-09-21T21:51:48.3653651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-09-21T21:51:49.3660586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-09-21T21:51:50.3657637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-09-21T21:51:51.3652896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-09-21T21:51:52.3659337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:51:53.3655562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-09-21T21:51:54.3654322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.46,T*05
2025-09-21T21:51:55.3660504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-09-21T21:51:56.3655277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-09-21T21:51:57.3662369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-09-21T21:51:58.3653343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-09-21T21:51:59.3661446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-21T21:52:00.3653145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-09-21T21:52:01.3659467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-09-21T21:52:02.3677775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-09-21T21:52:03.3661861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-09-21T21:52:04.3656934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-09-21T21:52:05.3659503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-09-21T21:52:06.3656765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:52:07.3661103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-09-21T21:52:08.3655806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-09-21T21:52:09.3661929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-21T21:52:10.3658830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-09-21T21:52:11.3653416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-09-21T21:52:12.3660235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-21T21:52:13.3656441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.66,T*07
2025-09-21T21:52:14.3661109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-09-21T21:52:15.3659041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-21T21:52:16.3653815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-21T21:52:17.3659289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-09-21T21:52:18.3654664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-09-21T21:52:19.3662364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-09-21T21:52:20.3657702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-09-21T21:52:21.3653359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-09-21T21:52:22.3659886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-09-21T21:52:23.3654776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:52:24.3661005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:52:25.3656806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:52:26.3663273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-09-21T21:52:27.3658122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-09-21T21:52:28.3652998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-09-21T21:52:29.3660491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.58,T*0A
2025-09-21T21:52:30.3656185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-21T21:52:31.3662777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:52:32.3658342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-21T21:52:33.3653652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:52:34.3661833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-21T21:52:35.3655928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-09-21T21:52:36.3661929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.27,T*02
2025-09-21T21:52:37.3658419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-09-21T21:52:38.3654591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-09-21T21:52:39.3660373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:52:40.3656559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-09-21T21:52:41.3660236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-09-21T21:52:42.3661008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-09-21T21:52:43.3654147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.30,T*04
2025-09-21T21:52:44.3659474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-09-21T21:52:45.3656295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-09-21T21:52:46.3662650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-09-21T21:52:47.3658180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.43,T*00
2025-09-21T21:52:48.3653299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.25,T*00
2025-09-21T21:52:49.3659131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.24,T*01
2025-09-21T21:52:50.3656821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-09-21T21:52:51.3656479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.53,T*01
2025-09-21T21:52:52.3658272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-21T21:52:53.3656066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-21T21:52:54.3656037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-09-21T21:52:55.3652962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-09-21T21:52:56.3658990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-09-21T21:52:57.3656207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-09-21T21:52:58.3660647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.44,T*07
2025-09-21T21:52:59.3657544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-09-21T21:53:00.3663265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:53:01.3658676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-21T21:53:02.3653432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-21T21:53:03.3660728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-09-21T21:53:04.3656133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:53:05.3662986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-09-21T21:53:06.3658417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-09-21T21:53:07.3661147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-09-21T21:53:08.3657048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:53:09.3662394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-09-21T21:53:10.3659150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-09-21T21:53:11.3654805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-09-21T21:53:12.3661333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-09-21T21:53:13.3661926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-09-21T21:53:14.3658011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-09-21T21:53:15.3654627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-21T21:53:16.3657602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-09-21T21:53:17.3654932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-09-21T21:53:18.3654764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-09-21T21:53:19.3661273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:53:20.3655779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-09-21T21:53:21.3660766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-09-21T21:53:22.3658778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-09-21T21:53:23.3655519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-21T21:53:24.3662752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-09-21T21:53:25.3657797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:53:26.3654169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-09-21T21:53:27.3660519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:53:28.3656824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-09-21T21:53:29.3654768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-09-21T21:53:30.3660221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-09-21T21:53:31.3656902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-09-21T21:53:32.3659738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:53:33.3655441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:53:34.3663231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.68,T*09
2025-09-21T21:53:35.3658348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-09-21T21:53:36.3653650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-09-21T21:53:37.3660158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-09-21T21:53:38.3654226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-09-21T21:53:39.3660635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-09-21T21:53:40.3657104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-21T21:53:41.3658885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-09-21T21:53:42.3654350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-09-21T21:53:43.3661263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-09-21T21:53:44.3656269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-21T21:53:45.3653185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-21T21:53:46.3659157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-09-21T21:53:47.3654653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-09-21T21:53:48.3653424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-09-21T21:53:49.3660467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.60,T*01
2025-09-21T21:53:50.3655657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-21T21:53:51.3652548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:53:52.3655379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:53:53.3661726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-09-21T21:53:54.3657703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-09-21T21:53:55.3652328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.32,T*06
2025-09-21T21:53:56.3658983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.41,T*02
2025-09-21T21:53:57.3655151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-21T21:53:58.3661323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-09-21T21:53:59.3659201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-09-21T21:54:00.3653623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-09-21T21:54:01.3658660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-09-21T21:54:02.3658234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-09-21T21:54:03.3657728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-09-21T21:54:04.3657310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.64,T*05
2025-09-21T21:54:05.3652937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-21T21:54:06.3659973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-21T21:54:07.3654600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-21T21:54:08.3656782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-21T21:54:09.3662273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:54:10.3659360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-21T21:54:11.3656816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-09-21T21:54:12.3656260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:54:13.3652837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.99,T*07
2025-09-21T21:54:14.3657472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-09-21T21:54:15.3659967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-09-21T21:54:16.3655049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-09-21T21:54:17.3654436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-21T21:54:18.3659344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-09-21T21:54:19.3654728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-09-21T21:54:20.3661838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-09-21T21:54:21.3656045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-09-21T21:54:22.3662266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-09-21T21:54:23.3657458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-09-21T21:54:24.3654275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-09-21T21:54:25.3659383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-09-21T21:54:26.3656815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-09-21T21:54:27.3660589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-21T21:54:28.3656973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-09-21T21:54:29.3653539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-09-21T21:54:30.3659441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-09-21T21:54:31.3655228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-21T21:54:32.3653944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-21T21:54:33.3658718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-09-21T21:54:34.3655247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-09-21T21:54:35.3655261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-09-21T21:54:36.3660169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-09-21T21:54:37.3654431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-09-21T21:54:38.3660959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-09-21T21:54:39.3656827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-09-21T21:54:40.3661957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-09-21T21:54:41.3653033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-09-21T21:54:42.3658547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-09-21T21:54:43.3654400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-09-21T21:54:44.3654838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-09-21T21:54:45.3662005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:54:46.3657783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-09-21T21:54:47.3653783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.73,T*03
2025-09-21T21:54:48.3657035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-09-21T21:54:49.3659907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-09-21T21:54:50.3660284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-09-21T21:54:51.3662630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-09-21T21:54:52.3659453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-21T21:54:53.3654312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-09-21T21:54:54.3660047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.72,T*02
2025-09-21T21:54:55.3656130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-21T21:54:56.3653051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:54:57.3659334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:54:58.3654917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-09-21T21:54:59.3661765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-21T21:55:00.3656635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-09-21T21:55:01.3660581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-09-21T21:55:02.3655088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-09-21T21:55:03.3659781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-09-21T21:55:04.3654454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:55:05.3661634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:55:06.3656748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-21T21:55:07.3653820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-09-21T21:55:08.3657463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-09-21T21:55:09.3654620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-09-21T21:55:10.3656265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-09-21T21:55:11.3662340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-09-21T21:55:12.3658191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-09-21T21:55:13.3654370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-09-21T21:55:14.3674473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-21T21:55:15.3656791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-09-21T21:55:16.3662079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-21T21:55:17.3658512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-09-21T21:55:18.3652852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-09-21T21:55:19.3654544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-09-21T21:55:20.3659624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-09-21T21:55:21.3656170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-09-21T21:55:22.3662406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:55:23.3657906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.82,T*0D
2025-09-21T21:55:24.3653933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-09-21T21:55:25.3660736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-09-21T21:55:26.3657383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-21T21:55:27.3661139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-09-21T21:55:28.3657337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.67,T*06
2025-09-21T21:55:29.3661911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.55,T*07
2025-09-21T21:55:30.3658222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.56,T*04
2025-09-21T21:55:31.3653271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-09-21T21:55:32.3659582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-09-21T21:55:33.3655684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-09-21T21:55:34.3661047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-09-21T21:55:35.3657186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.87,T*08
2025-09-21T21:55:36.3655385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-09-21T21:55:37.3660247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-09-21T21:55:38.3656583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-09-21T21:55:39.3661241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-09-21T21:55:40.3658194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-09-21T21:55:41.3654343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-09-21T21:55:42.3660347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-09-21T21:55:43.3656471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-09-21T21:55:44.3659156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-09-21T21:55:45.3653821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-09-21T21:55:46.3660135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-09-21T21:55:47.3693793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-09-21T21:55:48.3660962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.57,T*05
2025-09-21T21:55:49.3661880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-09-21T21:55:50.3655626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:55:51.3653349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-09-21T21:55:52.3658528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-09-21T21:55:53.3654879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-21T21:55:54.3660839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-09-21T21:55:55.3657036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-09-21T21:55:56.3663018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-21T21:55:57.3658829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-09-21T21:55:58.3653608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-09-21T21:55:59.3660582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.08,T*0E
2025-09-21T21:56:00.3655807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-09-21T21:56:01.3659764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-09-21T21:56:02.3657672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-09-21T21:56:03.3653859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-21T21:56:04.3657674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-09-21T21:56:05.3655264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-09-21T21:56:06.3653442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-09-21T21:56:07.3658502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-09-21T21:56:08.3659280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-09-21T21:56:09.3654593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-21T21:56:10.3661901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-09-21T21:56:11.3656156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-09-21T21:56:12.3662135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-09-21T21:56:13.3658380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-09-21T21:56:14.3654013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-21T21:56:15.3661003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-09-21T21:56:16.3657314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-09-21T21:56:17.3655707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-09-21T21:56:18.3656732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-21T21:56:19.3651651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T21:56:20.3658713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-09-21T21:56:21.3653696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-21T21:56:22.3660763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-09-21T21:56:23.3657942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-09-21T21:56:24.3663132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-09-21T21:56:25.3660217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-21T21:56:26.3655444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-09-21T21:56:27.3660413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-21T21:56:28.3656369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-09-21T21:56:29.3661709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-21T21:56:30.3657507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-09-21T21:56:31.3654036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-09-21T21:56:32.3658261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-09-21T21:56:33.3656587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-09-21T21:56:34.3652339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-21T21:56:35.3658329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-09-21T21:56:36.3653465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-09-21T21:56:37.3659943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-09-21T21:56:38.3655963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-09-21T21:56:39.3652028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-09-21T21:56:40.3668603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-09-21T21:56:41.3653360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-09-21T21:56:42.3657516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-09-21T21:56:43.3653888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-09-21T21:56:44.3658378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:56:45.3655319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-21T21:56:46.3655296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-09-21T21:56:47.3651375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-09-21T21:56:48.3655316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-21T21:56:49.3651333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-09-21T21:56:50.3657805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-21T21:56:51.3653012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-21T21:56:52.3658201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-09-21T21:56:53.3655089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-09-21T21:56:54.3661922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-09-21T21:56:55.3655291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-09-21T21:56:56.3661072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-09-21T21:56:57.3656814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-09-21T21:56:58.3652784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-09-21T21:56:59.3658440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-09-21T21:57:00.3658014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-09-21T21:57:01.3653677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-09-21T21:57:02.3660271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-09-21T21:57:03.3654809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-09-21T21:57:04.3660680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-09-21T21:57:05.3656431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-09-21T21:57:06.3652351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-09-21T21:57:07.3659626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-09-21T21:57:08.3655703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-09-21T21:57:09.3652162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-09-21T21:57:10.3657092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:57:11.3655363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-09-21T21:57:12.3673367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-09-21T21:57:13.3658048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-09-21T21:57:14.3653626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-09-21T21:57:15.3659691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-09-21T21:57:16.3659185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-21T21:57:17.3654708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-09-21T21:57:18.3659699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-09-21T21:57:19.3656038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-09-21T21:57:20.3651599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-09-21T21:57:21.3657481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-09-21T21:57:22.3654328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-09-21T21:57:23.3691501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-09-21T21:57:24.3659113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-09-21T21:57:25.3653579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-09-21T21:57:26.3661166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-09-21T21:57:27.3655447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-09-21T21:57:28.3653045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-09-21T21:57:29.3659252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-09-21T21:57:30.3654106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-09-21T21:57:31.3653993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T21:57:32.3659734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-09-21T21:57:33.3657371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-09-21T21:57:34.3654914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-09-21T21:57:35.3654516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-21T21:57:36.3659366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-09-21T21:57:37.3655720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-09-21T21:57:38.3653525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-09-21T21:57:39.3658525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-09-21T21:57:40.3655224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-09-21T21:57:41.3651542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-09-21T21:57:42.3656071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.91,T*0F
2025-09-21T21:57:43.3656442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-09-21T21:57:44.3658398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-09-21T21:57:45.3659832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-09-21T21:57:46.3660408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-09-21T21:57:47.3656253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-09-21T21:57:48.3652550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-09-21T21:57:49.3658450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-09-21T21:57:50.3654749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-09-21T21:57:51.3659757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-09-21T21:57:52.3657742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-09-21T21:57:53.3653667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-09-21T21:57:54.3659836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-09-21T21:57:55.3655273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-09-21T21:57:56.3651417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-09-21T21:57:57.3652261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-21T21:57:58.3655240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-21T21:57:59.3651280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-21T21:58:00.3655958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-09-21T21:58:01.3651967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-09-21T21:58:02.3654809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-21T21:58:03.3659915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-21T21:58:04.3654827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-09-21T21:58:05.3656654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-09-21T21:58:06.3652474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T21:58:07.3670859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-09-21T21:58:08.3659236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-21T21:58:09.3654323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-09-21T21:58:10.3655215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T21:58:11.3653215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-09-21T21:58:12.3658447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-09-21T21:58:13.3654540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-09-21T21:58:14.3660163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T21:58:15.3659806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-09-21T21:58:16.3656467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-09-21T21:58:17.3652178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-21T21:58:18.3657227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-09-21T21:58:19.3653295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-09-21T21:58:20.3659793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-09-21T21:58:21.3656059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-09-21T21:58:22.3651604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-09-21T21:58:23.3658122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-09-21T21:58:24.3653118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-09-21T21:58:25.3659590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-09-21T21:58:26.3655547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-09-21T21:58:27.3661085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-09-21T21:58:28.3657218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-09-21T21:58:29.3656247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-09-21T21:58:30.3652510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-21T21:58:31.3652138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-09-21T21:58:32.3657598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-09-21T21:58:33.3654749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-21T21:58:34.3660775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T21:58:35.3661506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-09-21T21:58:36.3656540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-21T21:58:37.3653292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-09-21T21:58:38.3658101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-09-21T21:58:39.3654440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-09-21T21:58:40.3660633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-09-21T21:58:41.3655920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-21T21:58:42.3656561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-09-21T21:58:43.3654040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-09-21T21:58:44.3660715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-21T21:58:45.3656320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-09-21T21:58:46.3652526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-21T21:58:47.3658221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-09-21T21:58:48.3653883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-09-21T21:58:49.3659928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-09-21T21:58:50.3673337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-09-21T21:58:51.3658378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-09-21T21:58:52.3659652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-21T21:58:53.3660201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-09-21T21:58:54.3656063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-09-21T21:58:55.3659907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-09-21T21:58:56.3657524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-09-21T21:58:57.3659006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-21T21:58:58.3655075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-21T21:58:59.3651119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-21T21:59:00.3657252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-09-21T21:59:01.3653263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-09-21T21:59:02.3659473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-09-21T21:59:03.3656524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-09-21T21:59:04.3652489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-21T21:59:05.3658867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-09-21T21:59:06.3654385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-09-21T21:59:07.3660518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-09-21T21:59:08.3656771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-09-21T21:59:09.3652652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-09-21T21:59:10.3658311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-21T21:59:11.3654048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-21T21:59:12.3655116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-21T21:59:13.3651503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-09-21T21:59:14.3657523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-09-21T21:59:15.3653746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-09-21T21:59:16.3659051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-09-21T21:59:17.3654539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-21T21:59:18.3661530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-09-21T21:59:19.3657184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-09-21T21:59:20.3653025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-09-21T21:59:21.3654413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-09-21T21:59:22.3660370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-21T21:59:23.3656373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-09-21T21:59:24.3651695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-21T21:59:25.3655419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-21T21:59:26.3657535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-09-21T21:59:27.3654772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-09-21T21:59:28.3652929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T21:59:29.3659129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-09-21T21:59:30.3659617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-09-21T21:59:31.3655302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-09-21T21:59:32.3651039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-21T21:59:33.3653951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-09-21T21:59:34.3660023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-09-21T21:59:35.3656491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-09-21T21:59:36.3659691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-09-21T21:59:37.3655881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-09-21T21:59:38.3651910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-09-21T21:59:39.3657381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-09-21T21:59:40.3653397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-09-21T21:59:41.3653793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-09-21T21:59:42.3659735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-09-21T21:59:43.3655654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-09-21T21:59:44.3661791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-09-21T21:59:45.3656934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-09-21T21:59:46.3654794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-09-21T21:59:47.3660344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-09-21T21:59:48.3655862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-09-21T21:59:49.3651449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-09-21T21:59:50.3657572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-09-21T21:59:51.3655439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-09-21T21:59:52.3660590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-09-21T21:59:53.3656577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-09-21T21:59:54.3660756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-09-21T21:59:55.3655919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-09-21T21:59:56.3656401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-09-21T21:59:57.3660071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-21T21:59:58.3656382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-21T21:59:59.3655095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T22:00:00.3660615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-21T22:00:01.3656526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-09-21T22:00:02.3653312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-09-21T22:00:03.3658007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-09-21T22:00:04.3660448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-09-21T22:00:05.3655972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-09-21T22:00:06.3659074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-09-21T22:00:07.3655424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-21T22:00:08.3657753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-09-21T22:00:09.3651891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-09-21T22:00:10.3658709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-21T22:00:11.3654840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-09-21T22:00:12.3660587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-21T22:00:13.3656375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-09-21T22:00:14.3651979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-21T22:00:15.3658172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-09-21T22:00:16.3655534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-09-21T22:00:17.3651091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-09-21T22:00:18.3657238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-09-21T22:00:19.3653913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-09-21T22:00:20.3658904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-09-21T22:00:21.3655622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-09-21T22:00:22.3651668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-09-21T22:00:23.3657053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-09-21T22:00:24.3655825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-09-21T22:00:25.3653789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-09-21T22:00:26.3660327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-09-21T22:00:27.3660037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-21T22:00:28.3655011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-09-21T22:00:29.3651351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-21T22:00:30.3657683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-09-21T22:00:31.3656074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-09-21T22:00:32.3652112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-09-21T22:00:33.3657634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-21T22:00:34.3653889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-09-21T22:00:35.3659572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-09-21T22:00:36.3651755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-09-21T22:00:37.3653348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-09-21T22:00:38.3713862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-09-21T22:00:39.3654549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-09-21T22:00:40.3660442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-09-21T22:00:41.3657368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-09-21T22:00:42.3653476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-09-21T22:00:43.3660290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-09-21T22:00:44.3658589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-09-21T22:00:45.3654539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-09-21T22:00:46.3654032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-09-21T22:00:47.3659537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-09-21T22:00:48.3656949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-09-21T22:00:49.3652610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-21T22:00:50.3658829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T22:00:51.3655403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-09-21T22:00:52.3660821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-09-21T22:00:53.3656409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-09-21T22:00:54.3651603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-21T22:00:55.3658333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-21T22:00:56.3654168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-21T22:00:57.3661204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-09-21T22:00:58.3655811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-09-21T22:00:59.3656323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-09-21T22:01:00.3655812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-09-21T22:01:01.3651799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-09-21T22:01:02.3657764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-09-21T22:01:03.3652886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-21T22:01:04.3659737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-09-21T22:01:05.3654620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-09-21T22:01:06.3654987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-09-21T22:01:07.3661517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-09-21T22:01:08.3656070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-09-21T22:01:09.3652518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-21T22:01:10.3657859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-09-21T22:01:11.3654281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-09-21T22:01:12.3657707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-09-21T22:01:13.3655652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-09-21T22:01:14.3651738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-21T22:01:15.3651845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T22:01:16.3656203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-21T22:01:17.3652843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-09-21T22:01:18.3658915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-21T22:01:19.3659979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-09-21T22:01:20.3658442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-09-21T22:01:21.3654190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-09-21T22:01:22.3659243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-09-21T22:01:23.3655871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-09-21T22:01:24.3651811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-09-21T22:01:25.3657905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-09-21T22:01:26.3654055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-09-21T22:01:27.3659263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-09-21T22:01:28.3655848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-09-21T22:01:29.3656785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-09-21T22:01:30.3658706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-09-21T22:01:31.3655053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-09-21T22:01:32.3660972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-09-21T22:01:33.3656587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-21T22:01:34.3660454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-09-21T22:01:35.3657781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-21T22:01:36.3652905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-21T22:01:37.3659495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-09-21T22:01:38.3655648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T22:01:39.3651166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-21T22:01:40.3656984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-21T22:01:41.3653411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-09-21T22:01:42.3653522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-09-21T22:01:43.3651871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-21T22:01:44.3656350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-21T22:01:45.3660422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-09-21T22:01:46.3654820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-09-21T22:01:47.3655877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-09-21T22:01:48.3651470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-21T22:01:49.3658306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-21T22:01:50.3660452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-09-21T22:01:51.3656409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-21T22:01:52.3652060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-09-21T22:01:53.3658173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T22:01:54.3660577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T22:01:55.3655480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-09-21T22:01:56.3651783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-21T22:01:57.3657373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-09-21T22:01:58.3653165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T22:01:59.3656657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-09-21T22:02:00.3653800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-21T22:02:01.3658835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-09-21T22:02:02.3654462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-09-21T22:02:03.3659541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-09-21T22:02:04.3654970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-21T22:02:05.3650991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-09-21T22:02:06.3657562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-09-21T22:02:07.3654105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-09-21T22:02:08.3659699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-09-21T22:02:09.3655009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-09-21T22:02:10.3660133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-21T22:02:11.3653301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-09-21T22:02:12.3658979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-09-21T22:02:13.3657023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-09-21T22:02:14.3658370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-09-21T22:02:15.3654224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-09-21T22:02:16.3660327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-09-21T22:02:17.3655545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-09-21T22:02:18.3653383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-09-21T22:02:19.3659709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-09-21T22:02:20.3655716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-09-21T22:02:21.3658929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T22:02:22.3653350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-21T22:02:23.3659873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-09-21T22:02:24.3654989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-09-21T22:02:25.3660130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-21T22:02:26.3653716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-09-21T22:02:27.3651510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-21T22:02:28.3657909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-09-21T22:02:29.3656887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-09-21T22:02:30.3651941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-21T22:02:31.3657164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-09-21T22:02:32.3653003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-09-21T22:02:33.3658484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-21T22:02:34.3656051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-09-21T22:02:35.3651915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-09-21T22:02:36.3658256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-09-21T22:02:37.3654929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-21T22:02:38.3651600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-09-21T22:02:39.3658723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-21T22:02:40.3659428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-09-21T22:02:41.3654950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-21T22:02:42.3652003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-21T22:02:43.3655584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-09-21T22:02:44.3660078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-09-21T22:02:45.3652286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T22:02:46.3658856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-21T22:02:47.3657069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-21T22:02:48.3654568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-09-21T22:02:49.3660120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-09-21T22:02:50.3654749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-09-21T22:02:51.3660333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-09-21T22:02:52.3657335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-09-21T22:02:53.3655140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-09-21T22:02:54.3656778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-09-21T22:02:55.3652795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-21T22:02:56.3658404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-21T22:02:57.3654642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-09-21T22:02:58.3659765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-09-21T22:02:59.3660064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-09-21T22:03:00.3655498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-09-21T22:03:01.3653529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-21T22:03:02.3657624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-09-21T22:03:03.3655622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-09-21T22:03:04.3651989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-09-21T22:03:05.3657334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-09-21T22:03:06.3655313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T22:03:07.3659894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T22:03:08.3654446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-21T22:03:09.3660530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-09-21T22:03:10.3656900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-09-21T22:03:11.3654314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-09-21T22:03:12.3653369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-21T22:03:13.3654981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-09-21T22:03:14.3660837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T22:03:15.3656747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-09-21T22:03:16.3652577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-09-21T22:03:17.3657117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-09-21T22:03:18.3652275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-09-21T22:03:19.3659562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-09-21T22:03:20.3654714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-09-21T22:03:21.3659065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-09-21T22:03:22.3654982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-09-21T22:03:23.3654161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-09-21T22:03:24.3659765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-09-21T22:03:25.3660065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-09-21T22:03:26.3657897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-09-21T22:03:27.3656238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-09-21T22:03:28.3652307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-09-21T22:03:29.3652255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-21T22:03:30.3660421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-21T22:03:31.3671778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-09-21T22:03:32.3683943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-09-21T22:03:33.3658260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-21T22:03:34.3654525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-21T22:03:35.3659747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-09-21T22:03:36.3654878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-09-21T22:03:37.3656107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-09-21T22:03:38.3657040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-09-21T22:03:39.3654869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-21T22:03:40.3660824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-09-21T22:03:41.3656748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-21T22:03:42.3652674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-09-21T22:03:43.3659887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-09-21T22:03:44.3655650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-09-21T22:03:45.3659945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-09-21T22:03:46.3655497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-09-21T22:03:47.3652290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-09-21T22:03:48.3657370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-21T22:03:49.3656773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-09-21T22:03:50.3653833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-09-21T22:03:51.3657484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-09-21T22:03:52.3653867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-21T22:03:53.3656032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T22:03:54.3654990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-09-21T22:03:55.3660205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-09-21T22:03:56.3657060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-09-21T22:03:57.3652973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-09-21T22:03:58.3652026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-21T22:03:59.3660589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-21T22:04:00.3657022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-09-21T22:04:01.3652154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-21T22:04:02.3659699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-09-21T22:04:03.3654527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-21T22:04:04.3661053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-09-21T22:04:05.3655886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-21T22:04:06.3652908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-09-21T22:04:07.3658849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-09-21T22:04:08.3655122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-21T22:04:09.3660836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-09-21T22:04:10.3658915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-09-21T22:04:11.3654905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-09-21T22:04:12.3657018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-09-21T22:04:13.3658665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-09-21T22:04:14.3656771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-09-21T22:04:15.3653441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-09-21T22:04:16.3659584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-09-21T22:04:17.3655593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-09-21T22:04:18.3659085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-09-21T22:04:19.3654225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-09-21T22:04:20.3660427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-09-21T22:04:21.3655898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-09-21T22:04:22.3652741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-09-21T22:04:23.3658480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-09-21T22:04:24.3654359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-09-21T22:04:25.3660653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-09-21T22:04:26.3653335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-09-21T22:04:27.3659157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-09-21T22:04:28.3654959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-21T22:04:29.3660976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-09-21T22:04:30.3656766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-09-21T22:04:31.3654252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-09-21T22:04:32.3658601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-09-21T22:04:33.3655327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-09-21T22:04:34.3654540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-09-21T22:04:35.3651064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-09-21T22:04:36.3659310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-09-21T22:04:37.3651851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-09-21T22:04:38.3652070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-21T22:04:39.3657824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-09-21T22:04:40.3653190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-09-21T22:04:41.3659200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-09-21T22:04:42.3655777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-09-21T22:04:43.3651958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-21T22:04:44.3657746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-09-21T22:04:45.3653113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-21T22:04:46.3659242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-09-21T22:04:47.3655615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-09-21T22:04:48.3655206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-09-21T22:04:49.3661654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-09-21T22:04:50.3656748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-21T22:04:51.3655419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-09-21T22:04:52.3651503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-09-21T22:04:53.3654380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-09-21T22:04:54.3660859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-09-21T22:04:55.3660151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-09-21T22:04:56.3657144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-09-21T22:04:57.3652773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T22:04:58.3658652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-21T22:04:59.3654159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T22:05:00.3659767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-21T22:05:01.3657325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-21T22:05:02.3653365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-09-21T22:05:03.3659223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-09-21T22:05:04.3655061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-09-21T22:05:05.3656370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-09-21T22:05:06.3652146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-09-21T22:05:07.3658114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-09-21T22:05:08.3653798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-09-21T22:05:09.3659701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-09-21T22:05:10.3655716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-09-21T22:05:11.3652367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-09-21T22:05:12.3651660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-09-21T22:05:13.3657453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-09-21T22:05:14.3652945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T22:05:15.3653193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-21T22:05:16.3654796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-09-21T22:05:17.3660369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-21T22:05:18.3656128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-21T22:05:19.3654947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-09-21T22:05:20.3658836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-09-21T22:05:21.3655449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-09-21T22:05:22.3651626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-09-21T22:05:23.3656976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-09-21T22:05:24.3654887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-09-21T22:05:25.3653312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-09-21T22:05:26.3659111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-09-21T22:05:27.3654433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-21T22:05:28.3661993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-09-21T22:05:29.3657122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-21T22:05:30.3651869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-21T22:05:31.3657283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-09-21T22:05:32.3655583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T22:05:33.3652855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-21T22:05:34.3651413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-09-21T22:05:35.3658850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-21T22:05:36.3654955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-09-21T22:05:37.3654355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-21T22:05:38.3656267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-09-21T22:05:39.3652009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-09-21T22:05:40.3652211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-09-21T22:05:41.3657253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-09-21T22:05:42.3652764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-09-21T22:05:43.3659218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-09-21T22:05:44.3655542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-21T22:05:45.3661220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-09-21T22:05:46.3656068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-09-21T22:05:47.3652235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-09-21T22:05:48.3658499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-21T22:05:49.3654434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-21T22:05:50.3661179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-21T22:05:51.3660223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-09-21T22:05:52.3655804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-09-21T22:05:53.3653033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T22:05:54.3658801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-21T22:05:55.3654799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-21T22:05:56.3659987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-09-21T22:05:57.3656206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-09-21T22:05:58.3652963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-21T22:05:59.3657631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-21T22:06:00.3655035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-21T22:06:01.3653909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-09-21T22:06:02.3652076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-09-21T22:06:03.3657516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-09-21T22:06:04.3654364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-09-21T22:06:05.3659400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-09-21T22:06:06.3655048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-21T22:06:07.3651910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-09-21T22:06:08.3657311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-09-21T22:06:09.3653320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-09-21T22:06:10.3658284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-21T22:06:11.3655840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-09-21T22:06:12.3660879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-09-21T22:06:13.3658113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-09-21T22:06:14.3660324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-09-21T22:06:15.3653983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-21T22:06:16.3652031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T22:06:17.3658006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T22:06:18.3653454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-09-21T22:06:19.3659310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-09-21T22:06:20.3660795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-09-21T22:06:21.3657402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-09-21T22:06:22.3652356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-09-21T22:06:23.3658941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-09-21T22:06:24.3654585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-09-21T22:06:25.3660578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-09-21T22:06:26.3656449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-09-21T22:06:27.3656915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-21T22:06:28.3652253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-09-21T22:06:29.3655296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-09-21T22:06:30.3651393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-09-21T22:06:31.3651311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-09-21T22:06:32.3657303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-09-21T22:06:33.3654050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-09-21T22:06:34.3659009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-09-21T22:06:35.3656803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-09-21T22:06:36.3655350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-09-21T22:06:37.3652284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-21T22:06:38.3657708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-21T22:06:39.3657873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-09-21T22:06:40.3653921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-09-21T22:06:41.3657587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-09-21T22:06:42.3654763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-09-21T22:06:43.3656713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-09-21T22:06:44.3652089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-09-21T22:06:45.3660204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-09-21T22:06:46.3655709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-09-21T22:06:47.3658854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-09-21T22:06:48.3654766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-09-21T22:06:49.3659060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-09-21T22:06:50.3656179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-09-21T22:06:51.3652363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-09-21T22:06:52.3653322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-09-21T22:06:53.3658776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-09-21T22:06:54.3653551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-21T22:06:55.3659856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-09-21T22:06:56.3655661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-09-21T22:06:57.3652455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-09-21T22:06:58.3654203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-09-21T22:06:59.3660202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-09-21T22:07:00.3652743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-09-21T22:07:01.3659351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-09-21T22:07:02.3658184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-09-21T22:07:03.3654134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-09-21T22:07:04.3651074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-09-21T22:07:05.3653035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T22:07:06.3658316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-21T22:07:07.3656849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-21T22:07:08.3652430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-21T22:07:09.3659844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-21T22:07:10.3658251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-21T22:07:11.3660094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-09-21T22:07:12.3656271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-09-21T22:07:13.3656235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-09-21T22:07:14.3662360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-21T22:07:15.3659181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-21T22:07:16.3654895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-09-21T22:07:17.3654155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-09-21T22:07:18.3660774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-21T22:07:19.3655793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-09-21T22:07:20.3650842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-09-21T22:07:21.3657843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T22:07:22.3654118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-09-21T22:07:23.3659474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-21T22:07:24.3655649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-09-21T22:07:25.3658174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-09-21T22:07:26.3654521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T22:07:27.3653766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-21T22:07:28.3660047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-09-21T22:07:29.3655539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-09-21T22:07:30.3657233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-09-21T22:07:31.3653577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-09-21T22:07:32.3659280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-09-21T22:07:33.3656167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-21T22:07:34.3660505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-09-21T22:07:35.3657031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-21T22:07:36.3652842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-09-21T22:07:37.3660802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-21T22:07:38.3654512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-21T22:07:39.3653079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-21T22:07:40.3660093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-21T22:07:41.3655091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-21T22:07:42.3651562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-09-21T22:07:43.3657342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-09-21T22:07:44.3652919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-09-21T22:07:45.3654888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-09-21T22:07:46.3660216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-09-21T22:07:47.3655634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-09-21T22:07:48.3652518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-09-21T22:07:49.3658295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-09-21T22:07:50.3654369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-21T22:07:51.3659787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-21T22:07:52.3656135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-09-21T22:07:53.3652727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-21T22:07:54.3658192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-09-21T22:07:55.3653636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-09-21T22:07:56.3660314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-21T22:07:57.3656535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-09-21T22:07:58.3652050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-09-21T22:07:59.3658942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.40,T*02
2025-09-21T22:08:00.3654644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-09-21T22:08:01.3660463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-09-21T22:08:02.3659167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-09-21T22:08:03.3655204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-21T22:08:04.3651774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-09-21T22:08:05.3657283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-09-21T22:08:06.3656504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-09-21T22:08:07.3653459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-21T22:08:08.3658640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-09-21T22:08:09.3658022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-09-21T22:08:10.3653514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-21T22:08:11.3651194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-09-21T22:08:12.3656896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-09-21T22:08:13.3654729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-09-21T22:08:14.3654970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-09-21T22:08:15.3659746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-21T22:08:16.3661059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-09-21T22:08:17.3657098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-09-21T22:08:18.3653115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-09-21T22:08:19.3651569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-09-21T22:08:20.3656718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-21T22:08:21.3653016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-09-21T22:08:22.3659182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-21T22:08:23.3652678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-09-21T22:08:24.3659457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-09-21T22:08:25.3655059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-09-21T22:08:26.3650986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T22:08:27.3659719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-09-21T22:08:28.3655423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-09-21T22:08:29.3652251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-21T22:08:30.3658137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-09-21T22:08:31.3653849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-09-21T22:08:32.3658784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-09-21T22:08:33.3654329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-21T22:08:34.3658378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T22:08:35.3658712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-09-21T22:08:36.3654799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-21T22:08:37.3659352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-09-21T22:08:38.3658841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-09-21T22:08:39.3657537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-09-21T22:08:40.3656228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-09-21T22:08:41.3657127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-09-21T22:08:42.3651991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-09-21T22:08:43.3657740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-09-21T22:08:44.3654061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-09-21T22:08:45.3659245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-09-21T22:08:46.3655542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-09-21T22:08:47.3651579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-09-21T22:08:48.3657046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-09-21T22:08:49.3653413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-09-21T22:08:50.3659496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-09-21T22:08:51.3655034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-09-21T22:08:52.3660769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-09-21T22:08:53.3657104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-09-21T22:08:54.3652378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-21T22:08:55.3655173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-09-21T22:08:56.3660466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-09-21T22:08:57.3657203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-09-21T22:08:58.3654554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-09-21T22:08:59.3657242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-09-21T22:09:00.3653489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-09-21T22:09:01.3659530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-09-21T22:09:02.3651424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-21T22:09:03.3656965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-09-21T22:09:04.3653119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-09-21T22:09:05.3659057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-21T22:09:06.3657048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-09-21T22:09:07.3660931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-09-21T22:09:08.3656858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-09-21T22:09:09.3653938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-09-21T22:09:10.3658827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-09-21T22:09:11.3653559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-21T22:09:12.3660138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-09-21T22:09:13.3656638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-09-21T22:09:14.3652607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-21T22:09:15.3658403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-09-21T22:09:16.3653989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-09-21T22:09:17.3660028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-09-21T22:09:18.3651984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-09-21T22:09:19.3656799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-21T22:09:20.3653667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-09-21T22:09:21.3659816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-21T22:09:22.3655433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-09-21T22:09:23.3651691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-21T22:09:24.3679275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-09-21T22:09:25.3653194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-09-21T22:09:26.3657942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-09-21T22:09:27.3655380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-21T22:09:28.3660270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-09-21T22:09:29.3656151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-09-21T22:09:30.3652738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-21T22:09:31.3658683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-09-21T22:09:32.3659956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-09-21T22:09:33.3651034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-09-21T22:09:34.3657418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-09-21T22:09:35.3660521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-09-21T22:09:36.3657728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-09-21T22:09:37.3660560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-09-21T22:09:38.3658194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-09-21T22:09:39.3654212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-09-21T22:09:40.3700514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-09-21T22:09:41.3657902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-09-21T22:09:42.3660052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-09-21T22:09:43.3655356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-21T22:09:44.3651778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-09-21T22:09:45.3658066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-09-21T22:09:46.3653874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-09-21T22:09:47.3659435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-09-21T22:09:48.3657070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-09-21T22:09:49.3656734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-21T22:09:50.3660121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-09-21T22:09:51.3657229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-09-21T22:09:52.3653607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-09-21T22:09:53.3659792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-09-21T22:09:54.3655858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-09-21T22:09:55.3651780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-09-21T22:09:56.3727565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-09-21T22:09:57.3655987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-09-21T22:09:58.3651874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-09-21T22:09:59.3657885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-09-21T22:10:00.3653967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-09-21T22:10:01.3659013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-09-21T22:10:02.3656583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-09-21T22:10:03.3651491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-09-21T22:10:04.3657651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-09-21T22:10:05.3654202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-09-21T22:10:06.3659861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-09-21T22:10:07.3656797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-09-21T22:10:08.3652297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-09-21T22:10:09.3657366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-09-21T22:10:10.3653505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-09-21T22:10:11.3659903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-09-21T22:10:12.3656820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-09-21T22:10:13.3652579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-09-21T22:10:14.3657964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-09-21T22:10:15.3654811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-09-21T22:10:16.3660401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-09-21T22:10:17.3658703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-09-21T22:10:18.3660852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-09-21T22:10:19.3655474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-09-21T22:10:20.3651427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-09-21T22:10:21.3657822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-09-21T22:10:22.3654226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-21T22:10:23.3659227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-09-21T22:10:24.3671165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-09-21T22:10:25.3652857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-09-21T22:10:26.3657058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-09-21T22:10:27.3654841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-09-21T22:10:28.3651991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-09-21T22:10:29.3653944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-09-21T22:10:30.3659968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-09-21T22:10:31.3653082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-09-21T22:10:32.3659068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-09-21T22:10:33.3654494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-09-21T22:10:34.3653395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-09-21T22:10:35.3654985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-09-21T22:10:36.3660432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-09-21T22:10:37.3656536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-09-21T22:10:38.3658753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.18,T*07
2025-09-21T22:10:39.3657144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-09-21T22:10:40.3660858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-09-21T22:10:41.3656975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-09-21T22:10:42.3652897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-09-21T22:10:43.3675232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-09-21T22:10:44.3654321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-09-21T22:10:45.3659427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-09-21T22:10:46.3655840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-09-21T22:10:47.3651686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-09-21T22:10:48.3657908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-09-21T22:10:49.3654934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-09-21T22:10:50.3659857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-09-21T22:10:51.3655968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-21T22:10:52.3651580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T22:10:53.3657191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-09-21T22:10:54.3652295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-09-21T22:10:55.3656129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-09-21T22:10:56.3656201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-09-21T22:10:57.3652363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-09-21T22:10:58.3657773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-09-21T22:10:59.3653911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-21T22:11:00.3659564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-09-21T22:11:01.3655478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-09-21T22:11:02.3657172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-09-21T22:11:03.3652900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-21T22:11:04.3658487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T22:11:05.3656515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-21T22:11:06.3659926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-09-21T22:11:07.3656947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-09-21T22:11:08.3652136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T22:11:09.3657402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-21T22:11:10.3653185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-09-21T22:11:11.3659697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-09-21T22:11:12.3655703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-21T22:11:13.3650978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-09-21T22:11:14.3657487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-21T22:11:15.3651606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-09-21T22:11:16.3653041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-21T22:11:17.3658676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-09-21T22:11:18.3655855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-09-21T22:11:19.3660968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-09-21T22:11:20.3657158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-09-21T22:11:21.3653009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-09-21T22:11:22.3657565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T22:11:23.3654520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-09-21T22:11:24.3654725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-21T22:11:25.3660982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-09-21T22:11:26.3655495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-21T22:11:27.3660651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-09-21T22:11:28.3657001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-09-21T22:11:29.3654598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-09-21T22:11:30.3661491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-09-21T22:11:31.3657110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-09-21T22:11:32.3652112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-09-21T22:11:33.3660179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-09-21T22:11:34.3651694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.03,T*05
2025-09-21T22:11:35.3657308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-09-21T22:11:36.3650845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-09-21T22:11:37.3658917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-09-21T22:11:38.3659821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-09-21T22:11:39.3656073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-21T22:11:40.3653771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-21T22:11:41.3659570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-21T22:11:42.3655213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-09-21T22:11:43.3659175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-09-21T22:11:44.3657796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-09-21T22:11:45.3652922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-21T22:11:46.3658925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-09-21T22:11:47.3657002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-21T22:11:48.3653389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-09-21T22:11:49.3658227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-09-21T22:11:50.3654484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-09-21T22:11:51.3660395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-09-21T22:11:52.3651214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-09-21T22:11:53.3657680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-09-21T22:11:54.3653295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-09-21T22:11:55.3652324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-09-21T22:11:56.3657202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-09-21T22:11:57.3653428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-09-21T22:11:58.3656560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-09-21T22:11:59.3653511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-09-21T22:12:00.3660017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-09-21T22:12:01.3655614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-09-21T22:12:02.3651295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-09-21T22:12:03.3651454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-09-21T22:12:04.3656824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-21T22:12:05.3652772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-21T22:12:06.3658555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-09-21T22:12:07.3659218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-09-21T22:12:08.3654332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-09-21T22:12:09.3653120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-09-21T22:12:10.3658725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-09-21T22:12:11.3654607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-09-21T22:12:12.3657030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-21T22:12:13.3653076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-09-21T22:12:14.3653332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-09-21T22:12:15.3658860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T22:12:16.3655956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-09-21T22:12:17.3652329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-09-21T22:12:18.3657737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-09-21T22:12:19.3654219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-09-21T22:12:20.3656895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-21T22:12:21.3653619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-09-21T22:12:22.3659430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T22:12:23.3655236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-09-21T22:12:24.3651216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-09-21T22:12:25.3656685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-09-21T22:12:26.3653707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-21T22:12:27.3656669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-09-21T22:12:28.3653243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-21T22:12:29.3658825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-21T22:12:30.3660222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-09-21T22:12:31.3655527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-09-21T22:12:32.3653093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-09-21T22:12:33.3655796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-09-21T22:12:34.3656566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-21T22:12:35.3652352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-09-21T22:12:36.3657889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-09-21T22:12:37.3654718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-09-21T22:12:38.3651317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-09-21T22:12:39.3652628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-09-21T22:12:40.3658819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-09-21T22:12:41.3653763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-09-21T22:12:42.3660901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-09-21T22:12:43.3657403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-09-21T22:12:44.3653417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-09-21T22:12:45.3657680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-09-21T22:12:46.3654389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-09-21T22:12:47.3660418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-09-21T22:12:48.3656990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-09-21T22:12:49.3652419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.21,T*0D
2025-09-21T22:12:50.3659065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-09-21T22:12:51.3654138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-09-21T22:12:52.3660540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-09-21T22:12:53.3657069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-09-21T22:12:54.3653447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-09-21T22:12:55.3659939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-09-21T22:12:56.3655294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-09-21T22:12:57.3651921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-09-21T22:12:58.3656759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-09-21T22:12:59.3653872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-09-21T22:13:00.3659108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-09-21T22:13:01.3656826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-09-21T22:13:02.3652658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-09-21T22:13:03.3658277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-21T22:13:04.3654244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-09-21T22:13:05.3653105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-09-21T22:13:06.3658355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-21T22:13:07.3656061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-09-21T22:13:08.3659678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-09-21T22:13:09.3656706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-09-21T22:13:10.3652470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-09-21T22:13:11.3657457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-09-21T22:13:12.3651395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-21T22:13:13.3660120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-09-21T22:13:14.3654810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-21T22:13:15.3651461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-09-21T22:13:16.3653905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-09-21T22:13:17.3658322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-09-21T22:13:18.3655019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-09-21T22:13:19.3659917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-09-21T22:13:20.3658929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-09-21T22:13:21.3657102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-09-21T22:13:22.3653158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-21T22:13:23.3659726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.78,T*09
2025-09-21T22:13:24.3656856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-09-21T22:13:25.3683400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-09-21T22:13:26.3654295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-09-21T22:13:27.3660852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-09-21T22:13:28.3653408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-09-21T22:13:29.3660580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-09-21T22:13:30.3652290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-09-21T22:13:31.3652148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-21T22:13:32.3705033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-09-21T22:13:33.3655662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-09-21T22:13:34.3651680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-09-21T22:13:35.3657127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-09-21T22:13:36.3653980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-09-21T22:13:37.3658835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-09-21T22:13:38.3652128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T22:13:39.3657212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-09-21T22:13:40.3658940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-09-21T22:13:41.3659363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-09-21T22:13:42.3657377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-09-21T22:13:43.3654757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-09-21T22:13:44.3660831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-21T22:13:45.3657694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-09-21T22:13:46.3654227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-09-21T22:13:47.3659774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-09-21T22:13:48.3655395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-09-21T22:13:49.3651960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-09-21T22:13:50.3661413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-09-21T22:13:51.3660071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-09-21T22:13:52.3656543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-09-21T22:13:53.3652092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-09-21T22:13:54.3652971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-09-21T22:13:55.3659823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-09-21T22:13:56.3659564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-09-21T22:13:57.3654393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-09-21T22:13:58.3660439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-09-21T22:13:59.3656125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-09-21T22:14:00.3652377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-09-21T22:14:01.3658507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-09-21T22:14:02.3654946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-09-21T22:14:03.3651273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.29,T*0D
2025-09-21T22:14:04.3656732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-09-21T22:14:05.3653652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-09-21T22:14:06.3666981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-09-21T22:14:07.3655083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T22:14:08.3661483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-21T22:14:09.3657122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-09-21T22:14:10.3652907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.57,T*04
2025-09-21T22:14:11.3657865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-09-21T22:14:12.3654943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-09-21T22:14:13.3702707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-09-21T22:14:14.3655591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-09-21T22:14:15.3651577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-09-21T22:14:16.3657380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-09-21T22:14:17.3658794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-09-21T22:14:18.3653934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-09-21T22:14:19.3659187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-09-21T22:14:20.3655715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-09-21T22:14:21.3654356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-09-21T22:14:22.3651831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-09-21T22:14:23.3656917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-09-21T22:14:24.3653413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-09-21T22:14:25.3660109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-09-21T22:14:26.3655126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-09-21T22:14:27.3652903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-09-21T22:14:28.3657965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-09-21T22:14:29.3653389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-09-21T22:14:30.3659733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-09-21T22:14:31.3655857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-21T22:14:32.3651592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-09-21T22:14:33.3656898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-09-21T22:14:34.3653244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-09-21T22:14:35.3659605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-09-21T22:14:36.3655500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-09-21T22:14:37.3655190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-09-21T22:14:38.3653047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-21T22:14:39.3651140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-21T22:14:40.3657542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.71,T*00
2025-09-21T22:14:41.3653578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-09-21T22:14:42.3732201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-09-21T22:14:43.3656425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-09-21T22:14:44.3651379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-09-21T22:14:45.3656804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-09-21T22:14:46.3653128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-09-21T22:14:47.3658989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-09-21T22:14:48.3655921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-09-21T22:14:49.3652651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-09-21T22:14:50.3658862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-09-21T22:14:51.3656485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-09-21T22:14:52.3661583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-21T22:14:53.3655564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-09-21T22:14:54.3660619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-09-21T22:14:55.3652000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-09-21T22:14:56.3657810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.66,T*06
2025-09-21T22:14:57.3660489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-09-21T22:14:58.3657162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-09-21T22:14:59.3652498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-09-21T22:15:00.3658278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-09-21T22:15:01.3654061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-09-21T22:15:02.3660370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-09-21T22:15:03.3656853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.65,T*05
2025-09-21T22:15:04.3652760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-09-21T22:15:05.3650973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-09-21T22:15:06.3656652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-09-21T22:15:07.3652406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-09-21T22:15:08.3653929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-09-21T22:15:09.3653317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-09-21T22:15:10.3659828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-09-21T22:15:11.3655142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-21T22:15:12.3652951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-09-21T22:15:13.3652859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-09-21T22:15:14.3657953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T22:15:15.3656015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-09-21T22:15:16.3650830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-09-21T22:15:17.3654038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-21T22:15:18.3652963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-21T22:15:19.3660664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.61,T*01
2025-09-21T22:15:20.3657113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-09-21T22:15:21.3656355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-09-21T22:15:22.3651762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-21T22:15:23.3658293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-21T22:15:24.3654192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-09-21T22:15:25.3652654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-09-21T22:15:26.3658581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-09-21T22:15:27.3654704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-09-21T22:15:28.3660719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-21T22:15:29.3657184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-21T22:15:30.3652926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.18,T*0F
2025-09-21T22:15:31.3660017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-09-21T22:15:32.3655569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-09-21T22:15:33.3651634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-09-21T22:15:34.3659422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T22:15:35.3656293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-09-21T22:15:36.3650779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-09-21T22:15:37.3656649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.15,T*02
2025-09-21T22:15:38.3653455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.11,T*06
2025-09-21T22:15:39.3655911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-09-21T22:15:40.3657085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-21T22:15:41.3651834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-09-21T22:15:42.3656609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-09-21T22:15:43.3655662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-21T22:15:44.3661643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-09-21T22:15:45.3660338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.39,T*0C
2025-09-21T22:15:46.3656353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-09-21T22:15:47.3653174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-09-21T22:15:48.3658581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-09-21T22:15:49.3655011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-09-21T22:15:50.3653397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-09-21T22:15:51.3660334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-09-21T22:15:52.3656004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-09-21T22:15:53.3657888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-09-21T22:15:54.3659013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-09-21T22:15:55.3657533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-09-21T22:15:56.3653217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-09-21T22:15:57.3659017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-09-21T22:15:58.3655440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-09-21T22:15:59.3660277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-09-21T22:16:00.3657079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-09-21T22:16:01.3658506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-09-21T22:16:02.3654211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.06,T*08
2025-09-21T22:16:03.3657287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-09-21T22:16:04.3657269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-09-21T22:16:05.3660177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-09-21T22:16:06.3656142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-09-21T22:16:07.3651929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-09-21T22:16:08.3660318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-09-21T22:16:09.3657624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-09-21T22:16:10.3653200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-09-21T22:16:11.3654042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-09-21T22:16:12.3659950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-09-21T22:16:13.3656292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-09-21T22:16:14.3654892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-09-21T22:16:15.3653010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.58,T*0B
2025-09-21T22:16:16.3658915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.46,T*04
2025-09-21T22:16:17.3658179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-09-21T22:16:18.3653602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-09-21T22:16:19.3659373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-09-21T22:16:20.3655723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.91,T*0E
2025-09-21T22:16:21.3651567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-09-21T22:16:22.3657401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-09-21T22:16:23.3653476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-09-21T22:16:24.3659608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-09-21T22:16:25.3655630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T22:16:26.3651621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-09-21T22:16:27.3654324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-09-21T22:16:28.3659178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-09-21T22:16:29.3655783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-09-21T22:16:30.3658852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-09-21T22:16:31.3654344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-09-21T22:16:32.3660334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-21T22:16:33.3656218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.23,T*07
2025-09-21T22:16:34.3651738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.30,T*05
2025-09-21T22:16:35.3657853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-09-21T22:16:36.3654514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-09-21T22:16:37.3659035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-21T22:16:38.3655828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-09-21T22:16:39.3653872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-09-21T22:16:40.3660323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-09-21T22:16:41.3659401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-09-21T22:16:42.3654151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-09-21T22:16:43.3652635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-09-21T22:16:44.3679414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T22:16:45.3651417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-09-21T22:16:46.3656820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-09-21T22:16:47.3660631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-09-21T22:16:48.3655960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-09-21T22:16:49.3652181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.64,T*04
2025-09-21T22:16:50.3657934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-21T22:16:51.3653286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-09-21T22:16:52.3659807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-09-21T22:16:53.3655953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-09-21T22:16:54.3652090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-09-21T22:16:55.3658571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-09-21T22:16:56.3653733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-09-21T22:16:57.3659687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-09-21T22:16:58.3655629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-09-21T22:16:59.3659683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.80,T*0E
2025-09-21T22:17:00.3655595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-09-21T22:17:01.3659061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-09-21T22:17:02.3654893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-09-21T22:17:03.3654566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-09-21T22:17:04.3660824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-09-21T22:17:05.3655805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-09-21T22:17:06.3652656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-09-21T22:17:07.3658703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-09-21T22:17:08.3654737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-09-21T22:17:09.3658166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-09-21T22:17:10.3653953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-09-21T22:17:11.3655161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-09-21T22:17:12.3661246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-09-21T22:17:13.3660398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-09-21T22:17:14.3656797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-09-21T22:17:15.3659695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-09-21T22:17:16.3655765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-09-21T22:17:17.3655928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-09-21T22:17:18.3651962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-09-21T22:17:19.3660007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-09-21T22:17:20.3652507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-09-21T22:17:21.3658203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-21T22:17:22.3653948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.35,T*00
2025-09-21T22:17:23.3659346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.31,T*04
2025-09-21T22:17:24.3655398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-09-21T22:17:25.3655491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-09-21T22:17:26.3660308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-09-21T22:17:27.3659326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-21T22:17:28.3656633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-09-21T22:17:29.3655146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.63,T*02
2025-09-21T22:17:30.3656613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.51,T*03
2025-09-21T22:17:31.3657048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-09-21T22:17:32.3658187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-09-21T22:17:33.3654917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.00,T*07
2025-09-21T22:17:34.3651913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.01,T*06
2025-09-21T22:17:35.3655854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-09-21T22:17:36.3651919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.31,T*05
2025-09-21T22:17:37.3652041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.26,T*03
2025-09-21T22:17:38.3658221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-09-21T22:17:39.3658999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-09-21T22:17:40.3654285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.39,T*02
2025-09-21T22:17:41.3660621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-09-21T22:17:42.3659005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-09-21T22:17:43.3655096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-09-21T22:17:44.3661922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-09-21T22:17:45.3656405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.61,T*0F
2025-09-21T22:17:46.3654576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A
2025-09-21T22:17:47.3655382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.60,T*0E
2025-09-21T22:17:48.3651096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.63,T*0D
2025-09-21T22:17:49.3657415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.47,T*0B
2025-09-21T22:17:50.3653160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-09-21T22:17:51.3659403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.84,T*05
2025-09-21T22:17:52.3654992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-09-21T22:17:53.3652198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-09-21T22:17:54.3657951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.51,T*0C
2025-09-21T22:17:55.3654475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.40,T*0C
2025-09-21T22:17:56.3652848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.95,T*05
2025-09-21T22:17:57.3655618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-09-21T22:17:58.3651281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-09-21T22:17:59.3660168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-09-21T22:18:00.3658926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.41,T*0C
2025-09-21T22:18:01.3654094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-21T22:18:02.3657005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-09-21T22:18:03.3653387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-09-21T22:18:04.3659746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-09-21T22:18:05.3655631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-09-21T22:18:06.3653831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-09-21T22:18:07.3659395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-21T22:18:08.3655175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-21T22:18:09.3661381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-21T22:18:10.3658881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-21T22:18:11.3659177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-21T22:18:12.3655686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-21T22:18:13.3652133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-09-21T22:18:14.3657830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-21T22:18:15.3657640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-21T22:18:16.3654450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-21T22:18:17.3660346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-09-21T22:18:18.3656220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-21T22:18:19.3662879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-09-21T22:18:20.3762490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-09-21T22:18:21.3653112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-09-21T22:18:22.3657779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-09-21T22:18:23.3654617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-09-21T22:18:24.3660506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-21T22:18:25.3657860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-21T22:18:26.3652893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-09-21T22:18:27.3654049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-21T22:18:28.3651829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-21T22:18:29.3657458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-09-21T22:18:30.3653113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-21T22:18:31.3658740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-09-21T22:18:32.3661384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-21T22:18:33.3657053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-21T22:18:34.3659692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-09-21T22:18:35.3761788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-21T22:18:36.3657688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-09-21T22:18:37.3653377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-21T22:18:38.3658887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.05,T*0F
2025-09-21T22:18:39.3656107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-09-21T22:18:40.3651748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-21T22:18:41.3657076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-21T22:18:42.3655558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-21T22:18:43.3651660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-09-21T22:18:44.3657523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-21T22:18:45.3653880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.72,T*0E
2025-09-21T22:18:46.3659338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-09-21T22:18:47.3655536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-09-21T22:18:48.3760545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-09-21T22:18:49.3657744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-21T22:18:50.3653531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-09-21T22:18:51.3659018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-09-21T22:18:52.3660428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-09-21T22:18:53.3656312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-21T22:18:54.3651770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-09-21T22:18:55.3653219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-09-21T22:18:56.3659379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-09-21T22:18:57.3651705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-21T22:18:58.3657375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-09-21T22:18:59.3658540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-09-21T22:19:00.3654360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-09-21T22:19:01.3660783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-09-21T22:19:02.3659993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-09-21T22:19:03.3656547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-09-21T22:19:04.3651967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-21T22:19:05.3655207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-21T22:19:06.3652781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-21T22:19:07.3658592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-21T22:19:08.3654415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-09-21T22:19:09.3660735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-09-21T22:19:10.3656273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-09-21T22:19:11.3652253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-09-21T22:19:12.3657729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.08,T*04
2025-09-21T22:19:13.3655333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.74,T*0E
2025-09-21T22:19:14.3659921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-21T22:19:15.3655562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-09-21T22:19:16.3750828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.62,T*09
2025-09-21T22:19:17.3657427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-09-21T22:19:18.3653680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-09-21T22:19:19.3659362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-09-21T22:19:20.3683272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.98,T*0F
2025-09-21T22:19:21.3751318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-09-21T22:19:22.3658295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-09-21T22:19:23.3653450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.78,T*01
2025-09-21T22:19:24.3651347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.60,T*08
2025-09-21T22:19:25.3658144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-21T22:19:26.3660372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-09-21T22:19:27.3752078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.23,T*0F
2025-09-21T22:19:28.3658369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-09-21T22:19:29.3654021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.24,T*08
2025-09-21T22:19:30.3655792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-09-21T22:19:31.3750890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-09-21T22:19:32.3657456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.03,T*0D
2025-09-21T22:19:33.3652630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-09-21T22:19:34.3656976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-09-21T22:19:35.3655661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-09-21T22:19:36.3766000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-09-21T22:19:37.3751829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-09-21T22:19:38.3653398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-09-21T22:19:39.3652583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.51,T*0B
2025-09-21T22:19:40.3659718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-09-21T22:19:41.3655345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-21T22:19:42.3760956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-09-21T22:19:43.3656968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-09-21T22:19:44.3652580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.73,T*0B
2025-09-21T22:19:45.3660024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-09-21T22:19:46.3655302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-09-21T22:19:47.3660924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.43,T*08
2025-09-21T22:19:48.3752203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-21T22:19:49.3657458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-21T22:19:50.3653619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-09-21T22:19:51.3659655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.24,T*09
2025-09-21T22:19:52.3654915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.41,T*0A
2025-09-21T22:19:53.3655537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-09-21T22:19:54.3761013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-09-21T22:19:55.3660143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-09-21T22:19:56.3656203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-09-21T22:19:57.3652444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.10,T*0E
2025-09-21T22:19:58.3652462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-21T22:19:59.3657703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.83,T*02
2025-09-21T22:20:00.3659113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-21T22:20:01.3654170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-21T22:20:02.3660003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-21T22:20:03.3656839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-21T22:20:04.3750877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-09-21T22:20:05.3659115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.94,T*04
2025-09-21T22:20:06.3659012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-21T22:20:07.3653321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-21T22:20:08.3654978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-21T22:20:09.3660179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-21T22:20:10.3656679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-09-21T22:20:11.3653135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.72,T*0C
2025-09-21T22:20:12.3659174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.81,T*00
2025-09-21T22:20:13.3655549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-21T22:20:14.3760233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-21T22:20:15.3657368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-21T22:20:16.3652394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-09-21T22:20:17.3652742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-21T22:20:18.3659724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-21T22:20:19.3657830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-09-21T22:20:20.3653689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-21T22:20:21.3659280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-21T22:20:22.3654716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-21T22:20:23.3651411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-21T22:20:24.3652327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-21T22:20:25.3657813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-21T22:20:26.3656946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-21T22:20:27.3753033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-21T22:20:28.3657663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-21T22:20:29.3654128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-21T22:20:30.3655858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.40,T*0C
2025-09-21T22:20:31.3752363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-21T22:20:32.3653402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-21T22:20:33.3659014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-21T22:20:34.3750998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-21T22:20:35.3659899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-21T22:20:36.3655233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-21T22:20:37.3659783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-09-21T22:20:38.3655563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-21T22:20:39.3760980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-21T22:20:40.3656535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-09-21T22:20:41.3653307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-21T22:20:42.3659348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.55,T*07
2025-09-21T22:20:43.3657385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-21T22:20:44.3658560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-21T22:20:45.3652636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-21T22:20:46.3660984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-21T22:20:47.3657827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-09-21T22:20:48.3659817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-21T22:20:49.3653868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-21T22:20:50.3660758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-21T22:20:51.3656390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.00,T*07
2025-09-21T22:20:52.3751111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-21T22:20:53.3653886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-21T22:20:54.3658857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.61,T*00
2025-09-21T22:20:55.3655154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-09-21T22:20:56.3658212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.81,T*0E
2025-09-21T22:20:57.3760471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-21T22:20:58.3659168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-21T22:20:59.3654773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-21T22:21:00.3660041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-09-21T22:21:01.3654669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-21T22:21:02.3655287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-09-21T22:21:03.3660691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-09-21T22:21:04.3655761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-21T22:21:05.3655366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-09-21T22:21:06.3761632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.60,T*01
2025-09-21T22:21:07.3657923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-21T22:21:08.3653464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-21T22:21:09.3661272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-21T22:21:10.3656719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-21T22:21:11.3752686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.40,T*03
2025-09-21T22:21:12.3659252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.44,T*07
2025-09-21T22:21:13.3654186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-21T22:21:14.3751178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-21T22:21:15.3658221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-21T22:21:16.3654331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-21T22:21:17.3659847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-21T22:21:18.3655806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-21T22:21:19.3751032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-21T22:21:20.3657909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-21T22:21:21.3653776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.25,T*00
2025-09-21T22:21:22.3659694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.18,T*0E
2025-09-21T22:21:23.3655263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-09-21T22:21:24.3761106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-21T22:21:25.3760193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-09-21T22:21:26.3657300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-21T22:21:27.3752750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.22,T*07
2025-09-21T22:21:28.3659354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.20,T*05
2025-09-21T22:21:29.3660781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.16,T*00
2025-09-21T22:21:30.3653421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-21T22:21:31.3751732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.10,T*06
2025-09-21T22:21:32.3657893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-09-21T22:21:33.3653855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-21T22:21:34.3659738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.42,T*01
2025-09-21T22:21:35.3656899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-21T22:21:36.3753498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-21T22:21:37.3659406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-09-21T22:21:38.3655332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-21T22:21:39.3825418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-09-21T22:21:40.3656676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-21T22:21:41.3658192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-09-21T22:21:42.3752452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-09-21T22:21:43.3660967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-21T22:21:44.3656768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-21T22:21:45.3752334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-21T22:21:46.3658472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-21T22:21:47.3654334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-21T22:21:48.3659882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-09-21T22:21:49.3735141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-09-21T22:21:50.3654290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-21T22:21:51.3658125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-21T22:21:52.3654559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-21T22:21:53.3654032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.63,T*02
2025-09-21T22:21:54.3659778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-21T22:21:55.3660452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-09-21T22:21:56.3655938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-21T22:21:57.3751146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-09-21T22:21:58.3659930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-09-21T22:21:59.3660251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-09-21T22:22:00.3657260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.50,T*02
2025-09-21T22:22:01.3751399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-21T22:22:02.3657605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.32,T*06
2025-09-21T22:22:03.3653703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-21T22:22:04.3659307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-21T22:22:05.3655379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.24,T*01
2025-09-21T22:22:06.3761446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-09-21T22:22:07.3657692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.27,T*02
2025-09-21T22:22:08.3660083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.06,T*01
2025-09-21T22:22:09.3656903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.65,T*05
2025-09-21T22:22:10.3751536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-21T22:22:11.3661421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-09-21T22:22:12.3657826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-09-21T22:22:13.3752510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-09-21T22:22:14.3655378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.85,T*0B
2025-09-21T22:22:15.3661087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.72,T*03
2025-09-21T22:22:16.3656280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-09-21T22:22:17.3656118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-09-21T22:22:18.3655000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-09-21T22:22:19.3760863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.04,T*02
2025-09-21T22:22:20.3656712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-21T22:22:21.3654763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.36,T*03
2025-09-21T22:22:22.3665332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-09-21T22:22:23.3655907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-09-21T22:22:24.3751347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-09-21T22:22:25.3752675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-09-21T22:22:26.3658666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-09-21T22:22:27.3655457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-09-21T22:22:28.3660960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-09-21T22:22:29.3661163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-09-21T22:22:30.3658626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-09-21T22:22:31.3654955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-09-21T22:22:32.3661325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.11,T*05
2025-09-21T22:22:33.3656169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-21T22:22:34.3750907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-09-21T22:22:35.3659262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.89,T*05
2025-09-21T22:22:36.3659320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-09-21T22:22:37.3761254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-21T22:22:38.3657266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-09-21T22:22:39.3752964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-21T22:22:40.3658974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.28,T*0E
2025-09-21T22:22:41.3655864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.35,T*02
2025-09-21T22:22:42.3751478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.48,T*08
2025-09-21T22:22:43.3656082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-09-21T22:22:44.3753767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.47,T*07
2025-09-21T22:22:45.3751606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-09-21T22:22:46.3659675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.31,T*06
2025-09-21T22:22:47.3654524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-09-21T22:22:48.3752573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.11,T*04
2025-09-21T22:22:49.3659010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.96,T*0C
2025-09-21T22:22:50.3761041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-21T22:22:51.3752869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-09-21T22:22:52.3658566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-09-21T22:22:53.3655997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-09-21T22:22:54.3751297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.08,T*0C
2025-09-21T22:22:55.3657553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-09-21T22:22:56.3753212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-21T22:22:57.3657227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-09-21T22:22:58.3752524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-09-21T22:22:59.3659046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-09-21T22:23:00.3657059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.10,T*05
2025-09-21T22:23:01.3752446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.80,T*0B
2025-09-21T22:23:02.3658442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-21T22:23:03.3654614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-21T22:23:04.3660146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.81,T*0A
2025-09-21T22:23:05.3655053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-09-21T22:23:06.3750352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-09-21T22:23:07.3654770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-09-21T22:23:08.3658277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-09-21T22:23:09.3655959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-09-21T22:23:10.3659982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-09-21T22:23:11.3655663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-09-21T22:23:12.3760658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-21T22:23:13.3657895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-09-21T22:23:14.3777002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-09-21T22:23:15.3658381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-09-21T22:23:16.3754202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-09-21T22:23:17.3659380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-09-21T22:23:18.3655839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.73,T*07
2025-09-21T22:23:19.3752132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-09-21T22:23:20.3658071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-21T22:23:21.3658750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-09-21T22:23:22.3753328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-09-21T22:23:23.3659255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-09-21T22:23:24.3751579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-09-21T22:23:25.3754014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-21T22:23:26.3658731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.39,T*09
2025-09-21T22:23:27.3655458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-09-21T22:23:28.3751272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-09-21T22:23:29.3657503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-21T22:23:30.3753287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-21T22:23:31.3661594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-09-21T22:23:32.3752590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-09-21T22:23:33.3660073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-21T22:23:34.3660360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-09-21T22:23:35.3660166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-09-21T22:23:36.3656561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-09-21T22:23:37.3752598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.50,T*06
2025-09-21T22:23:38.3655413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-21T22:23:39.3657976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-21T22:23:40.3670419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-09-21T22:23:41.3754305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-09-21T22:23:42.3658761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-09-21T22:23:43.3654685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-21T22:23:44.3660551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-21T22:23:45.3755345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.63,T*06
2025-09-21T22:23:46.3658513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.53,T*05
2025-09-21T22:23:47.3655660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-09-21T22:23:48.3760019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-21T22:23:49.3656919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-09-21T22:23:50.3656435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-09-21T22:23:51.3752095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-21T22:23:52.3658198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-21T22:23:53.3654720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-09-21T22:23:54.3660562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.74,T*00
2025-09-21T22:23:55.3655683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-09-21T22:23:56.3752244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-09-21T22:23:57.3658060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-09-21T22:23:58.3753915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-09-21T22:23:59.3659757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.64,T*01
2025-09-21T22:24:00.3751785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-09-21T22:24:01.3754373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.00,T*04
2025-09-21T22:24:02.3658493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.90,T*0A
2025-09-21T22:24:03.3659168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-21T22:24:04.3655374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.89,T*02
2025-09-21T22:24:05.3751743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.06,T*02
2025-09-21T22:24:06.3657598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.02,T*06
2025-09-21T22:24:07.3753678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.72,T*06
2025-09-21T22:24:08.3751505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-09-21T22:24:09.3659464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.36,T*06
2025-09-21T22:24:10.3655543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.61,T*04
2025-09-21T22:24:11.3655264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.91,T*0B
2025-09-21T22:24:12.3661007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-09-21T22:24:13.3659739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.78,T*0C
2025-09-21T22:24:14.3655485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-09-21T22:24:15.3761529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-09-21T22:24:16.3657187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-09-21T22:24:17.3652812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-09-21T22:24:18.3751246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-21T22:24:19.3657382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.21,T*00
2025-09-21T22:24:20.3752855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-09-21T22:24:21.3660397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-09-21T22:24:22.3656889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-09-21T22:24:23.3751409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-09-21T22:24:24.3660613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-09-21T22:24:25.3656761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-09-21T22:24:26.3752525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-09-21T22:24:27.3658531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-09-21T22:24:28.3817054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-09-21T22:24:29.3659815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-09-21T22:24:30.3660058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-09-21T22:24:31.3714679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-09-21T22:24:32.3656975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-09-21T22:24:33.3655215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-09-21T22:24:34.3659961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.92,T*09
2025-09-21T22:24:35.3658591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.02,T*01
2025-09-21T22:24:36.3753193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-21T22:24:37.3659726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-09-21T22:24:38.3754538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-09-21T22:24:39.3752266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-09-21T22:24:40.3751497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-09-21T22:24:41.3656180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-09-21T22:24:42.3657584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-21T22:24:43.3753738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.18,T*0A
2025-09-21T22:24:44.3752966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-21T22:24:45.3658298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-09-21T22:24:46.3752356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-09-21T22:24:47.3787690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-09-21T22:24:48.3659794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-09-21T22:24:49.3655723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-09-21T22:24:50.3760941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-09-21T22:24:51.3655601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-09-21T22:24:52.3751306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-09-21T22:24:53.3658340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-21T22:24:54.3753112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.43,T*04
2025-09-21T22:24:55.3659533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-09-21T22:24:56.3655935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-09-21T22:24:57.3655092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.32,T*02
2025-09-21T22:24:58.3658033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-21T22:24:59.3752173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.62,T*07
2025-09-21T22:25:00.3656405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-09-21T22:25:01.3657423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.45,T*02
2025-09-21T22:25:02.3753082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-09-21T22:25:03.3659067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-09-21T22:25:04.3658087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-09-21T22:25:05.3655291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-21T22:25:06.3659131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-21T22:25:07.3753423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-21T22:25:08.3753884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.25,T*04
2025-09-21T22:25:09.3659229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-09-21T22:25:10.3752862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-09-21T22:25:11.3754473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-09-21T22:25:12.3659261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-09-21T22:25:13.3753035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-21T22:25:14.3660896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-09-21T22:25:15.3752804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-09-21T22:25:16.3658807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-09-21T22:25:17.3755123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-09-21T22:25:18.3761319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-09-21T22:25:19.3754397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-21T22:25:20.3661127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-09-21T22:25:21.3656440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-09-21T22:25:22.3752120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-09-21T22:25:23.3658996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-09-21T22:25:24.3754245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-09-21T22:25:25.3661231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-09-21T22:25:26.3656639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-09-21T22:25:27.3753284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-09-21T22:25:28.3659860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-09-21T22:25:29.3655913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-09-21T22:25:30.3655965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-09-21T22:25:31.3751788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-09-21T22:25:32.3659235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-09-21T22:25:33.3656613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-09-21T22:25:34.3750378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-09-21T22:25:35.3659649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-09-21T22:25:36.3656221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-09-21T22:25:37.3761578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-09-21T22:25:38.3661007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-09-21T22:25:39.3658109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-09-21T22:25:40.3753263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-09-21T22:25:41.3658893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-09-21T22:25:42.3761100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-09-21T22:25:43.3658795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-09-21T22:25:44.3656331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-09-21T22:25:45.3760700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-09-21T22:25:46.3656688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-09-21T22:25:47.3752620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-09-21T22:25:48.3752483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-09-21T22:25:49.3659061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-09-21T22:25:50.3754471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-21T22:25:51.3660489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-09-21T22:25:52.3656964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-09-21T22:25:53.3753896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-09-21T22:25:54.3658855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-09-21T22:25:55.3658836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-09-21T22:25:56.3755242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-09-21T22:25:57.3751453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-09-21T22:25:58.3657796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-09-21T22:25:59.3753488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-09-21T22:26:00.3659335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-09-21T22:26:01.3661177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-09-21T22:26:02.3657153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-09-21T22:26:03.3752031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-09-21T22:26:04.3659306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-09-21T22:26:05.3754345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-09-21T22:26:06.3660805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-09-21T22:26:07.3656956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-09-21T22:26:08.3753765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-09-21T22:26:09.3659467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-09-21T22:26:10.3699189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-09-21T22:26:11.3751127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-09-21T22:26:12.3657899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-09-21T22:26:13.3753637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-21T22:26:14.3656316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-09-21T22:26:15.3752001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-09-21T22:26:16.3756013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-09-21T22:26:17.3752315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-09-21T22:26:18.3660092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-09-21T22:26:19.3754788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-09-21T22:26:20.3660595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-09-21T22:26:21.3656182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-09-21T22:26:22.3751574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-21T22:26:23.3658936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-21T22:26:24.3659634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-21T22:26:25.3754726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-09-21T22:26:26.3760752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-09-21T22:26:27.3659816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-09-21T22:26:28.3755012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-21T22:26:29.3658299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-09-21T22:26:30.3753942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-09-21T22:26:31.3659431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-21T22:26:32.3659013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-09-21T22:26:33.3658666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-21T22:26:34.3753956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-21T22:26:35.3752972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-21T22:26:36.3751453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-21T22:26:37.3659502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-21T22:26:38.3661105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-09-21T22:26:39.3658541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-09-21T22:26:40.3754096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-09-21T22:26:41.3661100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-09-21T22:26:42.3656807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-21T22:26:43.3752273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-09-21T22:26:44.3652292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-09-21T22:26:45.3656591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-09-21T22:26:46.3751428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-09-21T22:26:47.3657376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-21T22:26:48.3753668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-09-21T22:26:49.3659068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-21T22:26:50.3754980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-21T22:26:51.3753058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-09-21T22:26:52.3751730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-09-21T22:26:53.3657324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-09-21T22:26:54.3754484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-09-21T22:26:55.3751400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-09-21T22:26:56.3682856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-09-21T22:26:57.3753935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-21T22:26:58.3656480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-21T22:26:59.3753448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-21T22:27:00.3659326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-21T22:27:01.3755773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-21T22:27:02.3658784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-21T22:27:03.3754396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-21T22:27:04.3660060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-21T22:27:05.3656959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-21T22:27:06.3751452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-21T22:27:07.3658482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-21T22:27:08.3659716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-21T22:27:09.3657589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-21T22:27:10.3753293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-21T22:27:11.3658798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-21T22:27:12.3754415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-21T22:27:13.3661073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-21T22:27:14.3657262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-21T22:27:15.3752280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-21T22:27:16.3658845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-21T22:27:17.3658101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-21T22:27:18.3752659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-21T22:27:19.3659056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-21T22:27:20.3754506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-21T22:27:21.3753837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-21T22:27:22.3659594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-21T22:27:23.3763284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-09-21T22:27:24.3760499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-21T22:27:25.3754508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-21T22:27:26.3662011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-21T22:27:27.3660099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-21T22:27:28.3755290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-21T22:27:29.3657087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-21T22:27:30.3752698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-21T22:27:31.3659339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-21T22:27:32.3754486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-21T22:27:33.3760858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-21T22:27:34.3752649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-09-21T22:27:35.3660149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-09-21T22:27:36.3752330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-09-21T22:27:37.3755585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-21T22:27:38.3658401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-09-21T22:27:39.3753655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-21T22:27:40.3753764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-09-21T22:27:41.3660536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-21T22:27:42.3755083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-21T22:27:43.3751639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-09-21T22:27:44.3658036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-21T22:27:45.3753460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-09-21T22:27:46.3659349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-09-21T22:27:47.3674681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-09-21T22:27:48.3750654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-21T22:27:49.3657806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-09-21T22:27:50.3753097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-21T22:27:51.3659977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-21T22:27:52.3754894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-21T22:27:53.3760851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-21T22:27:54.3657177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-21T22:27:55.3660277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-09-21T22:27:56.3756340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-09-21T22:27:57.3755788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-21T22:27:58.3753778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-09-21T22:27:59.3661203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-21T22:28:00.3756741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-21T22:28:01.3752583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-09-21T22:28:02.3658514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-21T22:28:03.3754135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-09-21T22:28:04.3655562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-21T22:28:05.3752676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-21T22:28:06.3659317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-21T22:28:07.3751933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-21T22:28:08.3658080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-21T22:28:09.3659513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-21T22:28:10.3655146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-21T22:28:11.3660723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-21T22:28:12.3756468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-09-21T22:28:13.3659772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-21T22:28:14.3755356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-21T22:28:15.3659670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-21T22:28:16.3760341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-21T22:28:17.3658638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-21T22:28:18.3753458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-21T22:28:19.3660324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-09-21T22:28:20.3756377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-21T22:28:21.3754036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-21T22:28:22.3660613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-09-21T22:28:23.3756688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-21T22:28:24.3754349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-21T22:28:25.3659400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-21T22:28:26.3654667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-21T22:28:27.3752387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-09-21T22:28:28.3753180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-21T22:28:29.3658785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-21T22:28:30.3753676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-21T22:28:31.3660225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-09-21T22:28:32.3755705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-09-21T22:28:33.3753257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-09-21T22:28:34.3651442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-21T22:28:35.3658582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-21T22:28:36.3753999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-21T22:28:37.3752065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-21T22:28:38.3658573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-21T22:28:39.3753659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-21T22:28:40.3659983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-09-21T22:28:41.3755832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-09-21T22:28:42.3652096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-21T22:28:43.3658539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-21T22:28:44.3753735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-09-21T22:28:45.3754659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-21T22:28:46.3760723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-09-21T22:28:47.3654484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-21T22:28:48.3660243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-21T22:28:49.3658826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-21T22:28:50.3755167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-09-21T22:28:51.3760168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-09-21T22:28:52.3754562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-21T22:28:53.3752720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-21T22:28:54.3658698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-09-21T22:28:55.3753783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-09-21T22:28:56.3660652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-21T22:28:57.3655598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-09-21T22:28:58.3651458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-21T22:28:59.3753793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-21T22:29:00.3660352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-09-21T22:29:01.3752232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-21T22:29:02.3658424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-09-21T22:29:03.3755046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-21T22:29:04.3659799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-09-21T22:29:05.3658578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-21T22:29:06.3754484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-09-21T22:29:07.3660224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-09-21T22:29:08.3755211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-21T22:29:09.3752512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-09-21T22:29:10.3659067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-09-21T22:29:11.3654920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-09-21T22:29:12.3659520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-21T22:29:13.3755555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-09-21T22:29:14.3750770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-09-21T22:29:15.3757761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-09-21T22:29:16.3755125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-21T22:29:17.3751417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-09-21T22:29:18.3754683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-09-21T22:29:19.3660757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-09-21T22:29:20.3755819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-09-21T22:29:21.3751629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-09-21T22:29:22.3757723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-21T22:29:23.3753476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-21T22:29:24.3660394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-09-21T22:29:25.3755372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-09-21T22:29:26.3753883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-21T22:29:27.3753131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-09-21T22:29:28.3753858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-21T22:29:29.3659988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-21T22:29:30.3756945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-09-21T22:29:31.3752455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-21T22:29:32.3755560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-09-21T22:29:33.3658272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-09-21T22:29:34.3751369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-09-21T22:29:35.3757536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-09-21T22:29:36.3654238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-09-21T22:29:37.3655196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-09-21T22:29:38.3660869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-09-21T22:29:39.3756495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-21T22:29:40.3752253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-09-21T22:29:41.3659491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-09-21T22:29:42.3766102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-09-21T22:29:43.3754498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-09-21T22:29:44.3658754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-21T22:29:45.4257895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-09-21T22:29:46.4254498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-09-21T22:29:47.4259433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-09-21T22:29:48.4357439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-09-21T22:29:49.4352722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-21T22:29:50.4353508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-09-21T22:29:51.4259707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-09-21T22:29:52.4357211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-09-21T22:29:53.4261451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-21T22:29:54.4356640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-09-21T22:29:55.4352549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-09-21T22:29:56.4277575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-09-21T22:29:57.4254693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-09-21T22:29:58.4353643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-09-21T22:29:59.4357948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-21T22:30:00.4355038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-21T22:30:01.4260666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-09-21T22:30:02.4356080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-09-21T22:30:03.4302888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-09-21T22:30:04.4259112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-09-21T22:30:05.4253360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-09-21T22:30:06.4260366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-09-21T22:30:07.4256137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-09-21T22:30:08.4260799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-21T22:30:09.4357320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-09-21T22:30:10.4356821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-09-21T22:30:11.4366137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-21T22:30:12.4269449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-09-21T22:30:13.4353605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-09-21T22:30:14.4357840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-09-21T22:30:15.4255866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-09-21T22:30:16.4252307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-09-21T22:30:17.4254587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-09-21T22:30:18.4352954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-09-21T22:30:19.4354558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-21T22:30:20.4261158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-21T22:30:21.4356474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-09-21T22:30:22.4352625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-21T22:30:23.4358727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-09-21T22:30:24.4258295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-09-21T22:30:25.4253650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-09-21T22:30:26.4356704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-09-21T22:30:27.4258878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-09-21T22:30:28.4354315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-09-21T22:30:29.4260381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-09-21T22:30:30.4355087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-09-21T22:30:31.4361756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-09-21T22:30:32.4356319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-09-21T22:30:33.4352754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-09-21T22:30:34.4259154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-09-21T22:30:35.4376659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-09-21T22:30:36.4261671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-09-21T22:30:37.4259613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-09-21T22:30:38.4259678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-09-21T22:30:39.4354530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-09-21T22:30:40.4259408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-09-21T22:30:41.4356269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-09-21T22:30:42.4260520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-09-21T22:30:43.4352826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-09-21T22:30:44.4358203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-09-21T22:30:45.4354861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-21T22:30:46.4353224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-21T22:30:47.4259344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-09-21T22:30:48.4252365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-09-21T22:30:49.4258022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-09-21T22:30:50.4252826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-09-21T22:30:51.4358625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-09-21T22:30:52.4357902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-09-21T22:30:53.4354341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-09-21T22:30:54.4360865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-09-21T22:30:55.4272290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-09-21T22:30:56.4251027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-09-21T22:30:57.4257385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-09-21T22:30:58.4353145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-09-21T22:30:59.4258492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-09-21T22:31:00.4357822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-09-21T22:31:01.4368871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-09-21T22:31:02.4260639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-09-21T22:31:03.4356275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-09-21T22:31:04.4352370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-09-21T22:31:05.4258395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-09-21T22:31:06.4358299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-09-21T22:31:07.4354216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-09-21T22:31:08.4260355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-09-21T22:31:09.4259616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-09-21T22:31:10.4354959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-09-21T22:31:11.4360555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-09-21T22:31:12.4259861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-09-21T22:31:13.4357562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-09-21T22:31:14.4353252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-09-21T22:31:15.4254103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-21T22:31:16.4259206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-21T22:31:17.4260355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-09-21T22:31:18.4353342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-09-21T22:31:19.4259787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-09-21T22:31:20.4356561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-09-21T22:31:21.4351593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-21T22:31:22.4356744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-09-21T22:31:23.4353592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-21T22:31:24.4353127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-09-21T22:31:25.4258300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-09-21T22:31:26.4357907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-09-21T22:31:27.4354130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-09-21T22:31:28.4261022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-09-21T22:31:29.4355610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-09-21T22:31:30.4351946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-09-21T22:31:31.4357603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-09-21T22:31:32.4354081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-09-21T22:31:33.4354152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-09-21T22:31:34.4354066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-09-21T22:31:35.4353475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-09-21T22:31:36.4259614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-09-21T22:31:37.4358741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-09-21T22:31:38.4257528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-09-21T22:31:39.4251489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-09-21T22:31:40.4256308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-09-21T22:31:41.4254255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-09-21T22:31:42.4352763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-09-21T22:31:43.4353190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-09-21T22:31:44.4358746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-09-21T22:31:45.4353547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-09-21T22:31:46.4259129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-09-21T22:31:47.4254940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-09-21T22:31:48.4356227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-09-21T22:31:49.4353597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-09-21T22:31:50.4352689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-09-21T22:31:51.4358219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-09-21T22:31:52.4255817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-09-21T22:31:53.4253162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-09-21T22:31:54.4258972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-09-21T22:31:55.4354209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-09-21T22:31:56.4259571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-09-21T22:31:57.4355823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-09-21T22:31:58.4352329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-09-21T22:31:59.4358050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-09-21T22:32:00.4353381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-09-21T22:32:01.4259738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-09-21T22:32:02.4252010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-09-21T22:32:03.4357354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-09-21T22:32:04.4353162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-09-21T22:32:05.4351784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-09-21T22:32:06.4357105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-09-21T22:32:07.4357691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-09-21T22:32:08.4352812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-09-21T22:32:09.4354992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-09-21T22:32:10.4260765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-09-21T22:32:11.4358801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-09-21T22:32:12.4255702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-09-21T22:32:13.4358616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-09-21T22:32:14.4354101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-21T22:32:15.4360631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-09-21T22:32:16.4356950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-09-21T22:32:17.4353289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-09-21T22:32:18.4260651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-09-21T22:32:19.4356797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-09-21T22:32:20.4353078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-09-21T22:32:21.4359915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-21T22:32:22.4355339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-21T22:32:23.4362152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-21T22:32:24.4257455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-09-21T22:32:25.4353747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-09-21T22:32:26.4358780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-09-21T22:32:27.4354147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-09-21T22:32:28.4260971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-09-21T22:32:29.4356538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-09-21T22:32:30.4356401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-21T22:32:31.4352237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-09-21T22:32:32.4357979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-21T22:32:33.4353921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-21T22:32:34.4267462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-21T22:32:35.4406631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-09-21T22:32:36.4352214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-09-21T22:32:37.4353849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-09-21T22:32:38.4352833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-21T22:32:39.4357997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-21T22:32:40.4354116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-21T22:32:41.4355190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-21T22:32:42.4250962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-09-21T22:32:43.4261139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-21T22:32:44.4258927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-09-21T22:32:45.4355014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-09-21T22:32:46.4360843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-09-21T22:32:47.4359544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-09-21T22:32:48.4354009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-21T22:32:49.4252937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-21T22:32:50.4258500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-21T22:32:51.4254389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-21T22:32:52.4260155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-09-21T22:32:53.4355941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-09-21T22:32:54.4351876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-21T22:32:55.4258558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-21T22:32:56.4254050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-21T22:32:57.4360228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-09-21T22:32:58.4355077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-09-21T22:32:59.4352252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-09-21T22:33:00.4351916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-09-21T22:33:01.4359115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-21T22:33:02.4354038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-21T22:33:03.4259805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-21T22:33:04.4256217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-09-21T22:33:05.4351189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-09-21T22:33:06.4357093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-09-21T22:33:07.4355221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-09-21T22:33:08.4349954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-09-21T22:33:09.4257086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-09-21T22:33:10.4353208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-21T22:33:11.4357571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-21T22:33:12.4353139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-09-21T22:33:13.4260709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-09-21T22:33:14.4357244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-09-21T22:33:15.4353933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-09-21T22:33:16.4250848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-09-21T22:33:17.4359334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-09-21T22:33:18.4357393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-09-21T22:33:19.4351635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-09-21T22:33:20.4359826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-09-21T22:33:21.4355003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-09-21T22:33:22.4360415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-21T22:33:23.4356732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-21T22:33:24.4352645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-09-21T22:33:25.4258868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-09-21T22:33:26.4260909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-09-21T22:33:27.4355895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-21T22:33:28.4351740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-21T22:33:29.4357901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-09-21T22:33:30.4354522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-21T22:33:31.4359808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-21T22:33:32.4260569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-21T22:33:33.4354404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-21T22:33:34.4360944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-09-21T22:33:35.4256047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-21T22:33:36.4353803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-09-21T22:33:37.4255741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-21T22:33:38.4360361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-21T22:33:39.4356771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-21T22:33:40.4358196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-21T22:33:41.4353831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-21T22:33:42.4360028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-09-21T22:33:43.4358057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-21T22:33:44.4356540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-21T22:33:45.4352409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-21T22:33:46.4357931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-21T22:33:47.4261022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-21T22:33:48.4355532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-21T22:33:49.4251634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-21T22:33:50.4358083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-21T22:33:51.4356399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-21T22:33:52.4352010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-21T22:33:53.4358409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-21T22:33:54.4353514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-21T22:33:55.4361502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-21T22:33:56.4357501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-21T22:33:57.4257657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-21T22:33:58.4353283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-21T22:33:59.4358631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-21T22:34:00.4356317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-09-21T22:34:01.4356597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-21T22:34:02.4352198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-21T22:34:03.4359391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-21T22:34:04.4355218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-09-21T22:34:05.4353804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-09-21T22:34:06.4354527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-21T22:34:07.4353474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-21T22:34:08.4311181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-21T22:34:09.4354860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-21T22:34:10.4358150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-21T22:34:11.4354466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-21T22:34:12.4353491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-21T22:34:13.4260354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-21T22:34:14.4355862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-21T22:34:15.4360281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-21T22:34:16.4356048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-21T22:34:17.4354740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-21T22:34:18.4360385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-21T22:34:19.4408066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-21T22:34:20.4352815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-21T22:34:21.4359491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-21T22:34:22.4354914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-21T22:34:23.4360579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-21T22:34:24.4357128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-21T22:34:25.4354175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-21T22:34:26.4359792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-21T22:34:27.4352369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-09-21T22:34:28.4358098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-21T22:34:29.4354778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-09-21T22:34:30.4353098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-21T22:34:31.4360767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-21T22:34:32.4359236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-21T22:34:33.4255461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-21T22:34:34.4351491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-21T22:34:35.4360601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-21T22:34:36.4356434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-21T22:34:37.4355849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-09-21T22:34:38.4351853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-21T22:34:39.4360870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-21T22:34:40.4359958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-21T22:34:41.4356538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-09-21T22:34:42.4352637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-21T22:34:43.4359299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-09-21T22:34:44.4350846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-21T22:34:45.4255101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-09-21T22:34:46.4353327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-21T22:34:47.4359648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-21T22:34:48.4355880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-21T22:34:49.4350803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-21T22:34:50.4356760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-21T22:34:51.4253937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-21T22:34:52.4251693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-21T22:34:53.4352900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-09-21T22:34:54.4353993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-09-21T22:34:55.4259947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-21T22:34:56.4359870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-21T22:34:57.4354810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-21T22:34:58.4351251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-21T22:34:59.4361128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-21T22:35:00.4356167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-09-21T22:35:01.4253276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-21T22:35:02.4259052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-09-21T22:35:03.4352803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-21T22:35:04.4358772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-21T22:35:05.4358118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-21T22:35:06.4354893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-21T22:35:07.4258057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-21T22:35:08.4355467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-21T22:35:09.4362052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-21T22:35:10.4357148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-21T22:35:11.4352331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-21T22:35:12.4358892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-21T22:35:13.4351462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-21T22:35:14.4360236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-21T22:35:15.4257166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-21T22:35:16.4352173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-21T22:35:17.4351740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-21T22:35:18.4358295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-21T22:35:19.4353241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-21T22:35:20.4258234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-21T22:35:21.4251240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-21T22:35:22.4357005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-21T22:35:23.4352984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-21T22:35:24.4358830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-21T22:35:25.4351568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-21T22:35:26.4356643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-21T22:35:27.4353863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-21T22:35:28.4255894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-21T22:35:29.4361209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-21T22:35:30.4356892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-21T22:35:31.4352464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-21T22:35:32.4359470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-21T22:35:33.4355088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-21T22:35:34.4357555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-21T22:35:35.4351699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-21T22:35:36.4358655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-21T22:35:37.4253816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-21T22:35:38.4254682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-21T22:35:39.4256213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-21T22:35:40.4352092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-21T22:35:41.4357805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-09-21T22:35:42.4354127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-21T22:35:43.4359713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-21T22:35:44.4355412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-21T22:35:45.4353797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-21T22:35:46.4360643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-21T22:35:47.4256689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-21T22:35:48.4252113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-21T22:35:49.4257653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-09-21T22:35:50.4253582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-21T22:35:51.4359227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-21T22:35:52.4354902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-21T22:35:53.4355990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-21T22:35:54.4359466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-21T22:35:55.4255390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-21T22:35:56.4357935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-21T22:35:57.4353782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-21T22:35:58.4360479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-21T22:35:59.4257588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-21T22:36:00.4352502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-21T22:36:01.4354596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-21T22:36:02.4359062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-21T22:36:03.4355378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-09-21T22:36:04.4349910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-09-21T22:36:05.4356613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-21T22:36:06.4352771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-21T22:36:07.4358569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-09-21T22:36:08.4254930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-09-21T22:36:09.4360300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-09-21T22:36:10.4360702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-09-21T22:36:11.4356231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-09-21T22:36:12.4352585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-09-21T22:36:13.4357823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-09-21T22:36:14.4350910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-09-21T22:36:15.4257500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-09-21T22:36:16.4282882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-09-21T22:36:17.4354699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-09-21T22:36:18.4252017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-09-21T22:36:19.4356420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-21T22:36:20.4356237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-09-21T22:36:21.4360668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-09-21T22:36:22.4357477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-09-21T22:36:23.4259827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-09-21T22:36:24.4257994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-09-21T22:36:25.4256030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-09-21T22:36:26.4251105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-09-21T22:36:27.4355182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-09-21T22:36:28.4353143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-09-21T22:36:29.4361212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-09-21T22:36:30.4356594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-09-21T22:36:31.4260291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-09-21T22:36:32.4356322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-09-21T22:36:33.4352008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-09-21T22:36:34.4358207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-09-21T22:36:35.4357692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-09-21T22:36:36.4354287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-09-21T22:36:37.4358240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-09-21T22:36:38.4354195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-09-21T22:36:39.4352639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-09-21T22:36:40.4357338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-09-21T22:36:41.4353365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-21T22:36:42.4359221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-09-21T22:36:43.4354270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-09-21T22:36:44.4360683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-09-21T22:36:45.4356190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-09-21T22:36:46.4359477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-09-21T22:36:47.4257508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-09-21T22:36:48.4251499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-09-21T22:36:49.4353722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-09-21T22:36:50.4358840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-09-21T22:36:51.4355916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-09-21T22:36:52.4356841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-09-21T22:36:53.4355702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-09-21T22:36:54.4356590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-09-21T22:36:55.4254224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-09-21T22:36:56.4252241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-09-21T22:36:57.4258618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-09-21T22:36:58.4258758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-09-21T22:36:59.4354475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-21T22:37:00.4360654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-21T22:37:01.4358387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-09-21T22:37:02.4354631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-09-21T22:37:03.4360741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-09-21T22:37:04.4352210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-09-21T22:37:05.4357785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-09-21T22:37:06.4356116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-09-21T22:37:07.4254009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-09-21T22:37:08.4252433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-09-21T22:37:09.4358449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-09-21T22:37:10.4353599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-09-21T22:37:11.4359506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-09-21T22:37:12.4355123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-09-21T22:37:13.4357291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-09-21T22:37:14.4355666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-09-21T22:37:15.4408850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-09-21T22:37:16.4358090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-09-21T22:37:17.4356616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-09-21T22:37:18.4352480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-09-21T22:37:19.4358785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-09-21T22:37:20.4359976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-09-21T22:37:21.4356670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-09-21T22:37:22.4352643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-21T22:37:23.4353842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-09-21T22:37:24.4359614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-09-21T22:37:25.4355786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-09-21T22:37:26.4351404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-09-21T22:37:27.4258335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-09-21T22:37:28.4353962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-09-21T22:37:29.4352558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-09-21T22:37:30.4361464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-09-21T22:37:31.4355512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-21T22:37:32.4352458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-09-21T22:37:33.4357950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-09-21T22:37:34.4351523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-09-21T22:37:35.4356000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-09-21T22:37:36.4353174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-09-21T22:37:37.4259251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-09-21T22:37:38.4354095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-09-21T22:37:39.4359593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-09-21T22:37:40.4356394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-09-21T22:37:41.4353867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-09-21T22:37:42.4352063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-09-21T22:37:43.4357638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-09-21T22:37:44.4353717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-09-21T22:37:45.4359338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-09-21T22:37:46.4258101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-09-21T22:37:47.4356739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-09-21T22:37:48.4353240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-09-21T22:37:49.4355151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-09-21T22:37:50.4361674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-09-21T22:37:51.4356901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-09-21T22:37:52.4353074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-09-21T22:37:53.4411220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-09-21T22:37:54.4356018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-09-21T22:37:55.4256335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-09-21T22:37:56.4353108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-09-21T22:37:57.4360262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-09-21T22:37:58.4356342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-09-21T22:37:59.4351811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-21T22:38:00.4408512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-21T22:38:01.4407914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-21T22:38:02.4405231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-21T22:38:03.4257277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-21T22:38:04.4352450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-21T22:38:05.4357817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-21T22:38:06.4353067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-21T22:38:07.4359905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-21T22:38:08.4355813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-21T22:38:09.4351783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-21T22:38:10.4357685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-09-21T22:38:11.4353855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-09-21T22:38:12.4359536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-09-21T22:38:13.4355683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-09-21T22:38:14.4351476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-21T22:38:15.4354444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-09-21T22:38:16.4359873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-09-21T22:38:17.4357621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-09-21T22:38:18.4359936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-09-21T22:38:19.4359703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-21T22:38:20.4352241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-09-21T22:38:21.4360843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-09-21T22:38:22.4355962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-09-21T22:38:23.4352546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-09-21T22:38:24.4355288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-09-21T22:38:25.4267530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-09-21T22:38:26.4356565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-09-21T22:38:27.4353132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-09-21T22:38:28.4358313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-09-21T22:38:29.4355500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-09-21T22:38:30.4252163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-09-21T22:38:31.4356627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-09-21T22:38:32.4353129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-09-21T22:38:33.4359468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-09-21T22:38:34.4378332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-09-21T22:38:35.4361128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-09-21T22:38:36.4357290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-09-21T22:38:37.4254268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-21T22:38:38.4358947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-09-21T22:38:39.4352230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-09-21T22:38:40.4360747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-09-21T22:38:41.4356880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-09-21T22:38:42.4353182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-09-21T22:38:43.4358561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-09-21T22:38:44.4355079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-09-21T22:38:45.4354098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-09-21T22:38:46.4354933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-09-21T22:38:47.4355647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-09-21T22:38:48.4352479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-09-21T22:38:49.4352550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-09-21T22:38:50.4357651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-09-21T22:38:51.4354084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-09-21T22:38:52.4359281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-09-21T22:38:53.4357230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-21T22:38:54.4353554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-09-21T22:38:55.4359274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-21T22:38:56.4353864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-09-21T22:38:57.4282905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-09-21T22:38:58.4357241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-09-21T22:38:59.4259607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-09-21T22:39:00.4353028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-09-21T22:39:01.4358307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-09-21T22:39:02.4353869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-09-21T22:39:03.4361053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-21T22:39:04.4357457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-09-21T22:39:05.4351893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-09-21T22:39:06.4356704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-09-21T22:39:07.4352031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-09-21T22:39:08.4357659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-21T22:39:09.4353937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-09-21T22:39:10.4361671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-09-21T22:39:11.4357828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-09-21T22:39:12.4359237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-09-21T22:39:13.4355341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-09-21T22:39:14.4360846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-21T22:39:15.4356297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-09-21T22:39:16.4352353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-09-21T22:39:17.4352310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-09-21T22:39:18.4415309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-21T22:39:19.4358957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-09-21T22:39:20.4355299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-09-21T22:39:21.4351175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-09-21T22:39:22.4358385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-09-21T22:39:23.4354166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-09-21T22:39:24.4358005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-09-21T22:39:25.4354683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-09-21T22:39:26.4359993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-09-21T22:39:27.4358252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-09-21T22:39:28.4353728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-09-21T22:39:29.4357846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-09-21T22:39:30.4352956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-09-21T22:39:31.4360621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-09-21T22:39:32.4355792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-09-21T22:39:33.4251812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-09-21T22:39:34.4356982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-09-21T22:39:35.4353039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-09-21T22:39:36.4360298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-09-21T22:39:37.4357453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-09-21T22:39:38.4353516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-21T22:39:39.4358809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-09-21T22:39:40.4357988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-21T22:39:41.4353330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-09-21T22:39:42.4255323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-09-21T22:39:43.4251454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-09-21T22:39:44.4355422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-21T22:39:45.4351345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-09-21T22:39:46.4356725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-21T22:39:47.4353987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-09-21T22:39:48.4351796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-21T22:39:49.4357091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-09-21T22:39:50.4353742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-09-21T22:39:51.4359842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-09-21T22:39:52.4353773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-09-21T22:39:53.4355557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-09-21T22:39:54.4360251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-09-21T22:39:55.4359431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-09-21T22:39:56.4355893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-21T22:39:57.4352073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-09-21T22:39:58.4358350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-09-21T22:39:59.4354779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-09-21T22:40:00.4360432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-09-21T22:40:01.4356324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-09-21T22:40:02.4352482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-09-21T22:40:03.4358604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-09-21T22:40:04.4354319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-09-21T22:40:05.4355388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-09-21T22:40:06.4360918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-09-21T22:40:07.4357114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-09-21T22:40:08.4353306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-21T22:40:09.4261542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-09-21T22:40:10.4360678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-09-21T22:40:11.4356631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-09-21T22:40:12.4359200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-09-21T22:40:13.4355710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-21T22:40:14.4351606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-09-21T22:40:15.4355279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-09-21T22:40:16.4352493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-09-21T22:40:17.4358659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-09-21T22:40:18.4353672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-09-21T22:40:19.4260441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-21T22:40:20.4356340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-21T22:40:21.4351597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-21T22:40:22.4357825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-09-21T22:40:23.4353057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-21T22:40:24.4360250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-21T22:40:25.4355504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-09-21T22:40:26.4351615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-09-21T22:40:27.4357096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-09-21T22:40:28.4354469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-09-21T22:40:29.4359192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-09-21T22:40:30.4354540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-09-21T22:40:31.4351278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-09-21T22:40:32.4356023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-09-21T22:40:33.4351508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-09-21T22:40:34.4351873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-09-21T22:40:35.4360041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-09-21T22:40:36.4351672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-09-21T22:40:37.4357395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-09-21T22:40:38.4353530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-09-21T22:40:39.4358988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-09-21T22:40:40.4355263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-21T22:40:41.4351278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-21T22:40:42.4359352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-21T22:40:43.4354400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-09-21T22:40:44.4359092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-09-21T22:40:45.4353813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-21T22:40:46.4360412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-09-21T22:40:47.4358683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-09-21T22:40:48.4351840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-09-21T22:40:49.4355384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-09-21T22:40:50.4351641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-21T22:40:51.4356378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-09-21T22:40:52.4351833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-09-21T22:40:53.4356701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-09-21T22:40:54.4357489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-09-21T22:40:55.4354007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-21T22:40:56.4358767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-09-21T22:40:57.4354776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-09-21T22:40:58.4360049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-09-21T22:40:59.4355735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-09-21T22:41:00.4351769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-21T22:41:01.4358120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-09-21T22:41:02.4353544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-09-21T22:41:03.4260628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-09-21T22:41:04.4356969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-09-21T22:41:05.4352242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-09-21T22:41:06.4357867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-21T22:41:07.4353684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-21T22:41:08.4260016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-09-21T22:41:09.4354407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-09-21T22:41:10.4359891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-09-21T22:41:11.4355408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-21T22:41:12.4351285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-09-21T22:41:13.4356351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-09-21T22:41:14.4354029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-09-21T22:41:15.4260415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-09-21T22:41:16.4361227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-21T22:41:17.4356648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-21T22:41:18.4356033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-21T22:41:19.4360304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-09-21T22:41:20.4355599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-09-21T22:41:21.4354378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-09-21T22:41:22.4360002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-09-21T22:41:23.4355721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-09-21T22:41:24.4251825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-09-21T22:41:25.4356319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-09-21T22:41:26.4353352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-09-21T22:41:27.4360379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-09-21T22:41:28.4358016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-09-21T22:41:29.4354198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-09-21T22:41:30.4358989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-09-21T22:41:31.4354188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-09-21T22:41:32.4360618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-09-21T22:41:33.4354941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-09-21T22:41:34.4352717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-09-21T22:41:35.4358599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-09-21T22:41:36.4382274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-09-21T22:41:37.4358044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-09-21T22:41:38.4354894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-09-21T22:41:39.4360538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-09-21T22:41:40.4352370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-09-21T22:41:41.4351681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-09-21T22:41:42.4360547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-09-21T22:41:43.4352123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-09-21T22:41:44.4358542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-09-21T22:41:45.4357829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-09-21T22:41:46.4353720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-09-21T22:41:47.4359721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-09-21T22:41:48.4355366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-09-21T22:41:49.4350485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-21T22:41:50.4358928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-09-21T22:41:51.4354518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-09-21T22:41:52.4360216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-09-21T22:41:53.4356511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-09-21T22:41:54.4352618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-09-21T22:41:55.4357381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-21T22:41:56.4360475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-21T22:41:57.4259557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-09-21T22:41:58.4357994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-09-21T22:41:59.4354085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-09-21T22:42:00.4352691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-09-21T22:42:01.4359214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-09-21T22:42:02.4354986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-09-21T22:42:03.4360844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-09-21T22:42:04.4356620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-09-21T22:42:05.4252654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-21T22:42:06.4258884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-09-21T22:42:07.4254988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-09-21T22:42:08.4360148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-09-21T22:42:09.4357640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-21T22:42:10.4356451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-09-21T22:42:11.4352185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-21T22:42:12.4357196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-21T22:42:13.4352617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-09-21T22:42:14.4358818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-09-21T22:42:15.4354608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-09-21T22:42:16.4351231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-09-21T22:42:17.4359204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-09-21T22:42:18.4354690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-09-21T22:42:19.4360027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-09-21T22:42:20.4357348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-09-21T22:42:21.4354442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-09-21T22:42:22.4360291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-09-21T22:42:23.4257742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-21T22:42:24.4351438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-09-21T22:42:25.4352248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-09-21T22:42:26.4358450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-09-21T22:42:27.4353982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-09-21T22:42:28.4360235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-09-21T22:42:29.4396327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-09-21T22:42:30.4352825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-09-21T22:42:31.4358841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-09-21T22:42:32.4354594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-09-21T22:42:33.4360426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-09-21T22:42:34.4356726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-09-21T22:42:35.4351841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-09-21T22:42:36.4357779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-09-21T22:42:37.4357265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-09-21T22:42:38.4361355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-09-21T22:42:39.4356127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-09-21T22:42:40.4351959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-21T22:42:41.4357477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-21T22:42:42.4353268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-09-21T22:42:43.4359052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-09-21T22:42:44.4359929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-09-21T22:42:45.4356347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-09-21T22:42:46.4353750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-09-21T22:42:47.4354028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-09-21T22:42:48.4360338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-09-21T22:42:49.4356644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-21T22:42:50.4351834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-09-21T22:42:51.4358110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-09-21T22:42:52.4353577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-09-21T22:42:53.4360008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-21T22:42:54.4257511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-09-21T22:42:55.4357353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-09-21T22:42:56.4355936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-09-21T22:42:57.4284381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-09-21T22:42:58.4356382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-09-21T22:42:59.4351928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-21T22:43:00.4358276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-21T22:43:01.4355846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-09-21T22:43:02.4352950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-09-21T22:43:03.4359980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-09-21T22:43:04.4355349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-09-21T22:43:05.4354702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-09-21T22:43:06.4260832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-09-21T22:43:07.4357164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-21T22:43:08.4353049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-09-21T22:43:09.4359603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-09-21T22:43:10.4355222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-09-21T22:43:11.4353539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-09-21T22:43:12.4359802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-09-21T22:43:13.4355481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-09-21T22:43:14.4252169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-09-21T22:43:15.4258561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-09-21T22:43:16.4353673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-21T22:43:17.4359630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-09-21T22:43:18.4355239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-09-21T22:43:19.4351510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-09-21T22:43:20.4357693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-09-21T22:43:21.4353298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-09-21T22:43:22.4359629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-09-21T22:43:23.4258021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-09-21T22:43:24.4353573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-21T22:43:25.4353789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-09-21T22:43:26.4360122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-09-21T22:43:27.4356568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-09-21T22:43:28.4351727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-09-21T22:43:29.4358227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-09-21T22:43:30.4352534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-21T22:43:31.4354435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-21T22:43:32.4352458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-09-21T22:43:33.4358501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-21T22:43:34.4358959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-21T22:43:35.4353112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-09-21T22:43:36.4351784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-21T22:43:37.4353217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-09-21T22:43:38.4358722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-21T22:43:39.4354307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-21T22:43:40.4352698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-09-21T22:43:41.4354257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-21T22:43:42.4360300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-09-21T22:43:43.4360594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-09-21T22:43:44.4359162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-21T22:43:45.4355251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-09-21T22:43:46.4361000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-09-21T22:43:47.4357192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-09-21T22:43:48.4353069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-09-21T22:43:49.4359058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-09-21T22:43:50.4353132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-09-21T22:43:51.4359219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-09-21T22:43:52.4355174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-21T22:43:53.4360687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-09-21T22:43:54.4356646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-21T22:43:55.4352389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-21T22:43:56.4356692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-09-21T22:43:57.4354464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-09-21T22:43:58.4359500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-09-21T22:43:59.4358019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-09-21T22:44:00.4254208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-21T22:44:01.4350536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-09-21T22:44:02.4357618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-09-21T22:44:03.4352395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-21T22:44:04.4359037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-21T22:44:05.4356394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-09-21T22:44:06.4352073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-21T22:44:07.4384754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-09-21T22:44:08.4353059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-09-21T22:44:09.4250867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-09-21T22:44:10.4356442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-09-21T22:44:11.4353032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-21T22:44:12.4357509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-21T22:44:13.4354367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-21T22:44:14.4359666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-09-21T22:44:15.4275635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-09-21T22:44:16.4351606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-09-21T22:44:17.4357102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-09-21T22:44:18.4353505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-09-21T22:44:19.4358132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-09-21T22:44:20.4355949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-09-21T22:44:21.4351615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-09-21T22:44:22.4357820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-09-21T22:44:23.4353229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-09-21T22:44:24.4359232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-09-21T22:44:25.4354947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-09-21T22:44:26.4360888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-09-21T22:44:27.4356558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-21T22:44:28.4352566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-09-21T22:44:29.4358975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-09-21T22:44:30.4354739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-09-21T22:44:31.4360821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-09-21T22:44:32.4356922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-21T22:44:33.4352734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-09-21T22:44:34.4358446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-21T22:44:35.4358027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-09-21T22:44:36.4356409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-09-21T22:44:37.4351825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-09-21T22:44:38.4357604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-09-21T22:44:39.4353390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-21T22:44:40.4357193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-09-21T22:44:41.4355753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-21T22:44:42.4352805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-21T22:44:43.4357022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-09-21T22:44:44.4352744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-09-21T22:44:45.4359710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-09-21T22:44:46.4356202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-09-21T22:44:47.4360544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-09-21T22:44:48.4355762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-09-21T22:44:49.4358412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-21T22:44:50.4360590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-09-21T22:44:51.4356466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-09-21T22:44:52.4353322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-21T22:44:53.4351793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-21T22:44:54.4357600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-21T22:44:55.4355227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-09-21T22:44:56.4358519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-09-21T22:44:57.4356227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-09-21T22:44:58.4352251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-09-21T22:44:59.4268037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-21T22:45:00.4353476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-21T22:45:01.4359915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-21T22:45:02.4355101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-21T22:45:03.4351483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-21T22:45:04.4355430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-09-21T22:45:05.4350703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-09-21T22:45:06.4356501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-21T22:45:07.4381087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-09-21T22:45:08.4358152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-09-21T22:45:09.4355385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-21T22:45:10.4351273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-09-21T22:45:11.4357916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-09-21T22:45:12.4354143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-09-21T22:45:13.4359485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-21T22:45:14.4354879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-09-21T22:45:15.4359725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-09-21T22:45:16.4356479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-09-21T22:45:17.4352085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-09-21T22:45:18.4359935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-09-21T22:45:19.4358466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-09-21T22:45:20.4353439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-21T22:45:21.4359303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-09-21T22:45:22.4356097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-21T22:45:23.4351603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-21T22:45:24.4358278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-09-21T22:45:25.4353101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-09-21T22:45:26.4360059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-09-21T22:45:27.4382802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-09-21T22:45:28.4358198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-21T22:45:29.4352959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-09-21T22:45:30.4353263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-09-21T22:45:31.4358618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-21T22:45:32.4354744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-21T22:45:33.4355562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-09-21T22:45:34.4351661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-09-21T22:45:35.4357671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-09-21T22:45:36.4352837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-09-21T22:45:37.4352501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-21T22:45:38.4358307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-09-21T22:45:39.4354383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-09-21T22:45:40.4359160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-21T22:45:41.4355810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-09-21T22:45:42.4352086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-09-21T22:45:43.4357966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-09-21T22:45:44.4357332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-09-21T22:45:45.4351832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-21T22:45:46.4358460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-09-21T22:45:47.4354060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-09-21T22:45:48.4360080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-09-21T22:45:49.4357186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-21T22:45:50.4355785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-09-21T22:45:51.4351374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-09-21T22:45:52.4357641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-21T22:45:53.4353430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-09-21T22:45:54.4360447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-09-21T22:45:55.4357005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-21T22:45:56.4358001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-21T22:45:57.4352388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-09-21T22:45:58.4358776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-21T22:45:59.4360195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-09-21T22:46:00.4358425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-09-21T22:46:01.4359504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-09-21T22:46:02.4355271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-21T22:46:03.4352233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-09-21T22:46:04.4361053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-09-21T22:46:05.4355089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-09-21T22:46:06.4362141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-21T22:46:07.4356843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-21T22:46:08.4353098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-09-21T22:46:09.4358622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-21T22:46:10.4354634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-21T22:46:11.4355116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-09-21T22:46:12.4350980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-09-21T22:46:13.4357957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-09-21T22:46:14.4354305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-09-21T22:46:15.4360620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-09-21T22:46:16.4358768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-09-21T22:46:17.4354967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-09-21T22:46:18.4354933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-09-21T22:46:19.4360811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-09-21T22:46:20.4354643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-21T22:46:21.4355417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-09-21T22:46:22.4352259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-09-21T22:46:23.4358284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-09-21T22:46:24.4352890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-21T22:46:25.4360345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-09-21T22:46:26.4355562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-09-21T22:46:27.4351358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-09-21T22:46:28.4357463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-09-21T22:46:29.4353155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-09-21T22:46:30.4359192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-09-21T22:46:31.4359113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-09-21T22:46:32.4354498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-21T22:46:33.4360924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-21T22:46:34.4256031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-09-21T22:46:35.4351593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-09-21T22:46:36.4357445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-09-21T22:46:37.4353391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-09-21T22:46:38.4359275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-09-21T22:46:39.4356304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-09-21T22:46:40.4360984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-09-21T22:46:41.4357432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-09-21T22:46:42.4352652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-09-21T22:46:43.4356697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-21T22:46:44.4354526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-21T22:46:45.4359780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-09-21T22:46:46.4356913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-09-21T22:46:47.4352793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-09-21T22:46:48.4358917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-09-21T22:46:49.4357489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-09-21T22:46:50.4352843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-09-21T22:46:51.4359059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-21T22:46:52.4255318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-09-21T22:46:53.4361827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-09-21T22:46:54.4356585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-21T22:46:55.4359117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-09-21T22:46:56.4290824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-09-21T22:46:57.4354769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-21T22:46:58.4357447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-21T22:46:59.4351293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-09-21T22:47:00.4356605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-09-21T22:47:01.4354459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-09-21T22:47:02.4352946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-09-21T22:47:03.4351792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-09-21T22:47:04.4357767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-09-21T22:47:05.4353513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-09-21T22:47:06.4319478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-09-21T22:47:07.4355646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-21T22:47:08.4351815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-09-21T22:47:09.4361052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-21T22:47:10.4359461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-21T22:47:11.4359199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-21T22:47:12.4355610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-09-21T22:47:13.4356256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-09-21T22:47:14.4352626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-09-21T22:47:15.4358375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-09-21T22:47:16.4356957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-09-21T22:47:17.4352914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-09-21T22:47:18.4355573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-09-21T22:47:19.4356865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-09-21T22:47:20.4355267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-09-21T22:47:21.4351467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-09-21T22:47:22.4357604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-09-21T22:47:23.4353463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-09-21T22:47:24.4357091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-09-21T22:47:25.4358806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-09-21T22:47:26.4354896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-09-21T22:47:27.4352582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-09-21T22:47:28.4358294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-09-21T22:47:29.4353928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-09-21T22:47:30.4361854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-09-21T22:47:31.4358291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-09-21T22:47:32.4355714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-21T22:47:33.4351966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-09-21T22:47:34.4357476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-09-21T22:47:35.4353373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-09-21T22:47:36.4359383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-09-21T22:47:37.4359160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-09-21T22:47:38.4361552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-09-21T22:47:39.4360051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-21T22:47:40.4355467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-09-21T22:47:41.4360819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-09-21T22:47:42.4353311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-21T22:47:43.4359166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-09-21T22:47:44.4357027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-09-21T22:47:45.4353595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-09-21T22:47:46.4351735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-21T22:47:47.4356416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-09-21T22:47:48.4358006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-09-21T22:47:49.4352468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-21T22:47:50.4294295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-09-21T22:47:51.4355390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-09-21T22:47:52.4359840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-09-21T22:47:53.4358786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-09-21T22:47:54.4353685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-09-21T22:47:55.4358454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-21T22:47:56.4353412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-21T22:47:57.4356633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-21T22:47:58.4354827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-09-21T22:47:59.4360504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-09-21T22:48:00.4356298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-09-21T22:48:01.4352908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-09-21T22:48:02.4358230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-21T22:48:03.4354569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-21T22:48:04.4360020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-09-21T22:48:05.4355919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-21T22:48:06.4352012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-21T22:48:07.4355954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-21T22:48:08.4352605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-21T22:48:09.4358939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-21T22:48:10.4355092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-09-21T22:48:11.4353068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-09-21T22:48:12.4358792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-21T22:48:13.4362237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-21T22:48:14.4351513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-09-21T22:48:15.4360719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-21T22:48:16.4358398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-09-21T22:48:17.4392346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-21T22:48:18.4356943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-09-21T22:48:19.4353428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-21T22:48:20.4360027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-21T22:48:21.4355775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-21T22:48:22.4360239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-21T22:48:23.4353652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-09-21T22:48:24.4359444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-21T22:48:25.4355613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-09-21T22:48:26.4351077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-21T22:48:27.4352288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-09-21T22:48:28.4357772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-09-21T22:48:29.4354029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-09-21T22:48:30.4360473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-09-21T22:48:31.4355773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-09-21T22:48:32.4351503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-09-21T22:48:33.4358286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-09-21T22:48:34.4353325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-21T22:48:35.4359905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-09-21T22:48:36.4355514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-09-21T22:48:37.4351685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-21T22:48:38.4359354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-09-21T22:48:39.4356202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-09-21T22:48:40.4359605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-09-21T22:48:41.4360481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-09-21T22:48:42.4357234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-21T22:48:43.4352667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-09-21T22:48:44.4359125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-09-21T22:48:45.4358426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-09-21T22:48:46.4353403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-09-21T22:48:47.4359543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-09-21T22:48:48.4355919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-21T22:48:49.4352491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-09-21T22:48:50.4351256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-21T22:48:51.4353413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-21T22:48:52.4359743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-09-21T22:48:53.4351864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-09-21T22:48:54.4357520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-09-21T22:48:55.4359387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-09-21T22:48:56.4361260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-09-21T22:48:57.4355825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-09-21T22:48:58.4352821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-09-21T22:48:59.4357694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-21T22:49:00.4353694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-09-21T22:49:01.4359771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-09-21T22:49:02.4357943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-21T22:49:03.4355382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-21T22:49:04.4353170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-09-21T22:49:05.4357992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-09-21T22:49:06.4356803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-09-21T22:49:07.4360069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-09-21T22:49:08.4356748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-09-21T22:49:09.4352468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-09-21T22:49:10.4357894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-09-21T22:49:11.4359925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-09-21T22:49:12.4354958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-09-21T22:49:13.4351172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-09-21T22:49:14.4357323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-09-21T22:49:15.4354191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-09-21T22:49:16.4359579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-09-21T22:49:17.4353642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-09-21T22:49:18.4359410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-21T22:49:19.4355959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-21T22:49:20.4359742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-09-21T22:49:21.4356352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-09-21T22:49:22.4352435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-09-21T22:49:23.4358909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-09-21T22:49:24.4354074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-09-21T22:49:25.4360522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-09-21T22:49:26.4355058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-09-21T22:49:27.4352000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-21T22:49:28.4358213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-09-21T22:49:29.4353293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-21T22:49:30.4359267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-09-21T22:49:31.4355708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-09-21T22:49:32.4352535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-09-21T22:49:33.4403496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-09-21T22:49:34.4359562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-09-21T22:49:35.4354569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-09-21T22:49:36.4356012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-09-21T22:49:37.4353380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-21T22:49:38.4354604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-09-21T22:49:39.4359904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-21T22:49:40.4357934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-09-21T22:49:41.4359006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-09-21T22:49:42.4352668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-09-21T22:49:43.4357752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-09-21T22:49:44.4354235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-21T22:49:45.4360185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-21T22:49:46.4351297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-09-21T22:49:47.4355937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-09-21T22:49:48.4353115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-09-21T22:49:49.4359425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-09-21T22:49:50.4355483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-09-21T22:49:51.4351693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-09-21T22:49:52.4357666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-21T22:49:53.4353404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-21T22:49:54.4361333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-21T22:49:55.4355330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-09-21T22:49:56.4351666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-21T22:49:57.4357487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-09-21T22:49:58.4356794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-09-21T22:49:59.4355352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-09-21T22:50:00.4351005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-09-21T22:50:01.4257145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-09-21T22:50:02.4355847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-09-21T22:50:03.4356395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-09-21T22:50:04.4352133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-09-21T22:50:05.4358039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-09-21T22:50:06.4399856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-21T22:50:07.4353740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-09-21T22:50:08.4359290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-09-21T22:50:09.4361931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-09-21T22:50:10.4356613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-09-21T22:50:11.4357504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-21T22:50:12.4353143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-09-21T22:50:13.4360800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-09-21T22:50:14.4354611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-09-21T22:50:15.4360602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-09-21T22:50:16.4358537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-21T22:50:17.4354942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-09-21T22:50:18.4354700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-21T22:50:19.4354651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-21T22:50:20.4360830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-09-21T22:50:21.4355731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-09-21T22:50:22.4352446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-09-21T22:50:23.4358899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-09-21T22:50:24.4353897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-21T22:50:25.4359367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-09-21T22:50:26.4356684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-09-21T22:50:27.4357244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-09-21T22:50:28.4353714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-09-21T22:50:29.4359472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-21T22:50:30.4356327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-09-21T22:50:31.4362745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-21T22:50:32.4357408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-21T22:50:33.4354583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-09-21T22:50:34.4353319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-09-21T22:50:35.4358018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-09-21T22:50:36.4355024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-09-21T22:50:37.4354121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-09-21T22:50:38.4355499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-21T22:50:39.4356481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-21T22:50:40.4353376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-21T22:50:41.4355876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-09-21T22:50:42.4351160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-09-21T22:50:43.4358011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-09-21T22:50:44.4353256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-21T22:50:45.4350870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-09-21T22:50:46.4356674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-09-21T22:50:47.4360061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-09-21T22:50:48.4351880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-21T22:50:49.4360279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-09-21T22:50:50.4354520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-09-21T22:50:51.4359233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-09-21T22:50:52.4357114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-09-21T22:50:53.4353268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-21T22:50:54.4359326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-21T22:50:55.4355168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-09-21T22:50:56.4361000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-09-21T22:50:57.4356966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-21T22:50:58.4357841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-09-21T22:50:59.4353512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-09-21T22:51:00.4360438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-09-21T22:51:01.4352844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-09-21T22:51:02.4359836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-09-21T22:51:03.4355876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-09-21T22:51:04.4376775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-09-21T22:51:05.4357581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-09-21T22:51:06.4353812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-09-21T22:51:07.4360115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-21T22:51:08.4353977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-21T22:51:09.4358533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-09-21T22:51:10.4354438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-09-21T22:51:11.4360187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-09-21T22:51:12.4358848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-09-21T22:51:13.4358139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-09-21T22:51:14.4355030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-21T22:51:15.4351491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-21T22:51:16.4358033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-21T22:51:17.4354037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-21T22:51:18.4351342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-21T22:51:19.4356886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-21T22:51:20.4353560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-21T22:51:21.4359455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-09-21T22:51:22.4355011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-21T22:51:23.4360734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-09-21T22:51:24.4357151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-09-21T22:51:25.4359551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-09-21T22:51:26.4355597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-09-21T22:51:27.4352727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-09-21T22:51:28.4355771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-09-21T22:51:29.4352114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-09-21T22:51:30.4359434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-09-21T22:51:31.4355233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-09-21T22:51:32.4351231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-09-21T22:51:33.4356888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-09-21T22:51:34.4353254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-09-21T22:51:35.4359238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-09-21T22:51:36.4354430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-09-21T22:51:37.4360409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-09-21T22:51:38.4367358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-09-21T22:51:39.4363434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-09-21T22:51:40.4357155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-09-21T22:51:41.4356947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-09-21T22:51:42.4353031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-21T22:51:43.4356581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-09-21T22:51:44.4351433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-09-21T22:51:45.4353076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-09-21T22:51:46.4356567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-09-21T22:51:47.4357919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-09-21T22:51:48.4354029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-09-21T22:51:49.4360285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-09-21T22:51:50.4356175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-09-21T22:51:51.4351979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-21T22:51:52.4351614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-09-21T22:51:53.4359743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-09-21T22:51:54.4368540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-09-21T22:51:55.4352507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-09-21T22:51:56.4358582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-09-21T22:51:57.4356781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-09-21T22:51:58.4353129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-21T22:51:59.4357900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-09-21T22:52:00.4358923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-09-21T22:52:01.4354323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-09-21T22:52:02.4366238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-09-21T22:52:03.4356862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-09-21T22:52:04.4352802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-21T22:52:05.4355559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-21T22:52:06.4357289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-09-21T22:52:07.4359909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-09-21T22:52:08.4351790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-09-21T22:52:09.4357496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-21T22:52:10.4350821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-21T22:52:11.4351290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-21T22:52:12.4357611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-21T22:52:13.4359169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-09-21T22:52:14.4355059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-09-21T22:52:15.4352663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-09-21T22:52:16.4359871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-09-21T22:52:17.4355519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-09-21T22:52:18.4351969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-21T22:52:19.4357425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-09-21T22:52:20.4353207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-09-21T22:52:21.4359356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-21T22:52:22.4355265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-21T22:52:23.4351618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-09-21T22:52:24.4357979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-09-21T22:52:25.4357302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-09-21T22:52:26.4353608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-09-21T22:52:27.4358780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-09-21T22:52:28.4351825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-21T22:52:29.4356483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-21T22:52:30.4353292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-21T22:52:31.4351244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-09-21T22:52:32.4357667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-09-21T22:52:33.4359039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-09-21T22:52:34.4354766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-09-21T22:52:35.4352739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-09-21T22:52:36.4360338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-21T22:52:37.4355870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-21T22:52:38.4357377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-09-21T22:52:39.4353733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-09-21T22:52:40.4359654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-09-21T22:52:41.4356354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-21T22:52:42.4352047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-21T22:52:43.4357338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-09-21T22:52:44.4353450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-09-21T22:52:45.4359426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-21T22:52:46.4354923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-09-21T22:52:47.4351489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-09-21T22:52:48.4360717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-09-21T22:52:49.4374015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-09-21T22:52:50.4353287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-09-21T22:52:51.4358739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-09-21T22:52:52.4355242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-21T22:52:53.4360027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-09-21T22:52:54.4355365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-09-21T22:52:55.4351589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-09-21T22:52:56.4358256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-09-21T22:52:57.4352720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-09-21T22:52:58.4353482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-09-21T22:52:59.4360330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-09-21T22:53:00.4356771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-09-21T22:53:01.4357913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-09-21T22:53:02.4353131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-09-21T22:53:03.4359612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-21T22:53:04.4355687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-21T22:53:05.4351747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-09-21T22:53:06.4358085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-09-21T22:53:07.4352769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-09-21T22:53:08.4357174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-09-21T22:53:09.4353846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-09-21T22:53:10.4351320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-21T22:53:11.4357628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-21T22:53:12.4358024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-09-21T22:53:13.4355050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-21T22:53:14.4361182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-09-21T22:53:15.4356612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-21T22:53:16.4353299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-09-21T22:53:17.4358914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-21T22:53:18.4353636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-21T22:53:19.4357283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-21T22:53:20.4359611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-21T22:53:21.4356733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-21T22:53:22.4351650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-09-21T22:53:23.4357427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-09-21T22:53:24.4357088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-09-21T22:53:25.4352459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-21T22:53:26.4359295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-21T22:53:27.4354499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-09-21T22:53:28.4352444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-21T22:53:29.4357704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-21T22:53:30.4357582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-09-21T22:53:31.4354094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-09-21T22:53:32.4351336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-21T22:53:33.4356868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-09-21T22:53:34.4353119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-09-21T22:53:35.4359226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-21T22:53:36.4354785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-21T22:53:37.4360885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-09-21T22:53:38.4355720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-21T22:53:39.4351179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-09-21T22:53:40.4357349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-09-21T22:53:41.4297814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-09-21T22:53:42.4358363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-09-21T22:53:43.4355206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-21T22:53:44.4360108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-09-21T22:53:45.4356655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-09-21T22:53:46.4360342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-09-21T22:53:47.4260118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-09-21T22:53:48.4355867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-09-21T22:53:49.4283101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-09-21T22:53:50.4356342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-09-21T22:53:51.4355642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-09-21T22:53:52.4351970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-09-21T22:53:53.4257818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-09-21T22:53:54.4259649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-21T22:53:55.4355135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-21T22:53:56.4353049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-09-21T22:53:57.4258336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-09-21T22:53:58.4354269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-09-21T22:53:59.4360221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-21T22:54:00.4359500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-09-21T22:54:01.4358927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-21T22:54:02.4354120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-09-21T22:54:03.4259606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-21T22:54:04.4353056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-21T22:54:05.4259138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-21T22:54:06.4259746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-09-21T22:54:07.4354500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-09-21T22:54:08.4360132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-09-21T22:54:09.4356582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-09-21T22:54:10.4352847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-21T22:54:11.4359643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-09-21T22:54:12.4355470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-09-21T22:54:13.4261252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-21T22:54:14.4357610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-09-21T22:54:15.4254554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-09-21T22:54:16.4351534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-09-21T22:54:17.4351309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-09-21T22:54:18.4356914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-21T22:54:19.4353715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-09-21T22:54:20.4357552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-09-21T22:54:21.4353603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-09-21T22:54:22.4260093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-09-21T22:54:23.4255856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-09-21T22:54:24.4351031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-09-21T22:54:25.4359578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-09-21T22:54:26.4355788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-09-21T22:54:27.4359559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-09-21T22:54:28.4355906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-09-21T22:54:29.4251239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-09-21T22:54:30.4356895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-21T22:54:31.4352612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-21T22:54:32.4358847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-09-21T22:54:33.4361181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-09-21T22:54:34.4356542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-21T22:54:35.4352942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-09-21T22:54:36.4358816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-09-21T22:54:37.4354381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-09-21T22:54:38.4360654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-21T22:54:39.4356590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-21T22:54:40.4351703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-21T22:54:41.4358619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-21T22:54:42.4359119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-09-21T22:54:43.4357339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-09-21T22:54:44.4352118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-09-21T22:54:45.4358471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-09-21T22:54:46.4353675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-09-21T22:54:47.4360241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-09-21T22:54:48.4357025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-09-21T22:54:49.4350686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-09-21T22:54:50.4351654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-09-21T22:54:51.4352866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-09-21T22:54:52.4359877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-09-21T22:54:53.4360214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-09-21T22:54:54.4355477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-09-21T22:54:55.4352006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-21T22:54:56.4357875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-09-21T22:54:57.4354082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-09-21T22:54:58.4359035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-09-21T22:54:59.4355031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-09-21T22:55:00.4361943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-09-21T22:55:01.4353100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-09-21T22:55:02.4358744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-09-21T22:55:03.4351888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-09-21T22:55:04.4359535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-09-21T22:55:05.4356246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-09-21T22:55:06.4352231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-09-21T22:55:07.4358467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-09-21T22:55:08.4353906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-09-21T22:55:09.4259755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-09-21T22:55:10.4355551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-09-21T22:55:11.4353183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-09-21T22:55:12.4359924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-09-21T22:55:13.4356157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-09-21T22:55:14.4351708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-09-21T22:55:15.4355334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-09-21T22:55:16.4357143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-21T22:55:17.4352143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-09-21T22:55:18.4359108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-09-21T22:55:19.4353546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-09-21T22:55:20.4354915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-21T22:55:21.4361260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-09-21T22:55:22.4356028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-09-21T22:55:23.4352685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-09-21T22:55:24.4355754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-09-21T22:55:25.4352309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-21T22:55:26.4353088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-21T22:55:27.4259401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-09-21T22:55:28.4354709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-09-21T22:55:29.4355808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-21T22:55:30.4357945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-09-21T22:55:31.4359476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-09-21T22:55:32.4355317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-21T22:55:33.4358796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-09-21T22:55:34.4354541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-09-21T22:55:35.4260892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-09-21T22:55:36.4356281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-09-21T22:55:37.4352959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-09-21T22:55:38.4358755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-09-21T22:55:39.4354115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-09-21T22:55:40.4359052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-09-21T22:55:41.4358720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-21T22:55:42.4357193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-09-21T22:55:43.4352607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-21T22:55:44.4357781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-21T22:55:45.4354775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-09-21T22:55:46.4360152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-21T22:55:47.4352520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-09-21T22:55:48.4361104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-09-21T22:55:49.4356615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-09-21T22:55:50.4353582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-09-21T22:55:51.4358649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-09-21T22:55:52.4354349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-09-21T22:55:53.4360418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-09-21T22:55:54.4355396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-09-21T22:55:55.4355868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-09-21T22:55:56.4351164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-09-21T22:55:57.4356977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-09-21T22:55:58.4357821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-09-21T22:55:59.4358215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-09-21T22:56:00.4354723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-09-21T22:56:01.4360140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-09-21T22:56:02.4357180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-09-21T22:56:03.4352888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-09-21T22:56:04.4358495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-09-21T22:56:05.4354546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-09-21T22:56:06.4360666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-09-21T22:56:07.4356369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-09-21T22:56:08.4360262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-09-21T22:56:09.4354261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-09-21T22:56:10.4393978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-09-21T22:56:11.4356956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-09-21T22:56:12.4410364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-09-21T22:56:13.4352825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-09-21T22:56:14.4358391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-09-21T22:56:15.4359887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-09-21T22:56:16.4354042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-09-21T22:56:17.4359807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-21T22:56:18.4356606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-09-21T22:56:19.4358064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-09-21T22:56:20.4359478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-09-21T22:56:21.4354837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-09-21T22:56:22.4352824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-09-21T22:56:23.4357465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-09-21T22:56:24.4351975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-09-21T22:56:25.4360116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-09-21T22:56:26.4357567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-21T22:56:27.4352236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-09-21T22:56:28.4351565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-21T22:56:29.4358360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-09-21T22:56:30.4356226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-21T22:56:31.4351947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-09-21T22:56:32.4359089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-21T22:56:33.4353923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-09-21T22:56:34.4360175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-09-21T22:56:35.4355983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-21T22:56:36.4352720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-09-21T22:56:37.4357733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-09-21T22:56:38.4380521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-21T22:56:39.4361182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-21T22:56:40.4356695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-09-21T22:56:41.4352538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-09-21T22:56:42.4358710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-21T22:56:43.4354264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-09-21T22:56:44.4360217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-09-21T22:56:45.4357039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-09-21T22:56:46.4353255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-09-21T22:56:47.4358716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-21T22:56:48.4355080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-09-21T22:56:49.4356233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-21T22:56:50.4253077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-21T22:56:51.4359673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-21T22:56:52.4356111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-09-21T22:56:53.4351472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-09-21T22:56:54.4361267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-09-21T22:56:55.4356071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-09-21T22:56:56.4351842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-09-21T22:56:57.4358001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-21T22:56:58.4355841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-21T22:56:59.4352753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-09-21T22:57:00.4357797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-09-21T22:57:01.4353698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-21T22:57:02.4360148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-21T22:57:03.4356384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-09-21T22:57:04.4359604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-09-21T22:57:05.4355606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-09-21T22:57:06.4251838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-09-21T22:57:07.4356896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-09-21T22:57:08.4350944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-09-21T22:57:09.4358413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-09-21T22:57:10.4353917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-09-21T22:57:11.4359448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-09-21T22:57:12.4358235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-09-21T22:57:13.4351923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-09-21T22:57:14.4357752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-09-21T22:57:15.4356874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-09-21T22:57:16.4353152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-09-21T22:57:17.4353017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-09-21T22:57:18.4358853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-09-21T22:57:19.4355217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-09-21T22:57:20.4361445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-09-21T22:57:21.4357905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-09-21T22:57:22.4353516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-09-21T22:57:23.4359595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-09-21T22:57:24.4357231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-09-21T22:57:25.4359626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-09-21T22:57:26.4357045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-09-21T22:57:27.4354170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-09-21T22:57:28.4359074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-09-21T22:57:29.4355025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-09-21T22:57:30.4350864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-09-21T22:57:31.4357089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-09-21T22:57:32.4352836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-09-21T22:57:33.4353955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-09-21T22:57:34.4260449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-09-21T22:57:35.4354802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-09-21T22:57:36.4351528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-09-21T22:57:37.4352191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-09-21T22:57:38.4358870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-09-21T22:57:39.4254831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-09-21T22:57:40.4359349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-09-21T22:57:41.4360620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-09-21T22:57:42.4356184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-09-21T22:57:43.4352404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-09-21T22:57:44.4354522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-09-21T22:57:45.4360269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-09-21T22:57:46.4353843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-09-21T22:57:47.4355457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.57,T*01
2025-09-21T22:57:48.4351035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-09-21T22:57:49.4357249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.57,T*01
2025-09-21T22:57:50.4353497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-09-21T22:57:51.4257670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-09-21T22:57:52.4352880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-09-21T22:57:53.4357900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-09-21T22:57:54.4358418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-09-21T22:57:55.4359070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-09-21T22:57:56.4355444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-09-21T22:57:57.4360549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-09-21T22:57:58.4357244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-09-21T22:57:59.4353594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-09-21T22:58:00.4358950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-09-21T22:58:01.4358408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-09-21T22:58:02.4354234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-09-21T22:58:03.4359759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-09-21T22:58:04.4355643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-09-21T22:58:05.4350865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-09-21T22:58:06.4356670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-09-21T22:58:07.4275823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-09-21T22:58:08.4359892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-09-21T22:58:09.4355028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-09-21T22:58:10.4358723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-09-21T22:58:11.4354980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-09-21T22:58:12.4360683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-09-21T22:58:13.4356482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-09-21T22:58:14.4353981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-09-21T22:58:15.4358919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-09-21T22:58:16.4353342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-09-21T22:58:17.4361090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-09-21T22:58:18.4259306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-09-21T22:58:19.4356650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-09-21T22:58:20.4354442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-09-21T22:58:21.4359999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-09-21T22:58:22.4356491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-09-21T22:58:23.4352187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-09-21T22:58:24.4358344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-09-21T22:58:25.4353949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-09-21T22:58:26.4360231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-09-21T22:58:27.4355696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-09-21T22:58:28.4352040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-09-21T22:58:29.4357630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-09-21T22:58:30.4352982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-09-21T22:58:31.4360171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-09-21T22:58:32.4355835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-09-21T22:58:33.4359188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-09-21T22:58:34.4357017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-09-21T22:58:35.4361232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-09-21T22:58:36.4357576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.70,T*0C
2025-09-21T22:58:37.4360009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-09-21T22:58:38.4357726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-09-21T22:58:39.4354606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-09-21T22:58:40.4357386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-09-21T22:58:41.4355523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-09-21T22:58:42.4351532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-09-21T22:58:43.4354761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-09-21T22:58:44.4356847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-09-21T22:58:45.4353651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-09-21T22:58:46.4351423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-09-21T22:58:47.4357959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-09-21T22:58:48.4359059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-09-21T22:58:49.4358878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-09-21T22:58:50.4353836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-09-21T22:58:51.4359443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-09-21T22:58:52.4354536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-09-21T22:58:53.4350712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-09-21T22:58:54.4356963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-09-21T22:58:55.4353233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-09-21T22:58:56.4359561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-09-21T22:58:57.4356436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-09-21T22:58:58.4352146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-09-21T22:58:59.4358476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-09-21T22:59:00.4354515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-09-21T22:59:01.4360427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-09-21T22:59:02.4356618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-09-21T22:59:03.4350868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-09-21T22:59:04.4358856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-09-21T22:59:05.4354203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-09-21T22:59:06.4360002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-09-21T22:59:07.4355978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-09-21T22:59:08.4352560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-09-21T22:59:09.4351546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-09-21T22:59:10.4358067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-09-21T22:59:11.4357606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-09-21T22:59:12.4355998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-09-21T22:59:13.4356668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-09-21T22:59:14.4352619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-09-21T22:59:15.4360660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-09-21T22:59:16.4354604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-21T22:59:17.4360566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-09-21T22:59:18.4356795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-09-21T22:59:19.4352117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-09-21T22:59:20.4359383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-09-21T22:59:21.4354741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-09-21T22:59:22.4359321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-09-21T22:59:23.4356481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-09-21T22:59:24.4352332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-09-21T22:59:25.4357116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-09-21T22:59:26.4354514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-09-21T22:59:27.4360358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-09-21T22:59:28.4358841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-09-21T22:59:29.4354476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-09-21T22:59:30.4360838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-09-21T22:59:31.4352418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-09-21T22:59:32.4359110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-09-21T22:59:33.4359922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-09-21T22:59:34.4355832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-09-21T22:59:35.4358534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-09-21T22:59:36.4354027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-09-21T22:59:37.4355600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-09-21T22:59:38.4355865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-09-21T22:59:39.4352117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-09-21T22:59:40.4357950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-09-21T22:59:41.4358912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-09-21T22:59:42.4355217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-21T22:59:43.4355871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-09-21T22:59:44.4356924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-09-21T22:59:45.4352218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-09-21T22:59:46.4353248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-09-21T22:59:47.4358735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-09-21T22:59:48.4354589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-09-21T22:59:49.4353375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-09-21T22:59:50.4359499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-09-21T22:59:51.4355953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-09-21T22:59:52.4352142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-09-21T22:59:53.4359181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-09-21T22:59:54.4354982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-21T22:59:55.4360742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-09-21T22:59:56.4359804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-09-21T22:59:57.4354869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-09-21T22:59:58.4350972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-09-21T22:59:59.4353677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-09-21T23:00:00.4359473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-09-21T23:00:01.4306373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-09-21T23:00:02.4350797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-09-21T23:00:03.4358419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-09-21T23:00:04.4354654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-09-21T23:00:05.4361243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-09-21T23:00:06.4356342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-09-21T23:00:07.4360133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-09-21T23:00:08.4356278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-21T23:00:09.4354501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-09-21T23:00:10.4357612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-21T23:00:11.4355936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-09-21T23:00:12.4353615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-09-21T23:00:13.4360313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-21T23:00:14.4352419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-09-21T23:00:15.4358483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-09-21T23:00:16.4352229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-09-21T23:00:17.4357958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-09-21T23:00:18.4353343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-09-21T23:00:19.4358520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-09-21T23:00:20.4355764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-09-21T23:00:21.4351661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-09-21T23:00:22.4357653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-09-21T23:00:23.4353044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-09-21T23:00:24.4361015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-09-21T23:00:25.4354993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-09-21T23:00:26.4351886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-09-21T23:00:27.4359240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-09-21T23:00:28.4355524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-09-21T23:00:29.4351958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-09-21T23:00:30.4356460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-09-21T23:00:31.4360739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-09-21T23:00:32.4357759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-09-21T23:00:33.4354115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-09-21T23:00:34.4359255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-09-21T23:00:35.4355798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-09-21T23:00:36.4352385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-09-21T23:00:37.4352523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-09-21T23:00:38.4356951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-09-21T23:00:39.4353234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-09-21T23:00:40.4358769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-09-21T23:00:41.4354870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-09-21T23:00:42.4351985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-21T23:00:43.4358373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-09-21T23:00:44.4351337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-09-21T23:00:45.4359873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-09-21T23:00:46.4355687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-09-21T23:00:47.4351661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-09-21T23:00:48.4357930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-09-21T23:00:49.4353652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-09-21T23:00:50.4360256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-09-21T23:00:51.4356006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-09-21T23:00:52.4351655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-09-21T23:00:53.4358579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-09-21T23:00:54.4353747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-09-21T23:00:55.4359791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-09-21T23:00:56.4361144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-09-21T23:00:57.4356635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-09-21T23:00:58.4354397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.46,T*00
2025-09-21T23:00:59.4360803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-09-21T23:01:00.4356856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-09-21T23:01:01.4352708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-09-21T23:01:02.4351180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-09-21T23:01:03.4357575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-09-21T23:01:04.4360261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-09-21T23:01:05.4359533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-09-21T23:01:06.4359903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.46,T*00
2025-09-21T23:01:07.4357930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-09-21T23:01:08.4353600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-09-21T23:01:09.4360296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-09-21T23:01:10.4351653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-09-21T23:01:11.4359200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-09-21T23:01:12.4355631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-09-21T23:01:13.4359562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-09-21T23:01:14.4355477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-09-21T23:01:15.4351982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-09-21T23:01:16.4357294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.46,T*00
2025-09-21T23:01:17.4352740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-09-21T23:01:18.4358734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-09-21T23:01:19.4354979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-09-21T23:01:20.4354502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-09-21T23:01:21.4360347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-09-21T23:01:22.4356031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-09-21T23:01:23.4253008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-09-21T23:01:24.4359813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-09-21T23:01:25.4352110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-09-21T23:01:26.4353388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-09-21T23:01:27.4359527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.44,T*02
2025-09-21T23:01:28.4356214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-09-21T23:01:29.4353574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-09-21T23:01:30.4356881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-09-21T23:01:31.4253475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-21T23:01:32.4353856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-09-21T23:01:33.4359864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-09-21T23:01:34.4354820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-09-21T23:01:35.4351847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-09-21T23:01:36.4357080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-09-21T23:01:37.4351670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-09-21T23:01:38.4359073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-09-21T23:01:39.4355404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-09-21T23:01:40.4360503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-21T23:01:41.4356770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-09-21T23:01:42.4352394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-09-21T23:01:43.4358720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-09-21T23:01:44.4355323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-09-21T23:01:45.4360412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-09-21T23:01:46.4356597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-09-21T23:01:47.4352836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-09-21T23:01:48.4358904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-09-21T23:01:49.4354596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-09-21T23:01:50.4361001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-09-21T23:01:51.4356827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-09-21T23:01:52.4252410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-09-21T23:01:53.4358891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-09-21T23:01:54.4256449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-09-21T23:01:55.4352408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-21T23:01:56.4358243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-09-21T23:01:57.4354282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.40,T*0E
2025-09-21T23:01:58.4360806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-09-21T23:01:59.4356828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-09-21T23:02:00.4361249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-09-21T23:02:01.4358006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-09-21T23:02:02.4354390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-09-21T23:02:03.4360493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-09-21T23:02:04.4358879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-09-21T23:02:05.4354268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-09-21T23:02:06.4360194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-09-21T23:02:07.4355117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-09-21T23:02:08.4352019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-09-21T23:02:09.4357584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-09-21T23:02:10.4354103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-09-21T23:02:11.4360053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.09,T*03
2025-09-21T23:02:12.4355490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-09-21T23:02:13.4350935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-09-21T23:02:14.4357378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-09-21T23:02:15.4353115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-09-21T23:02:16.4350591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-09-21T23:02:17.4357516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-09-21T23:02:18.4353227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-09-21T23:02:19.4358898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-09-21T23:02:20.4355061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-09-21T23:02:21.4361398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-09-21T23:02:22.4357506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-09-21T23:02:23.4352760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-09-21T23:02:24.4358229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-09-21T23:02:25.4354398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-09-21T23:02:26.4360686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-09-21T23:02:27.4356196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-09-21T23:02:28.4351890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-09-21T23:02:29.4358916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-09-21T23:02:30.4354376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-09-21T23:02:31.4359209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-09-21T23:02:32.4357772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.97,T*05
2025-09-21T23:02:33.4359383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-09-21T23:02:34.4423372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-09-21T23:02:35.4360930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-09-21T23:02:36.4357174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-09-21T23:02:37.4353180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-09-21T23:02:38.4358719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-09-21T23:02:39.4354287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-09-21T23:02:40.4352361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-09-21T23:02:41.4358725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-09-21T23:02:42.4353698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-09-21T23:02:43.4360609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-09-21T23:02:44.4356777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-09-21T23:02:45.4358828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-09-21T23:02:46.4353984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.98,T*0A
2025-09-21T23:02:47.4358095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-09-21T23:02:48.4352870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-09-21T23:02:49.4360639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-09-21T23:02:50.4357024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-09-21T23:02:51.4351731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-09-21T23:02:52.4359778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.40,T*0E
2025-09-21T23:02:53.4356419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-09-21T23:02:54.4357290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-09-21T23:02:55.4352676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-09-21T23:02:56.4359862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-09-21T23:02:57.4360077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-09-21T23:02:58.4355044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-09-21T23:02:59.4359695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-09-21T23:03:00.4351008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-09-21T23:03:01.4355748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-09-21T23:03:02.4361150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-09-21T23:03:03.4356383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-09-21T23:03:04.4352331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-09-21T23:03:05.4358506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-09-21T23:03:06.4354333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-09-21T23:03:07.4360393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-09-21T23:03:08.4356153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-09-21T23:03:09.4351567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-09-21T23:03:10.4358433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-09-21T23:03:11.4354701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-09-21T23:03:12.4359875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-09-21T23:03:13.4355079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-09-21T23:03:14.4356341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-09-21T23:03:15.4352433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-09-21T23:03:16.4359071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-09-21T23:03:17.4355947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-21T23:03:18.4352420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-21T23:03:19.4357968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-09-21T23:03:20.4353908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-09-21T23:03:21.4355596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-09-21T23:03:22.4351019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-09-21T23:03:23.4356607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-09-21T23:03:24.4354055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-21T23:03:25.4357023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-09-21T23:03:26.4355852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-09-21T23:03:27.4350806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-09-21T23:03:28.4356864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-09-21T23:03:29.4353482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-09-21T23:03:30.4359759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-09-21T23:03:31.4356150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-09-21T23:03:32.4353270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-09-21T23:03:33.4360882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-09-21T23:03:34.4356765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-09-21T23:03:35.4352197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-09-21T23:03:36.4258895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-09-21T23:03:37.4354615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-09-21T23:03:38.4359733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-09-21T23:03:39.4355304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-09-21T23:03:40.4351692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-09-21T23:03:41.4356519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-09-21T23:03:42.4352645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-09-21T23:03:43.4358452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-09-21T23:03:44.4354156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-09-21T23:03:45.4356047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-21T23:03:46.4352445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-09-21T23:03:47.4355811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-09-21T23:03:48.4352220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-09-21T23:03:49.4354733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-09-21T23:03:50.4361344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-09-21T23:03:51.4356844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-09-21T23:03:52.4352515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-09-21T23:03:53.4383573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-09-21T23:03:54.4352981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-09-21T23:03:55.4358523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-09-21T23:03:56.4358640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-09-21T23:03:57.4353719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-09-21T23:03:58.4353238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-09-21T23:03:59.4352094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-21T23:04:00.4352836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-09-21T23:04:01.4358633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-09-21T23:04:02.4358516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-09-21T23:04:03.4355895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-09-21T23:04:04.4352426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-09-21T23:04:05.4357749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-09-21T23:04:06.4354083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-09-21T23:04:07.4360133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-09-21T23:04:08.4355987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-09-21T23:04:09.4354513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-09-21T23:04:10.4360174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-09-21T23:04:11.4356896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-09-21T23:04:12.4392605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-09-21T23:04:13.4359696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-09-21T23:04:14.4290113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-09-21T23:04:15.4358829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-09-21T23:04:16.4354352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-09-21T23:04:17.4360355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-09-21T23:04:18.4356935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-09-21T23:04:19.4360991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-09-21T23:04:20.4356345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-09-21T23:04:21.4357590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-09-21T23:04:22.4352640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-09-21T23:04:23.4358476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-09-21T23:04:24.4357097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-09-21T23:04:25.4278253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-09-21T23:04:26.4359029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-09-21T23:04:27.4355110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-09-21T23:04:28.4355806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-09-21T23:04:29.4351262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-09-21T23:04:30.4357322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-09-21T23:04:31.4352717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-09-21T23:04:32.4360457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-09-21T23:04:33.4356946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-09-21T23:04:34.4352696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-21T23:04:35.4357791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-09-21T23:04:36.4361900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-09-21T23:04:37.4279138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-09-21T23:04:38.4358676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-21T23:04:39.4353217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-09-21T23:04:40.4359947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-09-21T23:04:41.4356185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-09-21T23:04:42.4352063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-09-21T23:04:43.4358032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-09-21T23:04:44.4358909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-09-21T23:04:45.4355159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-09-21T23:04:46.4358803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-09-21T23:04:47.4353616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-09-21T23:04:48.4358463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-09-21T23:04:49.4359770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-09-21T23:04:50.4357502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-09-21T23:04:51.4352562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-09-21T23:04:52.4359263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-09-21T23:04:53.4312558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-09-21T23:04:54.4360453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-09-21T23:04:55.4351403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-09-21T23:04:56.4356912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-09-21T23:04:57.4359352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-09-21T23:04:58.4355486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-09-21T23:04:59.4356200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-09-21T23:05:00.4351092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-09-21T23:05:01.4351841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-09-21T23:05:02.4358347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-09-21T23:05:03.4353833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-09-21T23:05:04.4358710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-09-21T23:05:05.4355133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-09-21T23:05:06.4351550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-21T23:05:07.4258128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-09-21T23:05:08.4354315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-09-21T23:05:09.4358647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-09-21T23:05:10.4359902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-09-21T23:05:11.4355511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-09-21T23:05:12.4351692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-09-21T23:05:13.4353694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-09-21T23:05:14.4355565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-09-21T23:05:15.4281933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-21T23:05:16.4353056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-09-21T23:05:17.4359025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-09-21T23:05:18.4356675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-09-21T23:05:19.4352550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-09-21T23:05:20.4358573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-09-21T23:05:21.4354144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-09-21T23:05:22.4360578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-09-21T23:05:23.4356275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-09-21T23:05:24.4357865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-09-21T23:05:25.4359201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-09-21T23:05:26.4355724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-09-21T23:05:27.4351403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-09-21T23:05:28.4357171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-09-21T23:05:29.4352565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-09-21T23:05:30.4359662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-09-21T23:05:31.4354967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-09-21T23:05:32.4350742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-09-21T23:05:33.4356914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-09-21T23:05:34.4353015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-09-21T23:05:35.4358615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-21T23:05:36.4355369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-09-21T23:05:37.4360805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-09-21T23:05:38.4353380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-09-21T23:05:39.4359640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-09-21T23:05:40.4358204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-09-21T23:05:41.4353789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-09-21T23:05:42.4360626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-09-21T23:05:43.4355705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-09-21T23:05:44.4361126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-09-21T23:05:45.4356793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-09-21T23:05:46.4357442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-09-21T23:05:47.4360707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-09-21T23:05:48.4356332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-09-21T23:05:49.4352821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-09-21T23:05:50.4358653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-09-21T23:05:51.4356405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-09-21T23:05:52.4360917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-09-21T23:05:53.4356470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-09-21T23:05:54.4353094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-09-21T23:05:55.4358664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-09-21T23:05:56.4354795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-09-21T23:05:57.4433873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-09-21T23:05:58.4357537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-09-21T23:05:59.4253573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-09-21T23:06:00.4359014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-09-21T23:06:01.4354991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-09-21T23:06:02.4361008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-09-21T23:06:03.4357256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-09-21T23:06:04.4353672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-09-21T23:06:05.4358658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-09-21T23:06:06.4355951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-09-21T23:06:07.4355571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-09-21T23:06:08.4352792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-09-21T23:06:09.4358343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-09-21T23:06:10.4351344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-09-21T23:06:11.4357756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-09-21T23:06:12.4353034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-09-21T23:06:13.4351524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-09-21T23:06:14.4360144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-09-21T23:06:15.4355851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-09-21T23:06:16.4355262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-09-21T23:06:17.4353649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-09-21T23:06:18.4350733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-09-21T23:06:19.4356748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-09-21T23:06:20.4354538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-09-21T23:06:21.4356028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-09-21T23:06:22.4351819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-09-21T23:06:23.4358485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-09-21T23:06:24.4354051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-09-21T23:06:25.4359206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-09-21T23:06:26.4259557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-09-21T23:06:27.4260055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-09-21T23:06:28.4355354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-09-21T23:06:29.4351112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-09-21T23:06:30.4357100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-09-21T23:06:31.4353779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-09-21T23:06:32.4352925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-09-21T23:06:33.4357828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-09-21T23:06:34.4355335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-09-21T23:06:35.4351137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-09-21T23:06:36.4356390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-09-21T23:06:37.4299809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-09-21T23:06:38.4359332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-09-21T23:06:39.4358974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-09-21T23:06:40.4356962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-09-21T23:06:41.4357523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-09-21T23:06:42.4353934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-09-21T23:06:43.4360006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-09-21T23:06:44.4357907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-09-21T23:06:45.4353407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-09-21T23:06:46.4351588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-09-21T23:06:47.4360338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-09-21T23:06:48.4354693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-09-21T23:06:49.4358862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-09-21T23:06:50.4353463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-09-21T23:06:51.4357676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-09-21T23:06:52.4355975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-21T23:06:53.4351671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-09-21T23:06:54.4351161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-09-21T23:06:55.4357227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-09-21T23:06:56.4354363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-09-21T23:06:57.4351226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-09-21T23:06:58.4357004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-09-21T23:06:59.4353911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-09-21T23:07:00.4359042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-09-21T23:07:01.4354824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-09-21T23:07:02.4361140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-09-21T23:07:03.4356397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-09-21T23:07:04.4358481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-09-21T23:07:05.4354103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-09-21T23:07:06.4354070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-21T23:07:07.4359685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-09-21T23:07:08.4360321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-09-21T23:07:09.4355591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-09-21T23:07:10.4350730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-09-21T23:07:11.4357085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-09-21T23:07:12.4353342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-21T23:07:13.4359552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-09-21T23:07:14.4357815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-09-21T23:07:15.4353865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-09-21T23:07:16.4353587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-09-21T23:07:17.4359395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-09-21T23:07:18.4360462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-09-21T23:07:19.4356858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-09-21T23:07:20.4352263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-09-21T23:07:21.4357692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-09-21T23:07:22.4354637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-09-21T23:07:23.4360638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-09-21T23:07:24.4356561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-09-21T23:07:25.4351444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-09-21T23:07:26.4358539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-09-21T23:07:27.4353368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-09-21T23:07:28.4359716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-09-21T23:07:29.4356671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-09-21T23:07:30.4351464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-09-21T23:07:31.4357440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-09-21T23:07:32.4353547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-09-21T23:07:33.4355952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-09-21T23:07:34.4361198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-09-21T23:07:35.4354827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-09-21T23:07:36.4356378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-09-21T23:07:37.4352488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-09-21T23:07:38.4359182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-09-21T23:07:39.4354441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-09-21T23:07:40.4354843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-09-21T23:07:41.4356372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-09-21T23:07:42.4351955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-21T23:07:43.4357556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-21T23:07:44.4354161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-09-21T23:07:45.4359982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-09-21T23:07:46.4355102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-09-21T23:07:47.4352062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-09-21T23:07:48.4357804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-09-21T23:07:49.4382325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-09-21T23:07:50.4354682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-09-21T23:07:51.4360739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-09-21T23:07:52.4356541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-21T23:07:53.4252926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-09-21T23:07:54.4358392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-09-21T23:07:55.4353659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-21T23:07:56.4360383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-09-21T23:07:57.4355540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-09-21T23:07:58.4354766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-09-21T23:07:59.4360824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-09-21T23:08:00.4356607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-09-21T23:08:01.4258904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-09-21T23:08:02.4254955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-09-21T23:08:03.4359886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-09-21T23:08:04.4352168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-09-21T23:08:05.4361218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-09-21T23:08:06.4357216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-09-21T23:08:07.4353093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-09-21T23:08:08.4357531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-09-21T23:08:09.4352161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-09-21T23:08:10.4359823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-09-21T23:08:11.4356111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-09-21T23:08:12.4351971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-09-21T23:08:13.4357966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-09-21T23:08:14.4356830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-09-21T23:08:15.4352795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-09-21T23:08:16.4360582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-09-21T23:08:17.4355605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-09-21T23:08:18.4351066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-09-21T23:08:19.4358268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-09-21T23:08:20.4358880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-09-21T23:08:21.4251913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-09-21T23:08:22.4357761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-09-21T23:08:23.4353239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-09-21T23:08:24.4359287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-09-21T23:08:25.4355478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-21T23:08:26.4351395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-09-21T23:08:27.4357437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-09-21T23:08:28.4353665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-09-21T23:08:29.4359317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-09-21T23:08:30.4354945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-09-21T23:08:31.4359929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-09-21T23:08:32.4356038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-09-21T23:08:33.4352598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-09-21T23:08:34.4361752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-09-21T23:08:35.4351457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-09-21T23:08:36.4357669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-09-21T23:08:37.4354089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-09-21T23:08:38.4360070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-21T23:08:39.4350970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-09-21T23:08:40.4356892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-09-21T23:08:41.4357124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-09-21T23:08:42.4352851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-09-21T23:08:43.4358569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-09-21T23:08:44.4354430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-09-21T23:08:45.4358648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-09-21T23:08:46.4354222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-09-21T23:08:47.4360478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-09-21T23:08:48.4357687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-09-21T23:08:49.4361852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-09-21T23:08:50.4356865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-09-21T23:08:51.4353541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-09-21T23:08:52.4358753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-09-21T23:08:53.4355338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-09-21T23:08:54.4359332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-09-21T23:08:55.4356592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-09-21T23:08:56.4351766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-09-21T23:08:57.4323593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-09-21T23:08:58.4352451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-09-21T23:08:59.4358461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-09-21T23:09:00.4354187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-21T23:09:01.4359954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-09-21T23:09:02.4357887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-09-21T23:09:03.4353914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-09-21T23:09:04.4357659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-09-21T23:09:05.4366128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-09-21T23:09:06.4414291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-09-21T23:09:07.4355603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-09-21T23:09:08.4355780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-09-21T23:09:09.4353166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-09-21T23:09:10.4359973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-09-21T23:09:11.4354614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-09-21T23:09:12.4360473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-21T23:09:13.4357024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-09-21T23:09:14.4352673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-09-21T23:09:15.4358288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-09-21T23:09:16.4360347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-09-21T23:09:17.4355611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-09-21T23:09:18.4351844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-09-21T23:09:19.4368172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-09-21T23:09:20.4353080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-09-21T23:09:21.4358887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-09-21T23:09:22.4354913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-09-21T23:09:23.4360810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-09-21T23:09:24.4357122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-09-21T23:09:25.4352480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-09-21T23:09:26.4359395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-09-21T23:09:27.4352959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-09-21T23:09:28.4351647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-09-21T23:09:29.4351317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-09-21T23:09:30.4358156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-21T23:09:31.4355006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-09-21T23:09:32.4351852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-09-21T23:09:33.4350877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-09-21T23:09:34.4359160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-09-21T23:09:35.4354477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-09-21T23:09:36.4356051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-09-21T23:09:37.4356692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-09-21T23:09:38.4354058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-09-21T23:09:39.4359054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-09-21T23:09:40.4255052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-09-21T23:09:41.4360125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-09-21T23:09:42.4359965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-09-21T23:09:43.4352211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-09-21T23:09:44.4357356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-09-21T23:09:45.4352690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-09-21T23:09:46.4357412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-09-21T23:09:47.4353467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-09-21T23:09:48.4359509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-09-21T23:09:49.4355671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-09-21T23:09:50.4352250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-09-21T23:09:51.4357430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-09-21T23:09:52.4354759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-09-21T23:09:53.4354448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-09-21T23:09:54.4360225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-09-21T23:09:55.4355435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-09-21T23:09:56.4351698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-09-21T23:09:57.4357778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-09-21T23:09:58.4356011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-09-21T23:09:59.4354800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-09-21T23:10:00.4360519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-09-21T23:10:01.4363593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-09-21T23:10:02.4355824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-09-21T23:10:03.4362153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-09-21T23:10:04.4351832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-09-21T23:10:05.4357185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-09-21T23:10:06.4354797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-09-21T23:10:07.4359568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-09-21T23:10:08.4356625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-09-21T23:10:09.4358529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-09-21T23:10:10.4356292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-09-21T23:10:11.4360173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-09-21T23:10:12.4355686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-21T23:10:13.4359431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-09-21T23:10:14.4355310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-09-21T23:10:15.4361057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-09-21T23:10:16.4357722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-09-21T23:10:17.4352856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-09-21T23:10:18.4359314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-09-21T23:10:19.4354939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.40,T*0E
2025-09-21T23:10:20.4352967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-09-21T23:10:21.4359497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-09-21T23:10:22.4354713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-09-21T23:10:23.4359282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-09-21T23:10:24.4356828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-09-21T23:10:25.4359202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-09-21T23:10:26.4354233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-09-21T23:10:27.4354838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-09-21T23:10:28.4351573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-09-21T23:10:29.4360765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-09-21T23:10:30.4357819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-21T23:10:31.4254463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-09-21T23:10:32.4360143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-09-21T23:10:33.4357080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-09-21T23:10:34.4359142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-09-21T23:10:35.4358953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-09-21T23:10:36.4355207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-09-21T23:10:37.4360389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-21T23:10:38.4356345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-09-21T23:10:39.4352326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-09-21T23:10:40.4358619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-09-21T23:10:41.4357695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-21T23:10:42.4353068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-09-21T23:10:43.4356086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-09-21T23:10:44.4352056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-09-21T23:10:45.4357884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-09-21T23:10:46.4354458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-09-21T23:10:47.4260294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-09-21T23:10:48.4355935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-21T23:10:49.4351518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-09-21T23:10:50.4360950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-09-21T23:10:51.4357313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-09-21T23:10:52.4353049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-09-21T23:10:53.4350865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-09-21T23:10:54.4353354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-09-21T23:10:55.4358948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-09-21T23:10:56.4359235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-09-21T23:10:57.4356949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-09-21T23:10:58.4351355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-09-21T23:10:59.4353679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-09-21T23:11:00.4358553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-21T23:11:01.4355285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-09-21T23:11:02.4353971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-09-21T23:11:03.4358373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-21T23:11:04.4353534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-09-21T23:11:05.4360744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-09-21T23:11:06.4356703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-09-21T23:11:07.4353324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-09-21T23:11:08.4358483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-09-21T23:11:09.4353910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-09-21T23:11:10.4361031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-09-21T23:11:11.4355002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-09-21T23:11:12.4359986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-09-21T23:11:13.4355541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-09-21T23:11:14.4352908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-09-21T23:11:15.4357370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-09-21T23:11:16.4354022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-09-21T23:11:17.4359484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-21T23:11:18.4361224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-09-21T23:11:19.4357751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-09-21T23:11:20.4355250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-09-21T23:11:21.4360522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-09-21T23:11:22.4356436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-09-21T23:11:23.4353035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-09-21T23:11:24.4358445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-09-21T23:11:25.4359958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-09-21T23:11:26.4355904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-09-21T23:11:27.4351426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-09-21T23:11:28.4357010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.40,T*0E
2025-09-21T23:11:29.4351504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-09-21T23:11:30.4357436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-09-21T23:11:31.4353510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-09-21T23:11:32.4352547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-09-21T23:11:33.4354880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-09-21T23:11:34.4353867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-09-21T23:11:35.4356301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-09-21T23:11:36.4355082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-09-21T23:11:37.4352312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-09-21T23:11:38.4358545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-09-21T23:11:39.4361405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-09-21T23:11:40.4356966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-09-21T23:11:41.4352264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-09-21T23:11:42.4399408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-09-21T23:11:43.4354189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-09-21T23:11:44.4359664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-09-21T23:11:45.4355525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-09-21T23:11:46.4356386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-09-21T23:11:47.4353322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-09-21T23:11:48.4359200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.40,T*0E
2025-09-21T23:11:49.4353960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-09-21T23:11:50.4358634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-09-21T23:11:51.4355801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-09-21T23:11:52.4360618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-09-21T23:11:53.4358691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-09-21T23:11:54.4355645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-09-21T23:11:55.4351681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-09-21T23:11:56.4257893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-09-21T23:11:57.4358135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-09-21T23:11:58.4354228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-09-21T23:11:59.4371663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-09-21T23:12:00.4354991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-09-21T23:12:01.4355452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-09-21T23:12:02.4351219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-09-21T23:12:03.4359405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-09-21T23:12:04.4360778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-09-21T23:12:05.4358502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-09-21T23:12:06.4353302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-09-21T23:12:07.4357190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-09-21T23:12:08.4357521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-09-21T23:12:09.4359783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-09-21T23:12:10.4356516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-21T23:12:11.4352771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-21T23:12:12.4358864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-09-21T23:12:13.4354247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-09-21T23:12:14.4360044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-09-21T23:12:15.4358797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-09-21T23:12:16.4354197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-09-21T23:12:17.4359131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-21T23:12:18.4354133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-09-21T23:12:19.4359316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-09-21T23:12:20.4355269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-09-21T23:12:21.4355787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-09-21T23:12:22.4358269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-09-21T23:12:23.4361489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-09-21T23:12:24.4356884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-09-21T23:12:25.4354459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-09-21T23:12:26.4359252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-09-21T23:12:27.4355787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-09-21T23:12:28.4352692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-09-21T23:12:29.4358922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-09-21T23:12:30.4354255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-09-21T23:12:31.4353924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-09-21T23:12:32.4359581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-09-21T23:12:33.4355894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-09-21T23:12:34.4351466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-09-21T23:12:35.4357852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-21T23:12:36.4351018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-09-21T23:12:37.4357084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-09-21T23:12:38.4352911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-09-21T23:12:39.4359596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-09-21T23:12:40.4355102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-09-21T23:12:41.4360742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-09-21T23:12:42.4357182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-09-21T23:12:43.4357718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-09-21T23:12:44.4351828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-09-21T23:12:45.4357133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-09-21T23:12:46.4353419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-09-21T23:12:47.4359164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-09-21T23:12:48.4360965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-21T23:12:49.4355780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-09-21T23:12:50.4350921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-09-21T23:12:51.4419743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-09-21T23:12:52.4353490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-09-21T23:12:53.4360724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-09-21T23:12:54.4356346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-09-21T23:12:55.4353545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-09-21T23:12:56.4360091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-09-21T23:12:57.4354871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-09-21T23:12:58.4360722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-09-21T23:12:59.4357361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-09-21T23:13:00.4352603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-09-21T23:13:01.4352600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-09-21T23:13:02.4358201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-09-21T23:13:03.4295491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-09-21T23:13:04.4355337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-09-21T23:13:05.4351686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-09-21T23:13:06.4354745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-09-21T23:13:07.4359121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-09-21T23:13:08.4356116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-09-21T23:13:09.4351988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-09-21T23:13:10.4358381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-09-21T23:13:11.4354540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-09-21T23:13:12.4300244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-09-21T23:13:13.4356552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-09-21T23:13:14.4351449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-09-21T23:13:15.4358635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-09-21T23:13:16.4357026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-09-21T23:13:17.4355338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-09-21T23:13:18.4353726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-09-21T23:13:19.4357187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-09-21T23:13:20.4352995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-09-21T23:13:21.4353085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-09-21T23:13:22.4359378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-09-21T23:13:23.4358688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-09-21T23:13:24.4356243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-09-21T23:13:25.4355407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-09-21T23:13:26.4351394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-09-21T23:13:27.4354200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-09-21T23:13:28.4359152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-09-21T23:13:29.4358597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-09-21T23:13:30.4352987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-09-21T23:13:31.4360423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-21T23:13:32.4355494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-09-21T23:13:33.4353498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-09-21T23:13:34.4358078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-09-21T23:13:35.4353696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-09-21T23:13:36.4359355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-09-21T23:13:37.4356022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-09-21T23:13:38.4352120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-09-21T23:13:39.4357465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-09-21T23:13:40.4353395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-09-21T23:13:41.4359594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-09-21T23:13:42.4355203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-09-21T23:13:43.4356144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-09-21T23:13:44.4363082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-09-21T23:13:45.4353586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-09-21T23:13:46.4359639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-09-21T23:13:47.4354808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-09-21T23:13:48.4351297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-09-21T23:13:49.4356201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-09-21T23:13:50.4352484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-09-21T23:13:51.4359902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-09-21T23:13:52.4356033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-09-21T23:13:53.4351412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-09-21T23:13:54.4357466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-09-21T23:13:55.4361018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-09-21T23:13:56.4350854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-09-21T23:13:57.4389049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-09-21T23:13:58.4353422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-09-21T23:13:59.4360212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-21T23:14:00.4353682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-09-21T23:14:01.4355235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-21T23:14:02.4356607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-09-21T23:14:03.4352765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-09-21T23:14:04.4358446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-09-21T23:14:05.4354249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-09-21T23:14:06.4360204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-09-21T23:14:07.4357163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-09-21T23:14:08.4350876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-09-21T23:14:09.4357370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-09-21T23:14:10.4357245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-21T23:14:11.4353178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-09-21T23:14:12.4356343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-09-21T23:14:13.4352790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-21T23:14:14.4358714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-09-21T23:14:15.4353047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-21T23:14:16.4360459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-21T23:14:17.4356112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-09-21T23:14:18.4360260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-09-21T23:14:19.4355816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-09-21T23:14:20.4354152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-09-21T23:14:21.4359762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-09-21T23:14:22.4356153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-09-21T23:14:23.4357239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-09-21T23:14:24.4351565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-09-21T23:14:25.4358116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-09-21T23:14:26.4354160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-21T23:14:27.4354921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-09-21T23:14:28.4353133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-09-21T23:14:29.4355300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-09-21T23:14:30.4353701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-09-21T23:14:31.4359033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-09-21T23:14:32.4355556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-09-21T23:14:33.4350856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-09-21T23:14:34.4357815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-09-21T23:14:35.4353381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-21T23:14:36.4358618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-09-21T23:14:37.4356266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-09-21T23:14:38.4359395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-09-21T23:14:39.4351550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-09-21T23:14:40.4357461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-09-21T23:14:41.4258260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-09-21T23:14:42.4353311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-21T23:14:43.4359659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-09-21T23:14:44.4354866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-09-21T23:14:45.4361083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-09-21T23:14:46.4357034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-09-21T23:14:47.4354716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-09-21T23:14:48.4361641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-09-21T23:14:49.4356475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-09-21T23:14:50.4358012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-09-21T23:14:51.4353459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-09-21T23:14:52.4360004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-09-21T23:14:53.4356839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-09-21T23:14:54.4351694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-09-21T23:14:55.4357801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-09-21T23:14:56.4354131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-09-21T23:14:57.4359186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-09-21T23:14:58.4354505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-09-21T23:14:59.4351907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-09-21T23:15:00.4357218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-09-21T23:15:01.4353541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-09-21T23:15:02.4358420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-09-21T23:15:03.4354906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-09-21T23:15:04.4351572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-09-21T23:15:05.4356653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.16,T*05
2025-09-21T23:15:06.4353729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-09-21T23:15:07.4358313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-09-21T23:15:08.4358699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-09-21T23:15:09.4354250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-09-21T23:15:10.4350307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-09-21T23:15:11.4357744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-09-21T23:15:12.4352430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-09-21T23:15:13.4359673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-09-21T23:15:14.4352878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-09-21T23:15:15.4359115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-09-21T23:15:16.4355719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-09-21T23:15:17.4351739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.45,T*03
2025-09-21T23:15:18.4355647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-09-21T23:15:19.4350728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-09-21T23:15:20.4350806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-09-21T23:15:21.4357188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-21T23:15:22.4352951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-09-21T23:15:23.4358413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-09-21T23:15:24.4259824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-09-21T23:15:25.4361053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-09-21T23:15:26.4356086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-09-21T23:15:27.4352350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-09-21T23:15:28.4359805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.00,T*02
2025-09-21T23:15:29.4355978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-09-21T23:15:30.4350816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-09-21T23:15:31.4357519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-09-21T23:15:32.4353736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-09-21T23:15:33.4358621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-09-21T23:15:34.4355232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-09-21T23:15:35.4356533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-09-21T23:15:36.4352498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-09-21T23:15:37.4360340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-09-21T23:15:38.4354953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-09-21T23:15:39.4352296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-09-21T23:15:40.4358413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-21T23:15:41.4355075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-09-21T23:15:42.4360959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-09-21T23:15:43.4357219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-09-21T23:15:44.4352561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-09-21T23:15:45.4356173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-09-21T23:15:46.4358128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-09-21T23:15:47.4310914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-09-21T23:15:48.4303276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-09-21T23:15:49.4356348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-09-21T23:15:50.4360419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-09-21T23:15:51.4350871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-09-21T23:15:52.4358454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-09-21T23:15:53.4353676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-09-21T23:15:54.4359826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-09-21T23:15:55.4355445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-09-21T23:15:56.4352484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-09-21T23:15:57.4357451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-09-21T23:15:58.4353986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-09-21T23:15:59.4359188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-09-21T23:16:00.4356170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-09-21T23:16:01.4351109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-09-21T23:16:02.4352064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-09-21T23:16:03.4357829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-09-21T23:16:04.4355896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-09-21T23:16:05.4357014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-09-21T23:16:06.4353362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-09-21T23:16:07.4354460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-09-21T23:16:08.4361074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-09-21T23:16:09.4358017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-09-21T23:16:10.4353739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-09-21T23:16:11.4359336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-09-21T23:16:12.4359690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-09-21T23:16:13.4360128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-09-21T23:16:14.4351489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-09-21T23:16:15.4355651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-09-21T23:16:16.4351947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-09-21T23:16:17.4355479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-09-21T23:16:18.4352743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-09-21T23:16:19.4351954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-09-21T23:16:20.4351715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.26,T*06
2025-09-21T23:16:21.4358326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-09-21T23:16:22.4354896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-09-21T23:16:23.4360022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-09-21T23:16:24.4357581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-09-21T23:16:25.4352172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-09-21T23:16:26.4358724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-09-21T23:16:27.4353722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-21T23:16:28.4360391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-09-21T23:16:29.4356287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-09-21T23:16:30.4351822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-09-21T23:16:31.4357574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-09-21T23:16:32.4351159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-09-21T23:16:33.4358166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-09-21T23:16:34.4360683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-09-21T23:16:35.4358387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-09-21T23:16:36.4354189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-09-21T23:16:37.4360894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-09-21T23:16:38.4355158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-09-21T23:16:39.4357390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-21T23:16:40.4353059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-09-21T23:16:41.4353321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-09-21T23:16:42.4359124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-09-21T23:16:43.4353926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.50,T*0F
2025-09-21T23:16:44.4360562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-09-21T23:16:45.4358642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-09-21T23:16:46.4354748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-09-21T23:16:47.4360494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-09-21T23:16:48.4356194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-09-21T23:16:49.4355702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-09-21T23:16:50.4351808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-09-21T23:16:51.4357833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-09-21T23:16:52.4352595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-09-21T23:16:53.4357966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-09-21T23:16:54.4354137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-09-21T23:16:55.4359087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-09-21T23:16:56.4355416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-09-21T23:16:57.4351287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-09-21T23:16:58.4357881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-09-21T23:16:59.4353790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-09-21T23:17:00.4359533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-09-21T23:17:01.4355362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-09-21T23:17:02.4351450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.40,T*0E
2025-09-21T23:17:03.4356867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-09-21T23:17:04.4352063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-09-21T23:17:05.4358584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-09-21T23:17:06.4355029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.40,T*0E
2025-09-21T23:17:07.4360778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-09-21T23:17:08.4357830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-09-21T23:17:09.4355624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-09-21T23:17:10.4352154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-09-21T23:17:11.4358353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-09-21T23:17:12.4353229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-09-21T23:17:13.4358447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-09-21T23:17:14.4358812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-09-21T23:17:15.4357639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-09-21T23:17:16.4357891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-09-21T23:17:17.4360057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.35,T*0C
2025-09-21T23:17:18.4356010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-09-21T23:17:19.4351210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-09-21T23:17:20.4357652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-09-21T23:17:21.4358628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-09-21T23:17:22.4354286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-09-21T23:17:23.4360499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-09-21T23:17:24.4355952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-09-21T23:17:25.4352173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-09-21T23:17:26.4357609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-09-21T23:17:27.4354366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.59,T*06
2025-09-21T23:17:28.4360101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.53,T*0C
2025-09-21T23:17:29.4354884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-09-21T23:17:30.4351684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-09-21T23:17:31.4357292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-09-21T23:17:32.4353820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-09-21T23:17:33.4359969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-09-21T23:17:34.4354881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-09-21T23:17:35.4360626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-09-21T23:17:36.4352165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-09-21T23:17:37.4357844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-09-21T23:17:38.4360353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-09-21T23:17:39.4256588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-09-21T23:17:40.4359837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-09-21T23:17:41.4355007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-09-21T23:17:42.4351570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-09-21T23:17:43.4357769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-09-21T23:17:44.4353308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-09-21T23:17:45.4385135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-09-21T23:17:46.4361075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-09-21T23:17:47.4356197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-09-21T23:17:48.4352442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-09-21T23:17:49.4358539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-21T23:17:50.4355494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-09-21T23:17:51.4351456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-09-21T23:17:52.4352103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-09-21T23:17:53.4258466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-09-21T23:17:54.4353961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-09-21T23:17:55.4359714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-09-21T23:17:56.4356027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-09-21T23:17:57.4351596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-09-21T23:17:58.4358012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-09-21T23:17:59.4353365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-09-21T23:18:00.4290316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-09-21T23:18:01.4360699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.73,T*0E
2025-09-21T23:18:02.4357420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-09-21T23:18:03.4352631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-09-21T23:18:04.4358794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-09-21T23:18:05.4354551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-09-21T23:18:06.4360565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-09-21T23:18:07.4356647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.48,T*06
2025-09-21T23:18:08.4351808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-09-21T23:18:09.4360738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-09-21T23:18:10.4357938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-21T23:18:11.4352043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-09-21T23:18:12.4354069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-09-21T23:18:13.4360387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-09-21T23:18:14.4356986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-09-21T23:18:15.4357951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-09-21T23:18:16.4355510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-09-21T23:18:17.4351766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.91,T*02
2025-09-21T23:18:18.4355131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-09-21T23:18:19.4353490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-09-21T23:18:20.4359573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-09-21T23:18:21.4354755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-09-21T23:18:22.4351480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-09-21T23:18:23.4357138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-09-21T23:18:24.4353011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-09-21T23:18:25.4359864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-09-21T23:18:26.4353777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-09-21T23:18:27.4354752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-09-21T23:18:28.4352771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.67,T*0B
2025-09-21T23:18:29.4360261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.62,T*0E
2025-09-21T23:18:30.4358247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-09-21T23:18:31.4358854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-09-21T23:18:32.4360416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-09-21T23:18:33.4358615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-09-21T23:18:34.4360316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-09-21T23:18:35.4353288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-09-21T23:18:36.4359718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-09-21T23:18:37.4396779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-09-21T23:18:38.4354881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-09-21T23:18:39.4352180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-09-21T23:18:40.4355274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.52,T*0D
2025-09-21T23:18:41.4359891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-09-21T23:18:42.4361204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-09-21T23:18:43.4357935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-09-21T23:18:44.4358680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-09-21T23:18:45.4355433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-09-21T23:18:46.4358063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-09-21T23:18:47.4358463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-09-21T23:18:48.4354371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-09-21T23:18:49.4360303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-09-21T23:18:50.4355908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-09-21T23:18:51.4352298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-09-21T23:18:52.4358732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-09-21T23:18:53.4353976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-09-21T23:18:54.4352044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-09-21T23:18:55.4357288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.82,T*00
2025-09-21T23:18:56.4359857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-09-21T23:18:57.4357754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-09-21T23:18:58.4361327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-09-21T23:18:59.4357903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-09-21T23:19:00.4352916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-09-21T23:19:01.4360350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-09-21T23:19:02.4355557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-09-21T23:19:03.4351440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-09-21T23:19:04.4357844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-09-21T23:19:05.4354084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-09-21T23:19:06.4359586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-09-21T23:19:07.4357499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.08,T*0A
2025-09-21T23:19:08.4353822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-09-21T23:19:09.4355201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-09-21T23:19:10.4353004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-09-21T23:19:11.4359819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-09-21T23:19:12.4358706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-09-21T23:19:13.4356821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-09-21T23:19:14.4355255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-09-21T23:19:15.4350830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-09-21T23:19:16.4356708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-09-21T23:19:17.4353725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-09-21T23:19:18.4357995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.36,T*07
2025-09-21T23:19:19.4355984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-09-21T23:19:20.4352304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-09-21T23:19:21.4358464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-09-21T23:19:22.4354652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-09-21T23:19:23.4359870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-21T23:19:24.4357951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-09-21T23:19:25.4354692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-09-21T23:19:26.4382821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-09-21T23:19:27.4358557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-09-21T23:19:28.4354271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-09-21T23:19:29.4359302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-09-21T23:19:30.4358054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-09-21T23:19:31.4353180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-09-21T23:19:32.4354405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-09-21T23:19:33.4360567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-09-21T23:19:34.4356086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-09-21T23:19:35.4358322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-09-21T23:19:36.4354256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.53,T*04
2025-09-21T23:19:37.4361150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-09-21T23:19:38.4356024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-09-21T23:19:39.4356489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-09-21T23:19:40.4352721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-09-21T23:19:41.4358975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-09-21T23:19:42.4358094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-09-21T23:19:43.4356209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-09-21T23:19:44.4353101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-09-21T23:19:45.4352441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-09-21T23:19:46.4358571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-09-21T23:19:47.4281360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-09-21T23:19:48.4359400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.49,T*0F
2025-09-21T23:19:49.4356423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-09-21T23:19:50.4351938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-09-21T23:19:51.4357213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.75,T*00
2025-09-21T23:19:52.4360538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-09-21T23:19:53.4259698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-09-21T23:19:54.4359832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-09-21T23:19:55.4356829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-09-21T23:19:56.4352967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-09-21T23:19:57.4358388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-09-21T23:19:58.4354245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-09-21T23:19:59.4357121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-09-21T23:20:00.4351432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-09-21T23:20:01.4358789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-09-21T23:20:02.4355165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-09-21T23:20:03.4361070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-09-21T23:20:04.4353058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-09-21T23:20:05.4353387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-09-21T23:20:06.4311255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-09-21T23:20:07.4354153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-09-21T23:20:08.4355019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-09-21T23:20:09.4292272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-09-21T23:20:10.4354332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-09-21T23:20:11.4354772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-09-21T23:20:12.4351519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-09-21T23:20:13.4354974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-09-21T23:20:14.4360738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-21T23:20:15.4357482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-09-21T23:20:16.4352870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-09-21T23:20:17.4359549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-09-21T23:20:18.4358483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-09-21T23:20:19.4359014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-09-21T23:20:20.4357170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-09-21T23:20:21.4359380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-09-21T23:20:22.4354215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-09-21T23:20:23.4360249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-09-21T23:20:24.4356144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-09-21T23:20:25.4356711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.78,T*05
2025-09-21T23:20:26.4353159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-09-21T23:20:27.4357443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-09-21T23:20:28.4354681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-09-21T23:20:29.4360916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-09-21T23:20:30.4356828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-09-21T23:20:31.4355276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-21T23:20:32.4359560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-09-21T23:20:33.4354859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-09-21T23:20:34.4351134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-21T23:20:35.4356142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-21T23:20:36.4353071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-09-21T23:20:37.4359095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-09-21T23:20:38.4354360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-09-21T23:20:39.4353612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-09-21T23:20:40.4361112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-09-21T23:20:41.4354955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-09-21T23:20:42.4351679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-09-21T23:20:43.4357132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-09-21T23:20:44.4353594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-09-21T23:20:45.4357889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-09-21T23:20:46.4354531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-09-21T23:20:47.4381592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.54,T*03
2025-09-21T23:20:48.4357203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-09-21T23:20:49.4352312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-09-21T23:20:50.4358557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-09-21T23:20:51.4354280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-09-21T23:20:52.4360851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-09-21T23:20:53.4356838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-09-21T23:20:54.4353039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-09-21T23:20:55.4358598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-09-21T23:20:56.4355042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-09-21T23:20:57.4361837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-09-21T23:20:58.4357235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-09-21T23:20:59.4351645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-09-21T23:21:00.4352089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-09-21T23:21:01.4357926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-09-21T23:21:02.4353878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-09-21T23:21:03.4360229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-09-21T23:21:04.4354163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-09-21T23:21:05.4360480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-09-21T23:21:06.4357183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-09-21T23:21:07.4352680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-09-21T23:21:08.4357946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-09-21T23:21:09.4354806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-09-21T23:21:10.4358580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-09-21T23:21:11.4355692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-09-21T23:21:12.4360893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-09-21T23:21:13.4356818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-09-21T23:21:14.4352672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-09-21T23:21:15.4358242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-09-21T23:21:16.4355649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-09-21T23:21:17.4352611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-09-21T23:21:18.4358248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-09-21T23:21:19.4359633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-09-21T23:21:20.4353930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-09-21T23:21:21.4359924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-09-21T23:21:22.4356006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-09-21T23:21:23.4355973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-09-21T23:21:24.4351491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-09-21T23:21:25.4357467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-09-21T23:21:26.4359932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-09-21T23:21:27.4360951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-09-21T23:21:28.4359531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-09-21T23:21:29.4355801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-09-21T23:21:30.4354485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-09-21T23:21:31.4359905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-09-21T23:21:32.4360441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-09-21T23:21:33.4355236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-09-21T23:21:34.4350724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-09-21T23:21:35.4357405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-09-21T23:21:36.4352388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-09-21T23:21:37.4358930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-09-21T23:21:38.4359084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-09-21T23:21:39.4354873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-09-21T23:21:40.4360622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-09-21T23:21:41.4356877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-09-21T23:21:42.4351469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-09-21T23:21:43.4359232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-09-21T23:21:44.4353735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-09-21T23:21:45.4351431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-09-21T23:21:46.4354494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-09-21T23:21:47.4351675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-09-21T23:21:48.4360834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-09-21T23:21:49.4356344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-09-21T23:21:50.4352474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-09-21T23:21:51.4258614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-09-21T23:21:52.4355553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-09-21T23:21:53.4362171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-09-21T23:21:54.4359091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-09-21T23:21:55.4354983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-09-21T23:21:56.4351159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-09-21T23:21:57.4357261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-09-21T23:21:58.4352677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-09-21T23:21:59.4356031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-21T23:22:00.4360788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-09-21T23:22:01.4355745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-09-21T23:22:02.4356617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-09-21T23:22:03.4358138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-09-21T23:22:04.4351875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-09-21T23:22:05.4357131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-09-21T23:22:06.4352123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-09-21T23:22:07.4359602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-09-21T23:22:08.4357765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-09-21T23:22:09.4353764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-09-21T23:22:10.4360518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-21T23:22:11.4355567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-21T23:22:12.4351621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-21T23:22:13.4353590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-21T23:22:14.4360040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-21T23:22:15.4360368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-21T23:22:16.4356128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-21T23:22:17.4358531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-21T23:22:18.4357680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-21T23:22:19.4353204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-21T23:22:20.4352879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-21T23:22:21.4355183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-21T23:22:22.4360443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-09-21T23:22:23.4356536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-21T23:22:24.4360884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-21T23:22:25.4359979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-21T23:22:26.4356161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-21T23:22:27.4351607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-09-21T23:22:28.4357117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-09-21T23:22:29.4351628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-09-21T23:22:30.4359461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-09-21T23:22:31.4356149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-09-21T23:22:32.4351471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-21T23:22:33.4358923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-21T23:22:34.4355219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-09-21T23:22:35.4359462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-09-21T23:22:36.4355014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-09-21T23:22:37.4351250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-09-21T23:22:38.4357822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-09-21T23:22:39.4353124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-09-21T23:22:40.4359217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-09-21T23:22:41.4355463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-21T23:22:42.4360959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-21T23:22:43.4358484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-21T23:22:44.4357643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-09-21T23:22:45.4353948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-09-21T23:22:46.4359658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-09-21T23:22:47.4353780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-09-21T23:22:48.4360333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-21T23:22:49.4353861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-21T23:22:50.4359357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-21T23:22:51.4356106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-21T23:22:52.4352682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-21T23:22:53.4353862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-21T23:22:54.4353440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-21T23:22:55.4358108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-21T23:22:56.4355901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-21T23:22:57.4353124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-21T23:22:58.4355161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-21T23:22:59.4361075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-21T23:23:00.4356983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-21T23:23:01.4352268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-21T23:23:02.4358231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-21T23:23:03.4352883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-21T23:23:04.4359721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-21T23:23:05.4355862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-21T23:23:06.4351616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-21T23:23:07.4358372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-21T23:23:08.4353845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-21T23:23:09.4360349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-21T23:23:10.4355096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-21T23:23:11.4351205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-21T23:23:12.4350854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-21T23:23:13.4357617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-21T23:23:14.4353907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-21T23:23:15.4361040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-21T23:23:16.4356348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-21T23:23:17.4352275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-21T23:23:18.4358143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-21T23:23:19.4353579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-21T23:23:20.4352852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-21T23:23:21.4355112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-21T23:23:22.4360621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-21T23:23:23.4357149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-21T23:23:24.4355172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-21T23:23:25.4360736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-21T23:23:26.4356153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-21T23:23:27.4351863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-21T23:23:28.4360744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-21T23:23:29.4360230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-21T23:23:30.4356118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-21T23:23:31.4358266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-21T23:23:32.4354075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-21T23:23:33.4359821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-09-21T23:23:34.4355324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-09-21T23:23:35.4351836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-09-21T23:23:36.4357497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-09-21T23:23:37.4353217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-09-21T23:23:38.4358659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-21T23:23:39.4355070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-09-21T23:23:40.4355707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-09-21T23:23:41.4360594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-09-21T23:23:42.4359331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-09-21T23:23:43.4355959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-09-21T23:23:44.4357654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-09-21T23:23:45.4356126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-09-21T23:23:46.4353343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-09-21T23:23:47.4352231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-09-21T23:23:48.4360267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-09-21T23:23:49.4351438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-09-21T23:23:50.4357378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-09-21T23:23:51.4356363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-09-21T23:23:52.4352857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-09-21T23:23:53.4357688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-09-21T23:23:54.4354028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-09-21T23:23:55.4352754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-09-21T23:23:56.4358028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-09-21T23:23:57.4354401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-09-21T23:23:58.4356324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-09-21T23:23:59.4352215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-09-21T23:24:00.4357803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-09-21T23:24:01.4357619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-21T23:24:02.4353059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-09-21T23:24:03.4358900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-21T23:24:04.4355532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-21T23:24:05.4360401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-21T23:24:06.4356823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-21T23:24:07.4353815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-21T23:24:08.4360223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-21T23:24:09.4354244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-21T23:24:10.4352236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-09-21T23:24:11.4360015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-09-21T23:24:12.4354614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-09-21T23:24:13.4355345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-09-21T23:24:14.4356812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-09-21T23:24:15.4358401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-09-21T23:24:16.4354632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-09-21T23:24:17.4360632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-09-21T23:24:18.4356359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-09-21T23:24:19.4353964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-09-21T23:24:20.4360606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-09-21T23:24:21.4356914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-09-21T23:24:22.4352306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-21T23:24:23.4357681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-09-21T23:24:24.4353452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-21T23:24:25.4360640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-09-21T23:24:26.4385196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-09-21T23:24:27.4351647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-21T23:24:28.4357658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-21T23:24:29.4353394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-09-21T23:24:30.4360144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-21T23:24:31.4355102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-21T23:24:32.4351870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-21T23:24:33.4357882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-21T23:24:34.4353407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-21T23:24:35.4359035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-09-21T23:24:36.4356131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-09-21T23:24:37.4351776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-09-21T23:24:38.4352750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-09-21T23:24:39.4357782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-09-21T23:24:40.4353854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-09-21T23:24:41.4358959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-09-21T23:24:42.4355243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-09-21T23:24:43.4352114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-09-21T23:24:44.4355952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-09-21T23:24:45.4358472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-09-21T23:24:46.4353342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-09-21T23:24:47.4353032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-21T23:24:48.4355091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-09-21T23:24:49.4351422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-09-21T23:24:50.4353721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-09-21T23:24:51.4359110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-09-21T23:24:52.4366147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-21T23:24:53.4353702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-09-21T23:24:54.4299046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-09-21T23:24:55.4360248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-09-21T23:24:56.4355893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-09-21T23:24:57.4352384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-09-21T23:24:58.4359212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-09-21T23:24:59.4354654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-09-21T23:25:00.4360210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-09-21T23:25:01.4355916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-09-21T23:25:02.4352606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-09-21T23:25:03.4358538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.30,T*02
2025-09-21T23:25:04.4353967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.52,T*06
2025-09-21T23:25:05.4359278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-21T23:25:06.4355614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-09-21T23:25:07.4359660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-09-21T23:25:08.4358367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-09-21T23:25:09.4353930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-09-21T23:25:10.4359310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-09-21T23:25:11.4356697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-09-21T23:25:12.4352356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-09-21T23:25:13.4358832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-09-21T23:25:14.4352056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-09-21T23:25:15.4358211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-09-21T23:25:16.4353976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-09-21T23:25:17.4360142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-09-21T23:25:18.4356099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-09-21T23:25:19.4351656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-09-21T23:25:20.4357177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-09-21T23:25:21.4354172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-09-21T23:25:22.4359789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-09-21T23:25:23.4356416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-21T23:25:24.4351508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-09-21T23:25:25.4352376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-09-21T23:25:26.4356999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-09-21T23:25:27.4352687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-09-21T23:25:28.4358546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-09-21T23:25:29.4354582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-09-21T23:25:30.4360356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-09-21T23:25:31.4355956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-09-21T23:25:32.4356971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-09-21T23:25:33.4355711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-09-21T23:25:34.4304974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-09-21T23:25:35.4352282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-09-21T23:25:36.4358231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-09-21T23:25:37.4354508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.13,T*06
2025-09-21T23:25:38.4360085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-21T23:25:39.4358341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-09-21T23:25:40.4353638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.98,T*05
2025-09-21T23:25:41.4280095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.88,T*04
2025-09-21T23:25:42.4358187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-21T23:25:43.4353142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.93,T*0E
2025-09-21T23:25:44.4354297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.38,T*0E
2025-09-21T23:25:45.4351419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-21T23:25:46.4357291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.38,T*0D
2025-09-21T23:25:47.4357396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-09-21T23:25:48.4357544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-21T23:25:49.4352911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-21T23:25:50.4352372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.90,T*0F
2025-09-21T23:25:51.4357858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.03,T*04
2025-09-21T23:25:52.4353487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-21T23:25:53.4359292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.28,T*0D
2025-09-21T23:25:54.4360915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.56,T*04
2025-09-21T23:25:55.4358186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-09-21T23:25:56.4354087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-21T23:25:57.4360647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-21T23:25:58.4356101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-21T23:25:59.4351875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-09-21T23:26:00.4356912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.87,T*07
2025-09-21T23:26:01.4354051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-21T23:26:02.4352217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-21T23:26:03.4358850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-21T23:26:04.4353485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-21T23:26:05.4350632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.56,T*0A
2025-09-21T23:26:06.4356799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-21T23:26:07.4353007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-21T23:26:08.4358496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-09-21T23:26:09.4354131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-21T23:26:10.4360060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-21T23:26:11.4352288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-21T23:26:12.4355907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-21T23:26:13.4355388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-21T23:26:14.4370048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-09-21T23:26:15.4357431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-09-21T23:26:16.4351617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-09-21T23:26:17.4358451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.23,T*0E
2025-09-21T23:26:18.4355034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-21T23:26:19.4362122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.05,T*0A
2025-09-21T23:26:20.4356104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-21T23:26:21.4352193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-09-21T23:26:22.4358214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-09-21T23:26:23.4354977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.87,T*06
2025-09-21T23:26:24.4360407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-09-21T23:26:25.4356859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-21T23:26:26.4352282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-09-21T23:26:27.4358139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-21T23:26:28.4353848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-21T23:26:29.4359876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-21T23:26:30.4355926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.29,T*02
2025-09-21T23:26:31.4351697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-09-21T23:26:32.4359101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-09-21T23:26:33.4355532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.22,T*09
2025-09-21T23:26:34.4355801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-21T23:26:35.4356853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-21T23:26:36.4352696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-21T23:26:37.4359871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-21T23:26:38.4359484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-21T23:26:39.4355017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-21T23:26:40.4357400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.23,T*08
2025-09-21T23:26:41.4351933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-09-21T23:26:42.4357727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-21T23:26:43.4353223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-21T23:26:44.4359894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.08,T*01
2025-09-21T23:26:45.4355272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-09-21T23:26:46.4351065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-21T23:26:47.4357187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-21T23:26:48.4359325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-09-21T23:26:49.4354908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-21T23:26:50.4360332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-21T23:26:51.4357283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-21T23:26:52.4353373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-21T23:26:53.4358878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-09-21T23:26:54.4355270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.88,T*08
2025-09-21T23:26:55.4361032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-21T23:26:56.4356658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.64,T*0A
2025-09-21T23:26:57.4352562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-21T23:26:58.4358479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.81,T*01
2025-09-21T23:26:59.4352055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-21T23:27:00.4359397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.99,T*08
2025-09-21T23:27:01.4359248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-21T23:27:02.4355703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-09-21T23:27:03.4354855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.24,T*0E
2025-09-21T23:27:04.4359818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-09-21T23:27:05.4356327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-21T23:27:06.4360112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-09-21T23:27:07.4351860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-21T23:27:08.4353727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-21T23:27:09.4354489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-21T23:27:10.4359011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-21T23:27:11.4360363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-21T23:27:12.4356064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.07,T*0F
2025-09-21T23:27:13.4355466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-21T23:27:14.4352877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.34,T*0F
2025-09-21T23:27:15.4355361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.36,T*0D
2025-09-21T23:27:16.4360847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-21T23:27:17.4357163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-21T23:27:18.4353436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-21T23:27:19.4359304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-09-21T23:27:20.4355703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-21T23:27:21.4352646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-09-21T23:27:22.4357491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-21T23:27:23.4353915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-09-21T23:27:24.4359477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.29,T*03
2025-09-21T23:27:25.4356866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.33,T*08
2025-09-21T23:27:26.4352408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.42,T*0E
2025-09-21T23:27:27.4357434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.43,T*0F
2025-09-21T23:27:28.4353383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-21T23:27:29.4358881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-21T23:27:30.4358765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.44,T*08
2025-09-21T23:27:31.4353778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-21T23:27:32.4350030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-09-21T23:27:33.4357631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-09-21T23:27:34.4368880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-21T23:27:35.4359500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.17,T*0E
2025-09-21T23:27:36.4355320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.09,T*01
2025-09-21T23:27:37.4358214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-21T23:27:38.4353855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.01,T*09
2025-09-21T23:27:39.4356345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.06,T*0E
2025-09-21T23:27:40.4351764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.08,T*00
2025-09-21T23:27:41.4357616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-21T23:27:42.4354093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-09-21T23:27:43.4359057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.71,T*01
2025-09-21T23:27:44.4355585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-21T23:27:45.4360510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-09-21T23:27:46.4356079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-21T23:27:47.4352470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-21T23:27:48.4358292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-09-21T23:27:49.4299794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-09-21T23:27:50.4360647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-09-21T23:27:51.4356135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-09-21T23:27:52.4354274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-21T23:27:53.4358076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-21T23:27:54.4353608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.48,T*04
2025-09-21T23:27:55.4357746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.37,T*0C
2025-09-21T23:27:56.4354866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.23,T*09
2025-09-21T23:27:57.4351546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.22,T*08
2025-09-21T23:27:58.4357497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-09-21T23:27:59.4352893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.71,T*0E
2025-09-21T23:28:00.4359111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-21T23:28:01.4355333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-21T23:28:02.4350992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-09-21T23:28:03.4351653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.85,T*05
2025-09-21T23:28:04.4359404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.72,T*0D
2025-09-21T23:28:05.4355963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.67,T*09
2025-09-21T23:28:06.4359441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.69,T*07
2025-09-21T23:28:07.4360591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-21T23:28:08.4360675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-21T23:28:09.4356188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-09-21T23:28:10.4361205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-09-21T23:28:11.4356156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.06,T*0F
2025-09-21T23:28:12.4352834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-09-21T23:28:13.4360556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.90,T*01
2025-09-21T23:28:14.4352539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-09-21T23:28:15.4352825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.86,T*06
2025-09-21T23:28:16.4358918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-21T23:28:17.4359344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.02,T*0B
2025-09-21T23:28:18.4361150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-21T23:28:19.4359262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.82,T*02
2025-09-21T23:28:20.4354199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.79,T*06
2025-09-21T23:28:21.4359723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-21T23:28:22.4357816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-21T23:28:23.4352121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-09-21T23:28:24.4357538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-09-21T23:28:25.4353516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-21T23:28:26.4359920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.93,T*02
2025-09-21T23:28:27.4358251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-21T23:28:28.4353752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-21T23:28:29.4359617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-09-21T23:28:30.4355672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.12,T*0A
2025-09-21T23:28:31.4354523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-09-21T23:28:32.4360671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-21T23:28:33.4357209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.33,T*09
2025-09-21T23:28:34.4372678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.32,T*08
2025-09-21T23:28:35.4358922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-21T23:28:36.4354970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.57,T*0B
2025-09-21T23:28:37.4360400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.68,T*07
2025-09-21T23:28:38.4356414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.67,T*08
2025-09-21T23:28:39.4352442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-21T23:28:40.4351605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.38,T*02
2025-09-21T23:28:41.4357644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.36,T*0C
2025-09-21T23:28:42.4351035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-21T23:28:43.4352166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-21T23:28:44.4358309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.18,T*06
2025-09-21T23:28:45.4355680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-21T23:28:46.4359812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.00,T*0F
2025-09-21T23:28:47.4355759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-21T23:28:48.4351485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-21T23:28:49.4358164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.51,T*0D
2025-09-21T23:28:50.4353385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-21T23:28:51.4354650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-21T23:28:52.4359862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-21T23:28:53.4359959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-09-21T23:28:54.4355989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-09-21T23:28:55.4349989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.93,T*03
2025-09-21T23:28:56.4357455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-21T23:28:57.4353708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.41,T*0C
2025-09-21T23:28:58.4360321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.46,T*0B
2025-09-21T23:28:59.4354915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.66,T*09
2025-09-21T23:29:00.4354112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-09-21T23:29:01.4355884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-09-21T23:29:02.4354448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.62,T*0D
2025-09-21T23:29:03.4359626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-21T23:29:04.4353070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.54,T*08
2025-09-21T23:29:05.4359246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.50,T*0C
2025-09-21T23:29:06.4354983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.30,T*0A
2025-09-21T23:29:07.4361713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.94,T*05
2025-09-21T23:29:08.4355287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-21T23:29:09.4360170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.41,T*0D
2025-09-21T23:29:10.4357807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-09-21T23:29:11.4353555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-09-21T23:29:12.4359743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-09-21T23:29:13.4358211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.32,T*09
2025-09-21T23:29:14.4354877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-09-21T23:29:15.4360142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.57,T*05
2025-09-21T23:29:16.4355731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-09-21T23:29:17.4351484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-09-21T23:29:18.4358185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-09-21T23:29:19.4354003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-09-21T23:29:20.4359939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-09-21T23:29:21.4355524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.40,T*02
2025-09-21T23:29:22.4351936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-09-21T23:29:23.4358310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-09-21T23:29:24.4355832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-09-21T23:29:25.4351294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.12,T*06
2025-09-21T23:29:26.4355042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.79,T*0A
2025-09-21T23:29:27.4360233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.73,T*00
2025-09-21T23:29:28.4355619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-09-21T23:29:29.4352131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-09-21T23:29:30.4358182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-21T23:29:31.4353451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.16,T*03
2025-09-21T23:29:32.4359506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.76,T*02
2025-09-21T23:29:33.4356385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.31,T*01
2025-09-21T23:29:34.4355392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-09-21T23:29:35.4354065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-09-21T23:29:36.4352001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-09-21T23:29:37.4353360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-09-21T23:29:38.4354331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-09-21T23:29:39.4360200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-09-21T23:29:40.4358699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-09-21T23:29:41.4354753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-09-21T23:29:42.4360705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-09-21T23:29:43.4356827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-09-21T23:29:44.4352745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-09-21T23:29:45.4359082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-09-21T23:29:46.4354659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-09-21T23:29:47.4360460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-09-21T23:29:48.4357000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-09-21T23:29:49.4352890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-21T23:29:50.4358366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-21T23:29:51.4353481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-21T23:29:52.4359320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-21T23:29:53.4360016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-21T23:29:54.4355663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-21T23:29:55.4352881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-21T23:29:56.4358628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-21T23:29:57.4356013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-21T23:29:58.4356651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-09-21T23:29:59.4353013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-09-21T23:30:00.4358934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-21T23:30:01.4354090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-21T23:30:02.4354901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-09-21T23:30:03.4351514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-09-21T23:30:04.4355309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-21T23:30:05.4359115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-09-21T23:30:06.4357200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-09-21T23:30:07.4351678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-09-21T23:30:08.4358497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-21T23:30:09.4358637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-21T23:30:10.4354223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-09-21T23:30:11.4352918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-21T23:30:12.4359746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-09-21T23:30:13.4357244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-09-21T23:30:14.4352223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-21T23:30:15.4358369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-09-21T23:30:16.4355161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-09-21T23:30:17.4350923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-09-21T23:30:18.4358176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-21T23:30:19.4352911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-09-21T23:30:20.4356083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-09-21T23:30:21.4351704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-21T23:30:22.4357104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-21T23:30:23.4359252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-21T23:30:24.4357588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-21T23:30:25.4352435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-09-21T23:30:26.4356159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-09-21T23:30:27.4354172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-09-21T23:30:28.4359933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-21T23:30:29.4355990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-09-21T23:30:30.4356372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-21T23:30:31.4353395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-21T23:30:32.4386216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-09-21T23:30:33.4359884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-09-21T23:30:34.4356004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-21T23:30:35.4349960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-09-21T23:30:36.4356978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-21T23:30:37.4359098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-09-21T23:30:38.4416926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-09-21T23:30:39.4361137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-09-21T23:30:40.4356834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-09-21T23:30:41.4352664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-09-21T23:30:42.4358524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-09-21T23:30:43.4355249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-09-21T23:30:44.4360702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-09-21T23:30:45.4356088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-09-21T23:30:46.4351483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-09-21T23:30:47.4353090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-09-21T23:30:48.4359760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-09-21T23:30:49.4356344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-09-21T23:30:50.4354345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-09-21T23:30:51.4358998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-09-21T23:30:52.4355723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-09-21T23:30:53.4352127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-21T23:30:54.4400399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-21T23:30:55.4355912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-09-21T23:30:56.4352347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-21T23:30:57.4358097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-21T23:30:58.4358886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-09-21T23:30:59.4354927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-09-21T23:31:00.4353389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-21T23:31:01.4359920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-21T23:31:02.4357284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-21T23:31:03.4360916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-21T23:31:04.4352662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-21T23:31:05.4358070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-21T23:31:06.4353560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-21T23:31:07.4358505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-21T23:31:08.4355515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-21T23:31:09.4353707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-21T23:31:10.4354280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-21T23:31:11.4359763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-21T23:31:12.4355365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-21T23:31:13.4351363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-21T23:31:14.4357757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-21T23:31:15.4355336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-21T23:31:16.4354336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-21T23:31:17.4351823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-21T23:31:18.4354203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-21T23:31:19.4355001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-21T23:31:20.4360249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-21T23:31:21.4354149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-21T23:31:22.4360529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-21T23:31:23.4356026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-21T23:31:24.4352761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-21T23:31:25.4358478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-21T23:31:26.4358702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-21T23:31:27.4354080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-21T23:31:28.4361080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-21T23:31:29.4355741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-21T23:31:30.4353217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-21T23:31:31.4359089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-21T23:31:32.4355003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-21T23:31:33.4360004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-21T23:31:34.4359046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-21T23:31:35.4355853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-21T23:31:36.4351086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-21T23:31:37.4352672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-21T23:31:38.4359553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-21T23:31:39.4356381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-21T23:31:40.4352423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-21T23:31:41.4358399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-21T23:31:42.4354532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-21T23:31:43.4359391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-21T23:31:44.4355797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-21T23:31:45.4355021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-21T23:31:46.4357227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-21T23:31:47.4354740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-21T23:31:48.4352066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-21T23:31:49.4361042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-21T23:31:50.4358737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-21T23:31:51.4352351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-21T23:31:52.4359758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-21T23:31:53.4953235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-21T23:31:54.4958286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-21T23:31:55.4955254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-21T23:31:56.4960469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-21T23:31:57.4955662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-21T23:31:58.4950881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-21T23:31:59.4953808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-21T23:32:00.4960286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-21T23:32:01.4959540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-21T23:32:02.4954860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-21T23:32:03.4950453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-09-21T23:32:04.4957200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-09-21T23:32:05.4959811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-21T23:32:06.4955448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-21T23:32:07.4958409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-21T23:32:08.4952418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-21T23:32:09.4960148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-21T23:32:10.4956254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-21T23:32:11.4951808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-21T23:32:12.4957654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-21T23:32:13.4959873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-21T23:32:14.4951917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-21T23:32:15.4957725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-21T23:32:16.4953692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-21T23:32:17.4880316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-21T23:32:18.4953398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-21T23:32:19.4958611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-21T23:32:20.4955757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-21T23:32:21.4953282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-21T23:32:22.4960594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-21T23:32:23.4955265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-21T23:32:24.4951643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-21T23:32:25.4957923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-21T23:32:26.4953132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-21T23:32:27.4953832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-09-21T23:32:28.4960026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-21T23:32:29.4978588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-21T23:32:30.4971563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-21T23:32:31.4959815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-21T23:32:32.4955223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-21T23:32:33.4951767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-21T23:32:34.4952234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-21T23:32:35.4957819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-21T23:32:36.4953557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-21T23:32:37.4960212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-21T23:32:38.4956864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-21T23:32:39.5005897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-21T23:32:40.4958550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-21T23:32:41.4953999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-21T23:32:42.4957792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-21T23:32:43.4959142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-21T23:32:44.4958721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-21T23:32:45.4957800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-21T23:32:46.4955669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-21T23:32:47.4957526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-21T23:32:48.5002857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-21T23:32:49.4952444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-21T23:32:50.4905718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-21T23:32:51.4961274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-21T23:32:52.4955972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-21T23:32:53.4957890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-21T23:32:54.4956093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-09-21T23:32:55.4952417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-21T23:32:56.4952277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-21T23:32:57.4887742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-21T23:32:58.4978240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-21T23:32:59.4993373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-21T23:33:00.5000088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-21T23:33:01.4981478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-21T23:33:02.4952663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-21T23:33:03.4958307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-21T23:33:04.4955088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-21T23:33:05.4961182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-21T23:33:06.4957794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-21T23:33:07.5003065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-21T23:33:08.4959861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-21T23:33:09.4956153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-21T23:33:10.4959694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-21T23:33:11.5001403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-21T23:33:12.4956458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-21T23:33:13.4958504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-21T23:33:14.4958988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-21T23:33:15.4960071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-21T23:33:16.4955480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-21T23:33:17.4960262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-21T23:33:18.4957280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-21T23:33:19.4953826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-21T23:33:20.4959392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-21T23:33:21.4953707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-21T23:33:22.4959680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-21T23:33:23.4955401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-21T23:33:24.4955935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-21T23:33:25.4960693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-21T23:33:26.4956027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-21T23:33:27.4952441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-21T23:33:28.4959728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-21T23:33:29.4955171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-21T23:33:30.4955244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-21T23:33:31.4958077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-21T23:33:32.4929992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-21T23:33:33.4960565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-21T23:33:34.4956397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-21T23:33:35.4952501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-21T23:33:36.4959383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-21T23:33:37.4954305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-21T23:33:38.4955577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-21T23:33:39.4951451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-21T23:33:40.4959758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-21T23:33:41.4955597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-21T23:33:42.4959138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-21T23:33:43.4901492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-21T23:33:44.4956222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-21T23:33:45.4960794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-21T23:33:46.4956131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-21T23:33:47.4952841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-09-21T23:33:48.4958224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-21T23:33:49.4957375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-21T23:33:50.4954134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-21T23:33:51.4954553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-21T23:33:52.4958596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-21T23:33:53.4953335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-21T23:33:54.4954697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-09-21T23:33:55.4960118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-21T23:33:56.4955532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-21T23:33:57.4952481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-21T23:33:58.4958229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-09-21T23:33:59.4960972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-09-21T23:34:00.4952179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-09-21T23:34:01.4955999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-21T23:34:02.4953078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-21T23:34:03.4959089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-21T23:34:04.4955947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-21T23:34:05.4951192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-21T23:34:06.4957369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-21T23:34:07.4959671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-21T23:34:08.4957046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-21T23:34:09.4952798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-21T23:34:10.4951127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-21T23:34:11.4957154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-21T23:34:12.4953229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-21T23:34:13.4952165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-21T23:34:14.4956567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-21T23:34:15.4990684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-21T23:34:16.4959411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-21T23:34:17.4954277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-21T23:34:18.4960145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-21T23:34:19.4956045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-21T23:34:20.4952177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-21T23:34:21.4958500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-21T23:34:22.4953551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-09-21T23:34:23.4960516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-09-21T23:34:24.4953979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-09-21T23:34:25.4960379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-21T23:34:26.4953131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-21T23:34:27.4961063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-21T23:34:28.4954178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-21T23:34:29.4953556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-21T23:34:30.4958915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-21T23:34:31.4954706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-09-21T23:34:32.4960549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-21T23:34:33.4956183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-09-21T23:34:34.4953094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-09-21T23:34:35.4958663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-21T23:34:36.4954129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-21T23:34:37.4959876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-21T23:34:38.4954232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-21T23:34:39.4960876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-21T23:34:40.4960154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-09-21T23:34:41.4951827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-09-21T23:34:42.4957340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-21T23:34:43.4950711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-21T23:34:44.4958150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-21T23:34:45.4954134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-21T23:34:46.4960720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-21T23:34:47.4959532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-21T23:34:48.4955048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-21T23:34:49.4961031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-21T23:34:50.4957638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-21T23:34:51.4957880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-21T23:34:52.4975643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-21T23:34:53.4957861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-21T23:34:54.4971448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-21T23:34:55.4959208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-21T23:34:56.4985134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-21T23:34:57.4960019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-21T23:34:58.4959686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-21T23:34:59.4955700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-21T23:35:00.4953090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-21T23:35:01.4957237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-21T23:35:02.4974713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-21T23:35:03.4958650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-21T23:35:04.4958044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-21T23:35:05.4953334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-21T23:35:06.4959894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-21T23:35:07.4952330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-21T23:35:08.4957064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-21T23:35:09.4953620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-21T23:35:10.4956433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-21T23:35:11.4952940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-21T23:35:12.4959410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-21T23:35:13.4955290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-21T23:35:14.4952671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-21T23:35:15.4959453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-21T23:35:16.4957884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-21T23:35:17.4951973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-21T23:35:18.4957441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-21T23:35:19.4953901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-21T23:35:20.4955881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-21T23:35:21.4959627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-21T23:35:22.4897108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-21T23:35:23.4953007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-21T23:35:24.4959645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-21T23:35:25.4953709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-21T23:35:26.4956566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-21T23:35:27.4928455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-21T23:35:28.4958184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-21T23:35:29.4954448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-21T23:35:30.4960559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-21T23:35:31.4956633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-21T23:35:32.4952347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-09-21T23:35:33.4958372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-21T23:35:34.4956039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-21T23:35:35.4958648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-21T23:35:36.4972730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-21T23:35:37.4882930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-21T23:35:38.4955411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-21T23:35:39.4951788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-21T23:35:40.4911612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-09-21T23:35:41.4960621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-21T23:35:42.4957463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-21T23:35:43.4952996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-21T23:35:44.4959274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-21T23:35:45.4901735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-21T23:35:46.4952426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-09-21T23:35:47.4957427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-21T23:35:48.4958138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-21T23:35:49.4959688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-21T23:35:50.4957992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-21T23:35:51.4954116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-21T23:35:52.4959601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-21T23:35:53.4961276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-09-21T23:35:54.4956025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-21T23:35:55.4952552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-09-21T23:35:56.4958788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-21T23:35:57.4955472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-21T23:35:58.4960241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-21T23:35:59.4956850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-21T23:36:00.4952672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-09-21T23:36:01.4954526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-09-21T23:36:02.4960846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-21T23:36:03.4957316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-21T23:36:04.4953103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-21T23:36:05.4959643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-09-21T23:36:06.4957697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-09-21T23:36:07.4954265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-21T23:36:08.4952459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-09-21T23:36:09.4959569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-09-21T23:36:10.4954824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-21T23:36:11.4960466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-21T23:36:12.4955763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-21T23:36:13.4954516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-21T23:36:14.4955601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-21T23:36:15.4959697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-21T23:36:16.4956102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-09-21T23:36:17.4951789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-21T23:36:18.4961403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-09-21T23:36:19.4956068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-21T23:36:20.4955745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-21T23:36:21.4958101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-21T23:36:22.4954010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-21T23:36:23.4960099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-21T23:36:24.4955942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-21T23:36:25.4951750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-21T23:36:26.4957304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-21T23:36:27.4954415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-21T23:36:28.4959405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-21T23:36:29.4960697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-21T23:36:30.4956515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-21T23:36:31.4953009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-21T23:36:32.4951417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-21T23:36:33.4979180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-21T23:36:34.4951590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-21T23:36:35.4958178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-21T23:36:36.4954150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-21T23:36:37.4960471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-09-21T23:36:38.4954315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-09-21T23:36:39.4952153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-21T23:36:40.4970771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-21T23:36:41.4956854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-21T23:36:42.4952540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-21T23:36:43.4957229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-21T23:36:44.4954389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-21T23:36:45.4954715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-21T23:36:46.4960419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-21T23:36:47.4957061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-09-21T23:36:48.4959055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-09-21T23:36:49.4954804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.42,T*07
2025-09-21T23:36:50.4961001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-09-21T23:36:51.4956829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-21T23:36:52.4952795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-21T23:36:53.4958749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-21T23:36:54.4954727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-09-21T23:36:55.4960879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-21T23:36:56.4957214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-09-21T23:36:57.4951597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-09-21T23:36:58.4958527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-21T23:36:59.4960308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-21T23:37:00.4956579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-09-21T23:37:01.4955306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-09-21T23:37:02.4952487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.17,T*07
2025-09-21T23:37:03.4958400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-21T23:37:04.4954208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-21T23:37:05.4951866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-21T23:37:06.4959328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-21T23:37:07.4955020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-21T23:37:08.4954023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-21T23:37:09.4952689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-21T23:37:10.4960877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-09-21T23:37:11.4955542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-09-21T23:37:12.4952354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-21T23:37:13.4957575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-21T23:37:14.4957006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-21T23:37:15.4955062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-21T23:37:16.4952342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-21T23:37:17.4961798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-21T23:37:18.4952051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-21T23:37:19.4959734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-21T23:37:20.4950219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-21T23:37:21.4961039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-21T23:37:22.4957665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-21T23:37:23.4952263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-21T23:37:24.4958753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-21T23:37:25.4956297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-21T23:37:26.4961530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-21T23:37:27.4957740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-21T23:37:28.4953884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-09-21T23:37:29.4960459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-09-21T23:37:30.4955802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-21T23:37:31.4952814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-09-21T23:37:32.4957963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-09-21T23:37:33.4953252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-09-21T23:37:34.4960931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-09-21T23:37:35.4956015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-09-21T23:37:36.4951674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-21T23:37:37.4956830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-09-21T23:37:38.4952399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-09-21T23:37:39.4955742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-09-21T23:37:40.4957509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-09-21T23:37:41.4954976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-09-21T23:37:42.4960416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-09-21T23:37:43.4957865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-09-21T23:37:44.4959495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-09-21T23:37:45.4958863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-09-21T23:37:46.4954844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-09-21T23:37:47.4962427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-09-21T23:37:48.4958077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-09-21T23:37:49.4955096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-09-21T23:37:50.4956507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-09-21T23:37:51.4952859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-09-21T23:37:52.4958099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-09-21T23:37:53.4955072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-21T23:37:54.4960828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-09-21T23:37:55.4956386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-21T23:37:56.4952488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-21T23:37:57.4958895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-21T23:37:58.4960835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-21T23:37:59.4955146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-21T23:38:00.4952341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-21T23:38:01.4957157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-21T23:38:02.5025464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-21T23:38:03.4953484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-09-21T23:38:04.4959361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-21T23:38:05.4965010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-21T23:38:06.5007327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-21T23:38:07.4951962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-21T23:38:08.4957413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-21T23:38:09.4954301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-21T23:38:10.4961317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-09-21T23:38:11.4956959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-09-21T23:38:12.4951976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-21T23:38:13.4957615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-21T23:38:14.4953398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-21T23:38:15.4918563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-21T23:38:16.4954562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-21T23:38:17.4954847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-21T23:38:18.4961033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-21T23:38:19.4957010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-09-21T23:38:20.4952964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-21T23:38:21.4958418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-09-21T23:38:22.4955032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-09-21T23:38:23.4960932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-09-21T23:38:24.4956828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-21T23:38:25.4959127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-21T23:38:26.4960187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-21T23:38:27.4957231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-21T23:38:28.4951430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-21T23:38:29.4958297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-21T23:38:30.4958152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-21T23:38:31.4954821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-21T23:38:32.4951896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-21T23:38:33.4959075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-21T23:38:34.4955272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-21T23:38:35.4962176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-21T23:38:36.4956974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-21T23:38:37.4953665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-21T23:38:38.4959503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-09-21T23:38:39.4957006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-21T23:38:40.4950883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-21T23:38:41.4958849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-21T23:38:42.4955444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-21T23:38:43.4958828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-21T23:38:44.4956618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-09-21T23:38:45.4952728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-09-21T23:38:46.4960354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-09-21T23:38:47.4955454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-21T23:38:48.4951610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-09-21T23:38:49.4957713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-09-21T23:38:50.4953882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-21T23:38:51.4959674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-21T23:38:52.4955966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-21T23:38:53.4960519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-21T23:38:54.4956737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-21T23:38:55.4953062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-09-21T23:38:56.4956824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-21T23:38:57.4954174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-21T23:38:58.4919447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-21T23:38:59.4955730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-21T23:39:00.4960966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-21T23:39:01.4956332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-09-21T23:39:02.4952679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-21T23:39:03.4958570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-21T23:39:04.4958649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-21T23:39:05.4957337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-09-21T23:39:06.4952035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-21T23:39:07.4957909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-09-21T23:39:08.4954467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-21T23:39:09.4960465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-21T23:39:10.4957314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-21T23:39:11.4952866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-21T23:39:12.4959323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-09-21T23:39:13.4959095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-21T23:39:14.4954988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-21T23:39:15.4953542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-21T23:39:16.4959169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-09-21T23:39:17.4954681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-09-21T23:39:18.4962358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-09-21T23:39:19.4957083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-21T23:39:20.4954401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-09-21T23:39:21.4954649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-09-21T23:39:22.4959301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-21T23:39:23.4956293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-21T23:39:24.4952584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-09-21T23:39:25.4959498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-09-21T23:39:26.4954118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-09-21T23:39:27.4954856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-09-21T23:39:28.4951346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-21T23:39:29.4957319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-21T23:39:30.4952114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-21T23:39:31.4958657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-09-21T23:39:32.5017761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-21T23:39:33.4921489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-21T23:39:34.4954445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-21T23:39:35.4961252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-09-21T23:39:36.4960660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-09-21T23:39:37.4957938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-09-21T23:39:38.4955534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-09-21T23:39:39.4960953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-21T23:39:40.4956419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-09-21T23:39:41.4952773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-09-21T23:39:42.4962025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-09-21T23:39:43.4956737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-09-21T23:39:44.4952615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-21T23:39:45.4958806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-21T23:39:46.4954934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-21T23:39:47.4998769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-09-21T23:39:48.4955871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-21T23:39:49.4952305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-09-21T23:39:50.4958563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-21T23:39:51.4956481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-09-21T23:39:52.4953178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-09-21T23:39:53.4953240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-09-21T23:39:54.4957058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-09-21T23:39:55.4956035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-21T23:39:56.4953659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-09-21T23:39:57.4955036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-09-21T23:39:58.4951871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-09-21T23:39:59.4957214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-21T23:40:00.4953970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-09-21T23:40:01.4959386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-09-21T23:40:02.4955335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-09-21T23:40:03.4952174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-09-21T23:40:04.4956867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-09-21T23:40:05.4952622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-21T23:40:06.4957517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-09-21T23:40:07.4953267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-09-21T23:40:08.4951642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-09-21T23:40:09.4956104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-09-21T23:40:10.4952337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-21T23:40:11.5026686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-09-21T23:40:12.4953890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-09-21T23:40:13.4960114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-09-21T23:40:14.4956295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-09-21T23:40:15.4952132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-09-21T23:40:16.4952492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-09-21T23:40:17.4958296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-21T23:40:18.4969995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-21T23:40:19.4972031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-09-21T23:40:20.4960740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-09-21T23:40:21.4953854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-09-21T23:40:22.4958469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-09-21T23:40:23.5002215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-09-21T23:40:24.4955371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-09-21T23:40:25.4960705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-09-21T23:40:26.4958009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-09-21T23:40:27.4959869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-09-21T23:40:28.4951424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-09-21T23:40:29.4959895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-09-21T23:40:30.4955900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-09-21T23:40:31.4958277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-09-21T23:40:32.4959095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-09-21T23:40:33.4954909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-09-21T23:40:34.4958610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-21T23:40:35.4958497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-21T23:40:36.4951777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-21T23:40:37.4957969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-21T23:40:38.4953930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-21T23:40:39.4960608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-21T23:40:40.4956346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-21T23:40:41.4951994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-21T23:40:42.4958577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-21T23:40:43.4954474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-21T23:40:44.4959379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-21T23:40:45.4955431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-21T23:40:46.4953988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-21T23:40:47.4957191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-21T23:40:48.4952107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-21T23:40:49.4970630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-21T23:40:50.4956852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-21T23:40:51.4954377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-21T23:40:52.4960412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-21T23:40:53.4961695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-21T23:40:54.4960278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-21T23:40:55.4955917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-21T23:40:56.4957250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-21T23:40:57.4956667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-21T23:40:58.4954024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-21T23:40:59.4959320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-21T23:41:00.4958149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-21T23:41:01.4954294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-21T23:41:02.4958210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-21T23:41:03.4961073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-21T23:41:04.4961775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-21T23:41:05.4955631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-21T23:41:06.4953804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-21T23:41:07.4951325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-21T23:41:08.4956859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-09-21T23:41:09.4957577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-21T23:41:10.4953175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-21T23:41:11.4958914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-21T23:41:12.4954348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-21T23:41:13.4960392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-21T23:41:14.4952273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-09-21T23:41:15.5010397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-21T23:41:16.4960497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-21T23:41:17.4956165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-21T23:41:18.4955626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-21T23:41:19.4951737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-21T23:41:20.4957985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-21T23:41:21.4953100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-21T23:41:22.4959903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-21T23:41:23.4955044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-21T23:41:24.4973718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-09-21T23:41:25.4957294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-21T23:41:26.4952213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-21T23:41:27.4959266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-21T23:41:28.4959457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-09-21T23:41:29.4958939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-21T23:41:30.4957850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-21T23:41:31.4955729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-21T23:41:32.4954381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-21T23:41:33.4951690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-21T23:41:34.4959586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-21T23:41:35.5013017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-21T23:41:36.4953819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-21T23:41:37.4960214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-21T23:41:38.4955578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-21T23:41:39.4952282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-21T23:41:40.4957574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-21T23:41:41.4953794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-21T23:41:42.4959989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-21T23:41:43.4955414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-21T23:41:44.4960761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-21T23:41:45.4956509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-09-21T23:41:46.4952351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-21T23:41:47.4957984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-21T23:41:48.5010251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-09-21T23:41:49.4960958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-21T23:41:50.4955964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-21T23:41:51.4952046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-21T23:41:52.4954100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-21T23:41:53.4959932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-21T23:41:54.4951717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-21T23:41:55.4958402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-21T23:41:56.4953351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-21T23:41:57.4958512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-21T23:41:58.4955384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-21T23:41:59.4960179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-21T23:42:00.4956671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-21T23:42:01.4951873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-21T23:42:02.4960308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-21T23:42:03.4954699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-21T23:42:04.4961023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-21T23:42:05.4957252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-21T23:42:06.4953941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-21T23:42:07.4960723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-21T23:42:08.4955255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-21T23:42:09.4952704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-21T23:42:10.4957639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-21T23:42:11.4953809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-21T23:42:12.4959220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-21T23:42:13.4955138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-21T23:42:14.4952955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-09-21T23:42:15.4957555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-21T23:42:16.4953188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-21T23:42:17.4958099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-21T23:42:18.4957702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-21T23:42:19.4953043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-21T23:42:20.4958053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-21T23:42:21.4955174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-21T23:42:22.4960984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-21T23:42:23.4956975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-21T23:42:24.4958469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-21T23:42:25.4954262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-21T23:42:26.4960764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-21T23:42:27.4952190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-21T23:42:28.4958283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-21T23:42:29.4953972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-21T23:42:30.4957000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-21T23:42:31.4953038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-09-21T23:42:32.4955524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-21T23:42:33.4952908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-21T23:42:34.4953385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-21T23:42:35.4959743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-21T23:42:36.4954351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-21T23:42:37.4959577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-09-21T23:42:38.4956232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-21T23:42:39.4952720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-21T23:42:40.4958081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-21T23:42:41.4954108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-21T23:42:42.4959672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-21T23:42:43.4957492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-21T23:42:44.4957298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-21T23:42:45.4952951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-21T23:42:46.4961990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-21T23:42:47.4957572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-21T23:42:48.4952186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-21T23:42:49.4959552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-21T23:42:50.4955951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-21T23:42:51.4959072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-21T23:42:52.4956596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-21T23:42:53.4956330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-21T23:42:54.4957253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-21T23:42:55.4952296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-21T23:42:56.4957308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-21T23:42:57.4952926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-21T23:42:58.4958631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-21T23:42:59.4955335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-21T23:43:00.4993669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-21T23:43:01.4954030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-21T23:43:02.4958578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-21T23:43:03.4956760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-21T23:43:04.4952695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-21T23:43:05.4958606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-09-21T23:43:06.4953664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-21T23:43:07.4959970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-21T23:43:08.4956294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-21T23:43:09.4952862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-21T23:43:10.5021443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-21T23:43:11.4909709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-21T23:43:12.4909149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-21T23:43:13.4956447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-09-21T23:43:14.4952426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-21T23:43:15.4960995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-21T23:43:16.4951680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-21T23:43:17.4951638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-21T23:43:18.4957832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-21T23:43:19.4953561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-21T23:43:20.4958934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-21T23:43:21.4955344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-21T23:43:22.4952117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-21T23:43:23.4957205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-21T23:43:24.4954009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-21T23:43:25.4959628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-21T23:43:26.4955881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-21T23:43:27.4961141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-21T23:43:28.4958188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-21T23:43:29.4952706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-21T23:43:30.4951131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-21T23:43:31.4956911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-21T23:43:32.4954880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-21T23:43:33.4953730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-21T23:43:34.4960298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-21T23:43:35.4955668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-21T23:43:36.4951921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-21T23:43:37.4958375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-21T23:43:38.4953705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-21T23:43:39.4959681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-21T23:43:40.4984355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-21T23:43:41.4954992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-21T23:43:42.4955625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-21T23:43:43.4953354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-21T23:43:44.4959185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-21T23:43:45.4956153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-21T23:43:46.4962030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-21T23:43:47.4960291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-21T23:43:48.4961491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-21T23:43:49.4955859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-21T23:43:50.4952371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-21T23:43:51.4954037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-21T23:43:52.4958222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-21T23:43:53.4958053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-21T23:43:54.4954077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-21T23:43:55.4959929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-21T23:43:56.4958818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-21T23:43:57.4954657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-21T23:43:58.4960244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-21T23:43:59.4951866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-21T23:44:00.4957870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-21T23:44:01.4956337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-09-21T23:44:02.4928727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-21T23:44:03.4959431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-21T23:44:04.4954990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-21T23:44:05.4998718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-21T23:44:06.4956906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-21T23:44:07.4952799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-21T23:44:08.4960155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-21T23:44:09.4955725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-21T23:44:10.4952061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-21T23:44:11.4954026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-09-21T23:44:12.4960895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-21T23:44:13.4955608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-21T23:44:14.4953036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-21T23:44:15.4956526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-21T23:44:16.4954110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-21T23:44:17.4959778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-21T23:44:18.4955990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-21T23:44:19.4951615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-21T23:44:20.4975422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-21T23:44:21.4955251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-21T23:44:22.4960914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-21T23:44:23.4985694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-21T23:44:24.4954952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-21T23:44:25.4951536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-21T23:44:26.4972472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-21T23:44:27.4953664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-21T23:44:28.4959564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-21T23:44:29.4955345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-21T23:44:30.4950757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-21T23:44:31.4960781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-21T23:44:32.4956415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-21T23:44:33.4952804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-21T23:44:34.4958164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-09-21T23:44:35.4954405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-21T23:44:36.4959237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-21T23:44:37.4955125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-21T23:44:38.4950681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-21T23:44:39.4957146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-21T23:44:40.4957003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-21T23:44:41.4951616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-21T23:44:42.4954370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-21T23:44:43.5025420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-21T23:44:44.4955072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-21T23:44:45.4954442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-21T23:44:46.4959481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-21T23:44:47.4955086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-21T23:44:48.4954675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-21T23:44:49.4960841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-21T23:44:50.4967518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-21T23:44:51.4959756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-21T23:44:52.4906833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-21T23:44:53.4952484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-21T23:44:54.5017356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-21T23:44:55.4951513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-21T23:44:56.4956883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-21T23:44:57.4953915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-21T23:44:58.4960675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-21T23:44:59.4959784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-21T23:45:00.4956113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-09-21T23:45:01.4952792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-21T23:45:02.4958344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-21T23:45:03.4953767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-21T23:45:04.4959791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-21T23:45:05.4961551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-21T23:45:06.4956631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-21T23:45:07.4952737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-21T23:45:08.4958470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-21T23:45:09.4954451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-21T23:45:10.4960251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-21T23:45:11.4960464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-21T23:45:12.4959450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-21T23:45:13.4955808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-21T23:45:14.4958187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-09-21T23:45:15.4953701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-21T23:45:16.4985994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-21T23:45:17.4955736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-21T23:45:18.4951039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-21T23:45:19.4957901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-21T23:45:20.4961178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-21T23:45:21.4959440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-21T23:45:22.4970969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-21T23:45:23.4914306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-21T23:45:24.4956848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-21T23:45:25.4951866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-09-21T23:45:26.4952473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-21T23:45:27.4961213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-21T23:45:28.4956400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-21T23:45:29.4951661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-09-21T23:45:30.4958987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-21T23:45:31.4957753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-21T23:45:32.4953943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-21T23:45:33.4961304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-21T23:45:34.4956790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-21T23:45:35.4953654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-21T23:45:36.4953896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-21T23:45:37.4958207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-21T23:45:38.4954087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-21T23:45:39.4955153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-21T23:45:40.4958886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-21T23:45:41.4955177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-21T23:45:42.4955833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-21T23:45:43.4951655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-21T23:45:44.4958124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-21T23:45:45.4959553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-21T23:45:46.4972016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-21T23:45:47.4957099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-21T23:45:48.4952951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-21T23:45:49.4955434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-21T23:45:50.4960539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-09-21T23:45:51.4955599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-09-21T23:45:52.4967932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-21T23:45:53.4957920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-21T23:45:54.4954746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-21T23:45:55.4959246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-21T23:45:56.4959752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-21T23:45:57.4956404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-21T23:45:58.4973132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-21T23:45:59.4957310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-21T23:46:00.4954966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-21T23:46:01.4961767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-21T23:46:02.4958522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-21T23:46:03.4956824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-21T23:46:04.4952747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-09-21T23:46:05.4995995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-09-21T23:46:06.4954964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-09-21T23:46:07.4959991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-09-21T23:46:08.4956213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-09-21T23:46:09.4954000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-21T23:46:10.4959982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-21T23:46:11.4955856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-21T23:46:12.4953852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-09-21T23:46:13.4960105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-21T23:46:14.4953963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-09-21T23:46:15.4952594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-09-21T23:46:16.4997359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-21T23:46:17.4951332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-21T23:46:18.4958017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-21T23:46:19.4957976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-21T23:46:20.4961493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-21T23:46:21.4960769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-21T23:46:22.4956170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-21T23:46:23.4952789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-21T23:46:24.4951396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-21T23:46:25.4957689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-09-21T23:46:26.4953555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-21T23:46:27.4961336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-21T23:46:28.4956363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-09-21T23:46:29.4953465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-21T23:46:30.4958504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-09-21T23:46:31.4954460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-21T23:46:32.4959872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-21T23:46:33.4951772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-21T23:46:34.4955468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-21T23:46:35.4953782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-21T23:46:36.4960215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-21T23:46:37.4956106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-09-21T23:46:38.4993680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-21T23:46:39.5042016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-21T23:46:40.4955667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-21T23:46:41.4952746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-21T23:46:42.4957214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-21T23:46:43.4957667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-21T23:46:44.4953060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-21T23:46:45.4953694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-21T23:46:46.4952327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-21T23:46:47.4957338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-21T23:46:48.4953837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-21T23:46:49.5003028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-21T23:46:50.4956403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-21T23:46:51.4958132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-21T23:46:52.4954371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-21T23:46:53.4959736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-21T23:46:54.4956447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-21T23:46:55.4952338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-21T23:46:56.4957707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-21T23:46:57.4954353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-21T23:46:58.4953514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-21T23:46:59.4958560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-21T23:47:00.4956603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-21T23:47:01.4952037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-21T23:47:02.4951792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-21T23:47:03.4953908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-21T23:47:04.4960395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-21T23:47:05.4954053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-09-21T23:47:06.4959285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-21T23:47:07.4955616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-21T23:47:08.4952228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-21T23:47:09.4956683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-09-21T23:47:10.4952888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-21T23:47:11.4954710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-21T23:47:12.4952199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-21T23:47:13.4959001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-21T23:47:14.4958778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-21T23:47:15.4954698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-21T23:47:16.4957766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-21T23:47:17.4952568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-21T23:47:18.4955797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-21T23:47:19.4951387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-09-21T23:47:20.4952335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-21T23:47:21.4958460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-21T23:47:22.4954497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-21T23:47:23.4960365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-21T23:47:24.4956602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-21T23:47:25.4952672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-21T23:47:26.4958807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-21T23:47:27.4954786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-09-21T23:47:28.4961118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-09-21T23:47:29.4956078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-09-21T23:47:30.4951459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-09-21T23:47:31.4958139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-09-21T23:47:32.4957320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-09-21T23:47:33.4959990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-09-21T23:47:34.4954224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-09-21T23:47:35.4959446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-09-21T23:47:36.4955420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-09-21T23:47:37.4951806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-09-21T23:47:38.4957441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-09-21T23:47:39.4953911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-09-21T23:47:40.4959878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-09-21T23:47:41.4960409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-09-21T23:47:42.4955460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-09-21T23:47:43.4951923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-09-21T23:47:44.4953878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-09-21T23:47:45.4958411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-09-21T23:47:46.4954502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-09-21T23:47:47.4961007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-09-21T23:47:48.4955637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-09-21T23:47:49.4959686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-09-21T23:47:50.4956600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-09-21T23:47:51.4952479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-09-21T23:47:52.4958805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-09-21T23:47:53.4965010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-09-21T23:47:54.4959177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-21T23:47:55.4955757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-21T23:47:56.4951155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-21T23:47:57.4957375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-21T23:47:58.4952114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-21T23:47:59.4952822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-21T23:48:00.4954783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-21T23:48:01.4961761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-21T23:48:02.4957619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-21T23:48:03.4953282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-21T23:48:04.4961417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-21T23:48:05.4956861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-21T23:48:06.4952194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-21T23:48:07.4970070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-21T23:48:08.4957517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-21T23:48:09.4954290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-21T23:48:10.4952101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-09-21T23:48:11.4959121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-09-21T23:48:12.4956384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-21T23:48:13.4953412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-21T23:48:14.4958645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-21T23:48:15.4954691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-21T23:48:16.4951433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-09-21T23:48:17.4958313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-09-21T23:48:18.4953825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-09-21T23:48:19.4960513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-09-21T23:48:20.4955193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-09-21T23:48:21.4951347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-21T23:48:22.4957378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-09-21T23:48:23.4953995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-21T23:48:24.5000174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-09-21T23:48:25.4955460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-21T23:48:26.4927457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-21T23:48:27.4955837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-21T23:48:28.4960818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-21T23:48:29.4953080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-09-21T23:48:30.4960782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-09-21T23:48:31.5018609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-21T23:48:32.4959443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-21T23:48:33.4955845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-21T23:48:34.4951912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-21T23:48:35.4957686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-09-21T23:48:36.4913414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-21T23:48:37.4953021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-21T23:48:38.4957925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-21T23:48:39.4953113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-21T23:48:40.4959826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-21T23:48:41.4919897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-21T23:48:42.4952052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-21T23:48:43.4955271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-21T23:48:44.4953074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-21T23:48:45.4988219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-21T23:48:46.4953594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-21T23:48:47.4959471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-21T23:48:48.4955531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-21T23:48:49.4952539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-21T23:48:50.4959104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-21T23:48:51.4954790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-21T23:48:52.4961237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-21T23:48:53.4951902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-21T23:48:54.4959735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-21T23:48:55.4955221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-21T23:48:56.4958320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-21T23:48:57.4954251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-21T23:48:58.4958800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-09-21T23:48:59.4957083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-09-21T23:49:00.4958307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-09-21T23:49:01.4960543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-09-21T23:49:02.4956311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-21T23:49:03.4951868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-21T23:49:04.4958059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-21T23:49:05.4954346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-21T23:49:06.4959818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-09-21T23:49:07.4957979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-09-21T23:49:08.4955683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-09-21T23:49:09.4960138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-09-21T23:49:10.4955823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-09-21T23:49:11.4953490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-21T23:49:12.4951797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-21T23:49:13.4958089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-09-21T23:49:14.5012651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-09-21T23:49:15.4960345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-09-21T23:49:16.4974334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-09-21T23:49:17.4954071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-09-21T23:49:18.4959644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-09-21T23:49:19.4955413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-09-21T23:49:20.4952243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-09-21T23:49:21.4956983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-09-21T23:49:22.4952872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-09-21T23:49:23.4970073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-21T23:49:24.4954465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-21T23:49:25.4957676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-21T23:49:26.4952154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-09-21T23:49:27.4953655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-09-21T23:49:28.4959024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-09-21T23:49:29.4954562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-09-21T23:49:30.4955171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-21T23:49:31.4960874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-21T23:49:32.4956302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-21T23:49:33.4952829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-21T23:49:34.4959504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-21T23:49:35.4958408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-09-21T23:49:36.4953847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-09-21T23:49:37.4958728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-21T23:49:38.4951739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-21T23:49:39.4959017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-21T23:49:40.4955004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-21T23:49:41.4961466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-21T23:49:42.4957209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-21T23:49:43.4952770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-21T23:49:44.4928597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-21T23:49:45.4954967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-21T23:49:46.4951986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-21T23:49:47.4957215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-21T23:49:48.4952929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-21T23:49:49.4958884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-21T23:49:50.4954828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-21T23:49:51.4958345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-21T23:49:52.4956410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-21T23:49:53.4954976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-21T23:49:54.4957721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-21T23:49:55.4953437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-21T23:49:56.4959509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-21T23:49:57.4954871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-21T23:49:58.4951195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-21T23:49:59.4957751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-21T23:50:00.4954176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-21T23:50:01.4953435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-21T23:50:02.4951688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-21T23:50:03.4954632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-21T23:50:04.4961446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-21T23:50:05.4926391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-21T23:50:06.4957190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-21T23:50:07.4953031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-21T23:50:08.4953412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-21T23:50:09.4959448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-21T23:50:10.4953357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-21T23:50:11.4957122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-21T23:50:12.4953020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-21T23:50:13.4953914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-21T23:50:14.4958577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-21T23:50:15.4954994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-21T23:50:16.4951622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-21T23:50:17.4956683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-21T23:50:18.4953677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-21T23:50:19.4959697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-21T23:50:20.4953359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-21T23:50:21.4959746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-21T23:50:22.4955031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-21T23:50:23.4960968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-21T23:50:24.4960216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-21T23:50:25.4957196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-21T23:50:26.4952634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-21T23:50:27.4955830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-21T23:50:28.4952767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-21T23:50:29.4958320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-21T23:50:30.4954071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-21T23:50:31.4906693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-21T23:50:32.4958267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-21T23:50:33.4952856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-21T23:50:34.4954342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-21T23:50:35.4958753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-09-21T23:50:36.4954768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-21T23:50:37.4957484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-21T23:50:38.4952123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-21T23:50:39.4959153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-21T23:50:40.4957617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-21T23:50:41.5005550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-21T23:50:42.4959494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-21T23:50:43.4955610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-21T23:50:44.4952815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-21T23:50:45.4953992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-21T23:50:46.4960728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-21T23:50:47.4955955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-21T23:50:48.4952156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-21T23:50:49.4960178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-21T23:50:50.4956031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-21T23:50:51.4952851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-21T23:50:52.4957918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-21T23:50:53.4953289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-21T23:50:54.4958822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-21T23:50:55.4955040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-21T23:50:56.4960199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-21T23:50:57.4956313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-21T23:50:58.4952006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-21T23:50:59.4956831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-21T23:51:00.4955361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-21T23:51:01.4955745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-21T23:51:02.4956324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-21T23:51:03.4958925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-21T23:51:04.4959299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-21T23:51:05.4961159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-21T23:51:06.4955876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-21T23:51:07.4957282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-21T23:51:08.4952953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-21T23:51:09.4956726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-21T23:51:10.4954018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-21T23:51:11.4958531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-21T23:51:12.4954033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-21T23:51:13.4960224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-09-21T23:51:14.4956614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-09-21T23:51:15.4952680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-09-21T23:51:16.4958567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-21T23:51:17.4953639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-21T23:51:18.4927314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-21T23:51:19.4956151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-21T23:51:20.4960803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-09-21T23:51:21.4957175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-09-21T23:51:22.4952700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-09-21T23:51:23.4958443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-21T23:51:24.4954804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-21T23:51:25.4957500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-21T23:51:26.4957457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-21T23:51:27.4954714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-21T23:51:28.4957663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-09-21T23:51:29.4954413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-21T23:51:30.4962042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-21T23:51:31.4957025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-21T23:51:32.4953171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-21T23:51:33.4954912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-21T23:51:34.4961005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-21T23:51:35.4958644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-21T23:51:36.4954381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-21T23:51:37.4958885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-09-21T23:51:38.4953592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-21T23:51:39.4951844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-21T23:51:40.4957839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-21T23:51:41.4954487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-21T23:51:42.4960735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-21T23:51:43.4957216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-21T23:51:44.4954944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-21T23:51:45.4960629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-21T23:51:46.4960677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-21T23:51:47.4958516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-21T23:51:48.4954899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-21T23:51:49.4961240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-21T23:51:50.4952892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-21T23:51:51.4960476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-21T23:51:52.4952536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-21T23:51:53.4956896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-21T23:51:54.4955199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-21T23:51:55.4960682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-21T23:51:56.4956845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-21T23:51:57.4954106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-21T23:51:58.4960759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-21T23:51:59.4954263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-21T23:52:00.4953623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-21T23:52:01.4959982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-21T23:52:02.4958126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-21T23:52:03.4952933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-21T23:52:04.4959496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-21T23:52:05.4955882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-21T23:52:06.4952006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-21T23:52:07.4957295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-21T23:52:08.4954537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-21T23:52:09.4960942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-21T23:52:10.4955969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-21T23:52:11.4952781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-21T23:52:12.4958025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-21T23:52:13.4954877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-21T23:52:14.4961210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-21T23:52:15.4951268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-21T23:52:16.4953312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-21T23:52:17.4956710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-21T23:52:18.4953050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-21T23:52:19.4959746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-21T23:52:20.4955394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-21T23:52:21.4993106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-21T23:52:22.4956326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-21T23:52:23.4976102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-21T23:52:24.4952089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-21T23:52:25.4959061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-21T23:52:26.4954670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-21T23:52:27.4951489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-21T23:52:28.4959496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-21T23:52:29.4960863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-21T23:52:30.4956518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-21T23:52:31.4959969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-21T23:52:32.4954942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-21T23:52:33.4951659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-09-21T23:52:34.4953508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-09-21T23:52:35.4955600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-21T23:52:36.4957294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-21T23:52:37.4952474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-21T23:52:38.4958580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-21T23:52:39.4953632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-21T23:52:40.4960068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-21T23:52:41.4956032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-21T23:52:42.4956294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-21T23:52:43.4952330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-21T23:52:44.4958712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-21T23:52:45.4954275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-21T23:52:46.4960461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-21T23:52:47.4957369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-21T23:52:48.4953828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-21T23:52:49.4959389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-21T23:52:50.4955227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-21T23:52:51.4933043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-21T23:52:52.4958948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-21T23:52:53.4986664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-21T23:52:54.4959801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-09-21T23:52:55.4957953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-09-21T23:52:56.4953324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-21T23:52:57.4959947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-21T23:52:58.4956218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-21T23:52:59.4952624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-21T23:53:00.4972582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-21T23:53:01.4955506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-21T23:53:02.4952081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-09-21T23:53:03.4960791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-09-21T23:53:04.4959540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-21T23:53:05.4953806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-21T23:53:06.4959302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-21T23:53:07.4955953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-21T23:53:08.4951686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-21T23:53:09.4951600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-09-21T23:53:10.4957362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-09-21T23:53:11.4952633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-09-21T23:53:12.4958869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-09-21T23:53:13.4956445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-21T23:53:14.4955373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-21T23:53:15.4957338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-21T23:53:16.4952532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-21T23:53:17.4952281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-09-21T23:53:18.4961060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-09-21T23:53:19.4955968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-09-21T23:53:20.4961202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-09-21T23:53:21.4958602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-09-21T23:53:22.4953721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-09-21T23:53:23.4958417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-09-21T23:53:24.4955029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-21T23:53:25.4960180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-21T23:53:26.4956037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-21T23:53:27.4960296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-21T23:53:28.4956725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-09-21T23:53:29.4953013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-09-21T23:53:30.4959294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-09-21T23:53:31.4957282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-21T23:53:32.4953174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-21T23:53:33.4958466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-21T23:53:34.4957287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-21T23:53:35.4953780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-21T23:53:36.4960149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-21T23:53:37.4955181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-21T23:53:38.4951501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-21T23:53:39.4955893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-21T23:53:40.4952341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-21T23:53:41.4957889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-21T23:53:42.4952823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-21T23:53:43.4956673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-21T23:53:44.4952927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-21T23:53:45.4959117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-21T23:53:46.4954325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-21T23:53:47.4960020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-21T23:53:48.4955993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-21T23:53:49.4960677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-21T23:53:50.4958871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-21T23:53:51.4952626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-21T23:53:52.4957719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-21T23:53:53.4954524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-21T23:53:54.4953507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-21T23:53:55.4957445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-21T23:53:56.4953263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-21T23:53:57.4959399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-21T23:53:58.4956200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-21T23:53:59.4951679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-21T23:54:00.4957614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-09-21T23:54:01.4955660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-21T23:54:02.4951660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-21T23:54:03.4959494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-21T23:54:04.4955415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-21T23:54:05.4951185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-21T23:54:06.4957358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-21T23:54:07.4954011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-21T23:54:08.4958259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-21T23:54:09.4955460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-21T23:54:10.4960258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-21T23:54:11.4956257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-21T23:54:12.4956573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-21T23:54:13.4952588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-21T23:54:14.4959232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-21T23:54:15.4956087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-21T23:54:16.4952435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-21T23:54:17.4956861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-21T23:54:18.4958131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-21T23:54:19.4954363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-21T23:54:20.4997742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-09-21T23:54:21.4954904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-09-21T23:54:22.4952418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-21T23:54:23.4958523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-21T23:54:24.4953204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-21T23:54:25.4954248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-21T23:54:26.4960325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-21T23:54:27.4956388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-09-21T23:54:28.4954256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-09-21T23:54:29.4960341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-21T23:54:30.4956593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-21T23:54:31.4951702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-21T23:54:32.4958184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-21T23:54:33.4953880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-21T23:54:34.4959511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-09-21T23:54:35.4955629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-09-21T23:54:36.4994775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-21T23:54:37.4952623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-21T23:54:38.4953680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-21T23:54:39.4959396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-21T23:54:40.4953879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-21T23:54:41.4960069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-21T23:54:42.4955559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-21T23:54:43.4951361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-21T23:54:44.4957779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-21T23:54:45.4953528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-21T23:54:46.4958523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-21T23:54:47.4954059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-21T23:54:48.4957719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-21T23:54:49.4951929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-21T23:54:50.4958988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-21T23:54:51.4955658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-21T23:54:52.4952877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-21T23:54:53.4954595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-21T23:54:54.4952606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-21T23:54:55.4952722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-21T23:54:56.4953010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-21T23:54:57.4955016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-21T23:54:58.4951580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-21T23:54:59.4957536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-21T23:55:00.4952961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-21T23:55:01.4959124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-21T23:55:02.4955003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-21T23:55:03.4950615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-21T23:55:04.4957372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-21T23:55:05.4952829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-21T23:55:06.5019155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-21T23:55:07.4954479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-21T23:55:08.4956593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-21T23:55:09.4961146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-21T23:55:10.4956923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-21T23:55:11.4953578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-21T23:55:12.4959727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-21T23:55:13.4957775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-21T23:55:14.4954006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-21T23:55:15.4959341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-21T23:55:16.4955830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-21T23:55:17.4950549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-21T23:55:18.4957024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-21T23:55:19.4960196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-21T23:55:20.4956648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-21T23:55:21.4953101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-21T23:55:22.4958435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-21T23:55:23.4954627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-21T23:55:24.4954618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-21T23:55:25.4955188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-21T23:55:26.4953496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-21T23:55:27.4999557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-21T23:55:28.4955172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-21T23:55:29.4959449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-21T23:55:30.4957379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-21T23:55:31.4953082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-09-21T23:55:32.4958226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-09-21T23:55:33.4954276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-09-21T23:55:34.4960010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-21T23:55:35.4957050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-21T23:55:36.4952548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-21T23:55:37.4957648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-21T23:55:38.4958605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-21T23:55:39.4954336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-09-21T23:55:40.4966044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-09-21T23:55:41.4920451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-09-21T23:55:42.4955743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-09-21T23:55:43.4954475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-21T23:55:44.4960122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-21T23:55:45.4956227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-21T23:55:46.4951841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-09-21T23:55:47.4957999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-09-21T23:55:48.4953566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-09-21T23:55:49.4959867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-09-21T23:55:50.4913996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-21T23:55:51.4958509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-21T23:55:52.4955661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-21T23:55:53.4951122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-21T23:55:54.4958205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-09-21T23:55:55.4953388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-09-21T23:55:56.4959508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-09-21T23:55:57.4955814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-21T23:55:58.4962664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-21T23:55:59.4957124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-21T23:56:00.4952726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-21T23:56:01.4958637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-21T23:56:02.4954060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-21T23:56:03.4960686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-21T23:56:04.4956985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-21T23:56:05.4957489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-21T23:56:06.4955341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-21T23:56:07.4960713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-21T23:56:08.4957031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-21T23:56:09.4959731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-21T23:56:10.4958699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-21T23:56:11.5030222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-21T23:56:12.4953214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-21T23:56:13.4959468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-21T23:56:14.4957019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-21T23:56:15.4954344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-21T23:56:16.4954793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-21T23:56:17.4955388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-21T23:56:18.4951267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-21T23:56:19.4955080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-21T23:56:20.5026657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-21T23:56:21.4957607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-21T23:56:22.4953208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-21T23:56:23.4990885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-21T23:56:24.4954348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-21T23:56:25.4960778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-21T23:56:26.4956559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-21T23:56:27.4952864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-21T23:56:28.4958659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-21T23:56:29.5023232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-21T23:56:30.4959769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-09-21T23:56:31.4956928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-21T23:56:32.4952178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-21T23:56:33.4959060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-21T23:56:34.4954030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-21T23:56:35.4959356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-21T23:56:36.4955862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-21T23:56:37.4961494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-21T23:56:38.5017541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-21T23:56:39.4960997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-21T23:56:40.4954592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-21T23:56:41.4956039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-21T23:56:42.4958779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-21T23:56:43.4959455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-21T23:56:44.4955955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-21T23:56:45.4951399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-21T23:56:46.4960806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-21T23:56:47.4956350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-21T23:56:48.4952149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-21T23:56:49.4953310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-21T23:56:50.4999159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-21T23:56:51.4991176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-21T23:56:52.4956153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-21T23:56:53.4951831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-21T23:56:54.4958005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-21T23:56:55.4954935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-21T23:56:56.5000498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-21T23:56:57.4956504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-21T23:56:58.4952343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-21T23:56:59.4958575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-21T23:57:00.4954405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-21T23:57:01.4959195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-21T23:57:02.4959491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-21T23:57:03.4958790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-21T23:57:04.4954586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-21T23:57:05.4960977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-21T23:57:06.4956229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-21T23:57:07.4960684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-21T23:57:08.4952224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-09-21T23:57:09.4956267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-09-21T23:57:10.4954433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-09-21T23:57:11.4958542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-09-21T23:57:12.4955562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-09-21T23:57:13.4951260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-09-21T23:57:14.4958365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-09-21T23:57:15.4955478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-09-21T23:57:16.4959980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-09-21T23:57:17.4958275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-09-21T23:57:18.4958389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-09-21T23:57:19.4955169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-09-21T23:57:20.4959848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-09-21T23:57:21.4955660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-09-21T23:57:22.4951909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-09-21T23:57:23.4959301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-09-21T23:57:24.4954083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-09-21T23:57:25.4960709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-09-21T23:57:26.4956416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-09-21T23:57:27.4957288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-09-21T23:57:28.4953387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-09-21T23:57:29.4959038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-09-21T23:57:30.4955380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-09-21T23:57:31.5001634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-09-21T23:57:32.4953799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-09-21T23:57:33.4958373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-09-21T23:57:34.4957957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-09-21T23:57:35.4953186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-09-21T23:57:36.4954579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-09-21T23:57:37.4953897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-09-21T23:57:38.4961955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-09-21T23:57:39.4958283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-09-21T23:57:40.4988980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-09-21T23:57:41.4951184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-09-21T23:57:42.4958435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-09-21T23:57:43.4958128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-09-21T23:57:44.4955172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-09-21T23:57:45.4957158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-09-21T23:57:46.4950597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-09-21T23:57:47.4960918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-09-21T23:57:48.4956866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-09-21T23:57:49.4952372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-09-21T23:57:50.4957977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-09-21T23:57:51.4989488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-09-21T23:57:52.4960184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-09-21T23:57:53.4956552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-09-21T23:57:54.4952393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-09-21T23:57:55.4959667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-09-21T23:57:56.4960326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-09-21T23:57:57.4956428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-09-21T23:57:58.4957903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-09-21T23:57:59.4952963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-09-21T23:58:00.4956359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-09-21T23:58:01.4961486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-09-21T23:58:02.4955571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-21T23:58:03.4954164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-21T23:58:04.4954919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-21T23:58:05.4960306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-21T23:58:06.4956024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-21T23:58:07.4955790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-21T23:58:08.4960201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-21T23:58:09.4956666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-21T23:58:10.4952729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-21T23:58:11.4957854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-21T23:58:12.4954173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-21T23:58:13.4959679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-21T23:58:14.4960875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-21T23:58:15.4957006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-21T23:58:16.4959616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-09-21T23:58:17.4971628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-21T23:58:18.4953115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-21T23:58:19.4961480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-21T23:58:20.4957237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-21T23:58:21.4953456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-09-21T23:58:22.4958874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-09-21T23:58:23.4955235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-09-21T23:58:24.4960190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-09-21T23:58:25.4956144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-09-21T23:58:26.4952187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-09-21T23:58:27.4957888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-21T23:58:28.4953192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-21T23:58:29.4957719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-09-21T23:58:30.4954186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-09-21T23:58:31.4952431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-09-21T23:58:32.4957437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-09-21T23:58:33.4955856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-09-21T23:58:34.4959953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-09-21T23:58:35.4957134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-09-21T23:58:36.4956199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-21T23:58:37.4952518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-09-21T23:58:38.4957575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-09-21T23:58:39.4954616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-21T23:58:40.4952293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-21T23:58:41.4952532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-21T23:58:42.4957215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-09-21T23:58:43.4953546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-09-21T23:58:44.4957407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-09-21T23:58:45.4957373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-21T23:58:46.4953228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-21T23:58:47.4953907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-21T23:58:48.4959747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-21T23:58:49.4955654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-21T23:58:50.4953957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-21T23:58:51.4960382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-09-21T23:58:52.4957173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-21T23:58:53.4951601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-21T23:58:54.4953547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-21T23:58:55.4954530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-21T23:58:56.4960229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-21T23:58:57.4960819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-21T23:58:58.4960858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-21T23:58:59.4956453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-21T23:59:00.4954231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-21T23:59:01.4956118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-21T23:59:02.4952214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-21T23:59:03.4958313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-21T23:59:04.4959181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-21T23:59:05.4957065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-21T23:59:06.4953220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-21T23:59:07.4958271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-21T23:59:08.4954293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-21T23:59:09.4960065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-21T23:59:10.4955890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-09-21T23:59:11.4952524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-21T23:59:12.4958872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-21T23:59:13.4954946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-21T23:59:14.4957802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-21T23:59:15.4961820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-21T23:59:16.4956226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-21T23:59:17.4955254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-21T23:59:18.4951616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-21T23:59:19.4958496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-21T23:59:20.4954081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-21T23:59:21.4955954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-21T23:59:22.4952566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-09-21T23:59:23.4957828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-09-21T23:59:24.4999305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-09-21T23:59:25.4953669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-21T23:59:26.4960152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-21T23:59:27.4952871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-21T23:59:28.4959157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-21T23:59:29.4956370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-21T23:59:30.4951966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-09-21T23:59:31.4958197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-09-21T23:59:32.4953762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-21T23:59:33.4959973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-21T23:59:34.4954879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-21T23:59:35.4961684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-21T23:59:36.4956082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-09-21T23:59:37.4952740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-09-21T23:59:38.4958771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-21T23:59:39.4957597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-21T23:59:40.4952380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-21T23:59:41.4952949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-21T23:59:42.4958553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-21T23:59:43.4955193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-21T23:59:44.4957574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-21T23:59:45.4954962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-21T23:59:46.4953899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-21T23:59:47.4959343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-21T23:59:48.4956295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-21T23:59:49.4951431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-21T23:59:50.4957506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-09-21T23:59:51.4993944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-09-21T23:59:52.4959976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-21T23:59:53.4955600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-21T23:59:54.4950904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-21T23:59:55.4957208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-21T23:59:56.4951939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-21T23:59:57.4954434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-21T23:59:58.4960880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-09-21T23:59:59.4957134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09